{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24142,"rows_kept":24142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347610339,1735948831317,150.0,0.00019521,120,"2025-01-04T00:00:31.317",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610341,1735949011334,150.0,0.00019819,120,"2025-01-04T00:03:31.334",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610342,1735949310763,150.0,0.00019356,120,"2025-01-04T00:08:30.763",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610343,1735949375967,-1000.0,0.00010589,2,"2025-01-04T00:09:35.967",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610348,1735949386391,425.62905716,0.00010515,2,"2025-01-04T00:09:46.391",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610354,1735949430770,150.0,0.00016622,120,"2025-01-04T00:10:30.770",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610357,1735949431556,-391.75,0.00010615,2,"2025-01-04T00:10:31.556",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610358,1735949431565,-1057.0,0.00010619,2,"2025-01-04T00:10:31.565",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610359,1735949431575,-167.55,0.00010789,2,"2025-01-04T00:10:31.575",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610360,1735949431585,-240.0,0.00010792,2,"2025-01-04T00:10:31.585",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610361,1735949431595,-160.31,0.00010813,2,"2025-01-04T00:10:31.595",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610362,1735949431605,-775.95,0.00010818,2,"2025-01-04T00:10:31.605",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610363,1735949431615,-500.0,0.00010829,2,"2025-01-04T00:10:31.615",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610364,1735949431625,-150.0,0.00010959,2,"2025-01-04T00:10:31.625",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610365,1735949431635,-400.0,0.00010986,2,"2025-01-04T00:10:31.635",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610366,1735949431645,-150.0,0.00011047,2,"2025-01-04T00:10:31.645",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610367,1735949431655,-150.0,0.00011047,2,"2025-01-04T00:10:31.655",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610368,1735949431665,-9999.99,0.00011047,2,"2025-01-04T00:10:31.665",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610369,1735949431676,-255.3,0.00011109,2,"2025-01-04T00:10:31.676",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610370,1735949431687,-1057.0,0.00011178,2,"2025-01-04T00:10:31.687",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610371,1735949431698,-395.41,0.00011238,2,"2025-01-04T00:10:31.698",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610372,1735949431709,-3476.03,0.00011272,2,"2025-01-04T00:10:31.709",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610373,1735949431720,-327.73,0.00011272,2,"2025-01-04T00:10:31.720",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610374,1735949431731,-508.42,0.00011338,2,"2025-01-04T00:10:31.731",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610375,1735949431742,-437.54,0.00011342,2,"2025-01-04T00:10:31.742",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610376,1735949431759,-771.63,0.00011342,2,"2025-01-04T00:10:31.759",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610377,1735949431770,-771.63,0.00011342,2,"2025-01-04T00:10:31.770",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610378,1735949431781,-874.48,0.00011342,2,"2025-01-04T00:10:31.781",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610379,1735949431792,-771.24,0.00011342,2,"2025-01-04T00:10:31.792",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610380,1735949431802,-437.54,0.00011342,2,"2025-01-04T00:10:31.802",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610381,1735949431813,-1543.0,0.00011342,2,"2025-01-04T00:10:31.813",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610382,1735949431822,-494.3,0.00011358,2,"2025-01-04T00:10:31.822",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610383,1735949431833,-182.83,0.00011378,2,"2025-01-04T00:10:31.833",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610384,1735949431843,-506.06,0.00011383,2,"2025-01-04T00:10:31.843",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610385,1735949431853,-500.99,0.00011417,2,"2025-01-04T00:10:31.853",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610386,1735949431864,-504.22,0.0001146,2,"2025-01-04T00:10:31.864",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610387,1735949431874,-182.83,0.00011478,2,"2025-01-04T00:10:31.874",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610388,1735949431883,-182.83,0.00011478,2,"2025-01-04T00:10:31.883",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610389,1735949431893,-182.83,0.00011478,2,"2025-01-04T00:10:31.893",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610390,1735949431903,-978.95,0.00011479,2,"2025-01-04T00:10:31.903",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610391,1735949431913,-978.95,0.00011479,2,"2025-01-04T00:10:31.913",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610392,1735949431923,-182.83,0.00011479,2,"2025-01-04T00:10:31.923",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610393,1735949431934,-978.95,0.00011479,2,"2025-01-04T00:10:31.934",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610396,1735949431946,-182.83,0.00011479,2,"2025-01-04T00:10:31.946",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610397,1735949431955,-603.8623167,0.00011479,2,"2025-01-04T00:10:31.955",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610401,1735949431985,-375.0876833,0.00011479,2,"2025-01-04T00:10:31.985",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610403,1735949431994,-182.83,0.00011479,2,"2025-01-04T00:10:31.994",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610406,1735949432013,-182.83,0.00011479,2,"2025-01-04T00:10:32.013",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610408,1735949432023,-978.95,0.00011479,2,"2025-01-04T00:10:32.023",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610410,1735949432032,-297.62,0.00011507,2,"2025-01-04T00:10:32.032",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610412,1735949432042,-506.5,0.00011515,2,"2025-01-04T00:10:32.042",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610415,1735949432052,-491.18,0.00011589,2,"2025-01-04T00:10:32.052",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610418,1735949432062,-181.02,0.000116,2,"2025-01-04T00:10:32.062",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610420,1735949432072,-167.55,0.0001168,2,"2025-01-04T00:10:32.072",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610422,1735949432082,-286.594,0.0001168,2,"2025-01-04T00:10:32.082",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610424,1735949432092,-491.39,0.00011686,2,"2025-01-04T00:10:32.092",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610426,1735949432101,-442.6483167,0.00011698,2,"2025-01-04T00:10:32.101",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610427,1735949432113,-53.8716833,0.00011698,2,"2025-01-04T00:10:32.113",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610428,1735949432122,-182.83,0.000117,2,"2025-01-04T00:10:32.122",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610429,1735949432131,-500.0,0.000117,2,"2025-01-04T00:10:32.131",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610430,1735949432140,-1057.0,0.00011737,2,"2025-01-04T00:10:32.140",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610431,1735949432150,-968.77961326,0.00011796,2,"2025-01-04T00:10:32.150",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610432,1735949432178,-31.22038674,0.00011796,2,"2025-01-04T00:10:32.178",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610433,1735949432188,-498.95,0.00011797,2,"2025-01-04T00:10:32.188",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610434,1735949432198,-502.33,0.00011797,2,"2025-01-04T00:10:32.198",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610435,1735949432207,-500.0,0.00011797,2,"2025-01-04T00:10:32.207",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610436,1735949432216,-532.89,0.00011797,2,"2025-01-04T00:10:32.216",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610437,1735949432225,-500.0,0.00011797,2,"2025-01-04T00:10:32.225",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610438,1735949432234,-500.0,0.00011797,2,"2025-01-04T00:10:32.234",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610439,1735949432243,-500.0,0.00011797,2,"2025-01-04T00:10:32.243",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610440,1735949432255,-500.0,0.00011797,2,"2025-01-04T00:10:32.255",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610441,1735949432264,-537.4,0.00011797,2,"2025-01-04T00:10:32.264",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610442,1735949432274,-500.0,0.00011797,2,"2025-01-04T00:10:32.274",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610443,1735949432283,-548.65,0.00011797,2,"2025-01-04T00:10:32.283",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610444,1735949432292,-500.0,0.00011797,2,"2025-01-04T00:10:32.292",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610445,1735949432302,-500.0,0.00011797,2,"2025-01-04T00:10:32.302",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610446,1735949432311,-500.0,0.00011797,2,"2025-01-04T00:10:32.311",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610447,1735949432321,-545.26,0.00011797,2,"2025-01-04T00:10:32.321",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610448,1735949432330,-500.0,0.00011797,2,"2025-01-04T00:10:32.330",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610449,1735949432339,-500.0,0.00011797,2,"2025-01-04T00:10:32.339",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610450,1735949432348,-500.0,0.00011797,2,"2025-01-04T00:10:32.348",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610451,1735949432357,-500.0,0.00011797,2,"2025-01-04T00:10:32.357",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610452,1735949432367,-500.0,0.00011797,2,"2025-01-04T00:10:32.367",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610453,1735949432377,-631.50961126,0.00011797,2,"2025-01-04T00:10:32.377",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610454,1735949432387,-500.0,0.00011797,2,"2025-01-04T00:10:32.387",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610455,1735949432396,-500.0,0.00011797,2,"2025-01-04T00:10:32.396",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610456,1735949432405,-390.78571954,0.00011797,2,"2025-01-04T00:10:32.405",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610457,1735949432418,-177.54428046,0.00011797,2,"2025-01-04T00:10:32.418",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610458,1735949432427,-500.0,0.00011797,2,"2025-01-04T00:10:32.427",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610459,1735949432437,-500.0,0.00011797,2,"2025-01-04T00:10:32.437",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610460,1735949432447,-500.0,0.00011797,2,"2025-01-04T00:10:32.447",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610461,1735949432456,-500.0,0.00011797,2,"2025-01-04T00:10:32.456",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610462,1735949432465,-500.0,0.00011797,2,"2025-01-04T00:10:32.465",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610463,1735949432475,-500.0,0.00011797,2,"2025-01-04T00:10:32.475",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610464,1735949432485,-510.19,0.00011797,2,"2025-01-04T00:10:32.485",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610465,1735949432494,-500.0,0.00011797,2,"2025-01-04T00:10:32.494",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610466,1735949432506,-500.0,0.00011797,2,"2025-01-04T00:10:32.506",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610467,1735949432516,-512.85,0.00011797,2,"2025-01-04T00:10:32.516",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610468,1735949432525,-500.0,0.00011797,2,"2025-01-04T00:10:32.525",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610469,1735949432535,-505.76,0.00011797,2,"2025-01-04T00:10:32.535",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610470,1735949432544,-500.0,0.00011797,2,"2025-01-04T00:10:32.544",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610471,1735949432553,-500.0,0.00011797,2,"2025-01-04T00:10:32.553",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610472,1735949432563,-500.0,0.00011797,2,"2025-01-04T00:10:32.563",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610473,1735949432572,-500.0,0.00011797,2,"2025-01-04T00:10:32.572",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610474,1735949432580,-500.0,0.00011797,2,"2025-01-04T00:10:32.580",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610475,1735949432590,-500.0,0.00011797,2,"2025-01-04T00:10:32.590",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610476,1735949432600,-500.0,0.00011797,2,"2025-01-04T00:10:32.600",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610477,1735949432609,-500.0,0.00011797,2,"2025-01-04T00:10:32.609",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610478,1735949432618,-500.0,0.00011797,2,"2025-01-04T00:10:32.618",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610479,1735949432628,-500.0,0.00011797,2,"2025-01-04T00:10:32.628",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610480,1735949432643,-500.0,0.00011797,2,"2025-01-04T00:10:32.643",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610481,1735949432655,-576.57,0.00011797,2,"2025-01-04T00:10:32.655",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610482,1735949432664,-500.0,0.00011797,2,"2025-01-04T00:10:32.664",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610483,1735949432673,-500.0,0.00011797,2,"2025-01-04T00:10:32.673",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610484,1735949432682,-500.0,0.00011797,2,"2025-01-04T00:10:32.682",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610485,1735949432692,-500.0,0.00011797,2,"2025-01-04T00:10:32.692",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610486,1735949432701,-500.0,0.00011797,2,"2025-01-04T00:10:32.701",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610487,1735949432709,-283.51024851,0.00011797,2,"2025-01-04T00:10:32.709",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610488,1735949432718,-580.24,0.00011797,2,"2025-01-04T00:10:32.718",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610489,1735949432727,-500.0,0.00011797,2,"2025-01-04T00:10:32.727",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610490,1735949432735,-500.0,0.00011797,2,"2025-01-04T00:10:32.735",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610491,1735949432744,-500.0,0.00011797,2,"2025-01-04T00:10:32.744",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610492,1735949432757,-500.0,0.00011797,2,"2025-01-04T00:10:32.757",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610493,1735949432766,-555.2715154,0.00011797,2,"2025-01-04T00:10:32.766",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610494,1735949432775,-500.0,0.00011797,2,"2025-01-04T00:10:32.775",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610495,1735949432784,-500.0,0.00011797,2,"2025-01-04T00:10:32.784",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610496,1735949432793,-500.0,0.00011797,2,"2025-01-04T00:10:32.793",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610497,1735949432802,-500.0,0.00011797,2,"2025-01-04T00:10:32.802",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610498,1735949432812,-500.0,0.00011797,2,"2025-01-04T00:10:32.812",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610499,1735949432820,-500.0,0.00011797,2,"2025-01-04T00:10:32.820",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610500,1735949432829,-358.69112141,0.00011797,2,"2025-01-04T00:10:32.829",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610501,1735949432842,-141.30887859,0.00011797,2,"2025-01-04T00:10:32.842",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610502,1735949432850,-500.0,0.00011797,2,"2025-01-04T00:10:32.850",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610503,1735949432860,-500.0,0.00011797,2,"2025-01-04T00:10:32.860",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610504,1735949432869,-500.0,0.00011797,2,"2025-01-04T00:10:32.869",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610505,1735949432878,-500.0,0.00011797,2,"2025-01-04T00:10:32.878",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610506,1735949432887,-500.0,0.00011797,2,"2025-01-04T00:10:32.887",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610507,1735949432896,-88.11130683,0.00011797,2,"2025-01-04T00:10:32.896",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610508,1735949432930,-411.88869317,0.00011797,2,"2025-01-04T00:10:32.930",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610509,1735949432944,-500.0,0.00011797,2,"2025-01-04T00:10:32.944",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610510,1735949432953,-500.0,0.00011797,2,"2025-01-04T00:10:32.953",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610511,1735949432963,-500.0,0.00011797,2,"2025-01-04T00:10:32.963",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610512,1735949432972,-553.17,0.00011797,2,"2025-01-04T00:10:32.972",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610513,1735949432983,-500.0,0.00011797,2,"2025-01-04T00:10:32.983",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610514,1735949432992,-500.0,0.00011797,2,"2025-01-04T00:10:32.992",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610515,1735949433005,-500.0,0.00011797,2,"2025-01-04T00:10:33.005",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610516,1735949433015,-144.04507399,0.00011797,2,"2025-01-04T00:10:33.015",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610517,1735949433027,-355.95492601,0.00011797,2,"2025-01-04T00:10:33.027",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610518,1735949433036,-226.04508316,0.00011797,2,"2025-01-04T00:10:33.036",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610520,1735949437550,-394.57491684,0.00011797,2,"2025-01-04T00:10:37.550",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610521,1735949437560,-500.0,0.00011797,2,"2025-01-04T00:10:37.560",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610522,1735949437570,-558.58,0.00011797,2,"2025-01-04T00:10:37.570",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610523,1735949437579,-500.0,0.00011797,2,"2025-01-04T00:10:37.579",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610524,1735949437590,-500.0,0.00011797,2,"2025-01-04T00:10:37.590",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610525,1735949437601,-500.0,0.00011797,2,"2025-01-04T00:10:37.601",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610526,1735949437610,-302.61570346,0.00011797,2,"2025-01-04T00:10:37.610",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610527,1735949437619,-500.0,0.00011797,2,"2025-01-04T00:10:37.619",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610528,1735949437630,-500.0,0.00011797,2,"2025-01-04T00:10:37.630",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610529,1735949437641,-548.16,0.00011797,2,"2025-01-04T00:10:37.641",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610530,1735949437650,-500.0,0.00011797,2,"2025-01-04T00:10:37.650",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610532,1735949437659,-500.0,0.00011797,2,"2025-01-04T00:10:37.659",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610534,1735949437667,-500.0,0.00011797,2,"2025-01-04T00:10:37.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610536,1735949437676,-500.0,0.00011797,2,"2025-01-04T00:10:37.676",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610538,1735949437686,-500.0,0.00011797,2,"2025-01-04T00:10:37.686",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610540,1735949437695,-307.49236273,0.00011797,2,"2025-01-04T00:10:37.695",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610542,1735949437706,-192.50763727,0.00011797,2,"2025-01-04T00:10:37.706",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610544,1735949437715,-500.0,0.00011797,2,"2025-01-04T00:10:37.715",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610546,1735949437724,-500.0,0.00011797,2,"2025-01-04T00:10:37.724",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610548,1735949437734,-500.0,0.00011797,2,"2025-01-04T00:10:37.734",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610550,1735949437743,-500.0,0.00011797,2,"2025-01-04T00:10:37.743",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610552,1735949437753,-500.0,0.00011797,2,"2025-01-04T00:10:37.753",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610554,1735949437762,-524.21,0.00011797,2,"2025-01-04T00:10:37.762",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610556,1735949437771,-500.0,0.00011797,2,"2025-01-04T00:10:37.771",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610558,1735949437780,-500.0,0.00011797,2,"2025-01-04T00:10:37.780",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610560,1735949437789,-500.0,0.00011797,2,"2025-01-04T00:10:37.789",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610562,1735949437799,-500.0,0.00011797,2,"2025-01-04T00:10:37.799",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610564,1735949437808,-599.17,0.00011797,2,"2025-01-04T00:10:37.808",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610566,1735949437817,-500.0,0.00011797,2,"2025-01-04T00:10:37.817",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610568,1735949437826,-500.0,0.00011797,2,"2025-01-04T00:10:37.826",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610570,1735949437835,-500.0,0.00011797,2,"2025-01-04T00:10:37.835",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610572,1735949437844,-75.34273523,0.00011797,2,"2025-01-04T00:10:37.844",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610659,1735949439476,-424.65726477,0.00011797,2,"2025-01-04T00:10:39.476",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610660,1735949439486,-319.39826008,0.00011797,2,"2025-01-04T00:10:39.486",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610661,1735949439496,-500.0,0.00011797,2,"2025-01-04T00:10:39.496",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610662,1735949439507,-500.0,0.00011797,2,"2025-01-04T00:10:39.507",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610663,1735949439517,-500.0,0.00011797,2,"2025-01-04T00:10:39.517",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610664,1735949439526,-515.2,0.00011797,2,"2025-01-04T00:10:39.526",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610665,1735949439535,-584.79,0.00011797,2,"2025-01-04T00:10:39.535",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610666,1735949439545,-500.0,0.00011797,2,"2025-01-04T00:10:39.545",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610667,1735949439554,-500.0,0.00011797,2,"2025-01-04T00:10:39.554",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610668,1735949439564,-500.0,0.00011797,2,"2025-01-04T00:10:39.564",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610669,1735949439572,-542.13462206,0.00011797,2,"2025-01-04T00:10:39.572",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610670,1735949439582,-500.0,0.00011797,2,"2025-01-04T00:10:39.582",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610671,1735949439591,-500.0,0.00011797,2,"2025-01-04T00:10:39.591",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610672,1735949439600,-602.94,0.00011797,2,"2025-01-04T00:10:39.600",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610673,1735949439610,-597.73,0.00011797,2,"2025-01-04T00:10:39.610",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610674,1735949439620,-500.0,0.00011797,2,"2025-01-04T00:10:39.620",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610675,1735949439630,-500.0,0.00011797,2,"2025-01-04T00:10:39.630",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610676,1735949439639,-500.0,0.00011797,2,"2025-01-04T00:10:39.639",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610677,1735949439648,-500.0,0.00011797,2,"2025-01-04T00:10:39.648",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610678,1735949439658,-500.0,0.00011797,2,"2025-01-04T00:10:39.658",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610679,1735949439667,-500.0,0.00011797,2,"2025-01-04T00:10:39.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610680,1735949439675,-500.0,0.00011797,2,"2025-01-04T00:10:39.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610681,1735949439684,-500.0,0.00011797,2,"2025-01-04T00:10:39.684",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610682,1735949439693,-500.0,0.00011797,2,"2025-01-04T00:10:39.693",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610683,1735949439702,-500.0,0.00011797,2,"2025-01-04T00:10:39.702",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610684,1735949439711,-500.0,0.00011797,2,"2025-01-04T00:10:39.711",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610685,1735949439720,-500.0,0.00011797,2,"2025-01-04T00:10:39.720",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610686,1735949439729,-500.0,0.00011797,2,"2025-01-04T00:10:39.729",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610687,1735949439738,-500.0,0.00011797,2,"2025-01-04T00:10:39.738",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610688,1735949439747,-279.36835093,0.00011797,2,"2025-01-04T00:10:39.747",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610689,1735949439759,-500.0,0.00011797,2,"2025-01-04T00:10:39.759",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610690,1735949439769,-500.0,0.00011797,2,"2025-01-04T00:10:39.769",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610691,1735949439779,-551.7,0.00011797,2,"2025-01-04T00:10:39.779",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610692,1735949439789,-500.0,0.00011797,2,"2025-01-04T00:10:39.789",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610693,1735949439798,-500.0,0.00011797,2,"2025-01-04T00:10:39.798",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610694,1735949439807,-500.0,0.00011797,2,"2025-01-04T00:10:39.807",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610695,1735949439817,-500.0,0.00011797,2,"2025-01-04T00:10:39.817",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610696,1735949439826,-510.98,0.00011797,2,"2025-01-04T00:10:39.826",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610697,1735949439835,-500.0,0.00011797,2,"2025-01-04T00:10:39.835",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610698,1735949439843,-500.0,0.00011797,2,"2025-01-04T00:10:39.843",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610699,1735949439853,-500.0,0.00011797,2,"2025-01-04T00:10:39.853",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610700,1735949439862,-500.0,0.00011797,2,"2025-01-04T00:10:39.862",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610701,1735949439871,-500.0,0.00011797,2,"2025-01-04T00:10:39.871",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610702,1735949439881,-441.31830216,0.00011797,2,"2025-01-04T00:10:39.881",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610703,1735949440178,-124.60169784,0.00011797,2,"2025-01-04T00:10:40.178",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610704,1735949440188,-500.0,0.00011797,2,"2025-01-04T00:10:40.188",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610705,1735949440198,-662.6,0.00011797,2,"2025-01-04T00:10:40.198",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610706,1735949440207,-689.4,0.00011797,2,"2025-01-04T00:10:40.207",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610707,1735949440216,-500.0,0.00011797,2,"2025-01-04T00:10:40.216",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610708,1735949440225,-628.54,0.00011797,2,"2025-01-04T00:10:40.225",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610709,1735949440234,-500.0,0.00011797,2,"2025-01-04T00:10:40.234",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610710,1735949440243,-1088.28,0.00011797,2,"2025-01-04T00:10:40.243",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610711,1735949440253,-500.0,0.00011797,2,"2025-01-04T00:10:40.253",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610712,1735949440263,-500.0,0.00011797,2,"2025-01-04T00:10:40.263",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610713,1735949440272,-500.0,0.00011797,2,"2025-01-04T00:10:40.272",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610714,1735949440281,-500.0,0.00011797,2,"2025-01-04T00:10:40.281",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610715,1735949440291,-500.0,0.00011797,2,"2025-01-04T00:10:40.291",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610716,1735949440299,-366.29103572,0.00011797,2,"2025-01-04T00:10:40.299",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610717,1735949440312,-275.85896428,0.00011797,2,"2025-01-04T00:10:40.312",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610718,1735949440322,-500.0,0.00011797,2,"2025-01-04T00:10:40.322",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610719,1735949440334,-500.0,0.00011797,2,"2025-01-04T00:10:40.334",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610720,1735949440343,-500.0,0.00011797,2,"2025-01-04T00:10:40.343",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610721,1735949440352,-500.0,0.00011797,2,"2025-01-04T00:10:40.352",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610722,1735949440362,-500.0,0.00011797,2,"2025-01-04T00:10:40.362",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610723,1735949440372,-500.0,0.00011797,2,"2025-01-04T00:10:40.372",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610724,1735949440382,-500.0,0.00011797,2,"2025-01-04T00:10:40.382",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610725,1735949440391,-500.0,0.00011797,2,"2025-01-04T00:10:40.391",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610726,1735949440399,-636.83,0.00011797,2,"2025-01-04T00:10:40.399",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610727,1735949440408,-500.0,0.00011797,2,"2025-01-04T00:10:40.408",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610728,1735949440417,-559.07,0.00011797,2,"2025-01-04T00:10:40.417",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610729,1735949440426,-500.0,0.00011797,2,"2025-01-04T00:10:40.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610730,1735949440435,-500.0,0.00011797,2,"2025-01-04T00:10:40.435",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610731,1735949440444,-500.0,0.00011797,2,"2025-01-04T00:10:40.444",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610732,1735949440454,-1119.67,0.00011797,2,"2025-01-04T00:10:40.454",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610733,1735949440464,-500.0,0.00011797,2,"2025-01-04T00:10:40.464",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610734,1735949440475,-500.0,0.00011797,2,"2025-01-04T00:10:40.475",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610735,1735949440485,-796.21,0.00011797,2,"2025-01-04T00:10:40.485",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610736,1735949440494,-573.36,0.00011797,2,"2025-01-04T00:10:40.494",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610737,1735949440504,-500.0,0.00011797,2,"2025-01-04T00:10:40.504",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610738,1735949440513,-1278.52,0.00011797,2,"2025-01-04T00:10:40.513",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610739,1735949440522,-500.0,0.00011797,2,"2025-01-04T00:10:40.522",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610740,1735949440531,-822.69,0.00011797,2,"2025-01-04T00:10:40.531",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610741,1735949440540,-967.08,0.00011797,2,"2025-01-04T00:10:40.540",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610742,1735949440549,-500.0,0.00011797,2,"2025-01-04T00:10:40.549",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610743,1735949440558,-500.0,0.00011797,2,"2025-01-04T00:10:40.558",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610744,1735949440567,-500.0,0.00011797,2,"2025-01-04T00:10:40.567",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610745,1735949440577,-500.0,0.00011797,2,"2025-01-04T00:10:40.577",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610746,1735949440586,-500.0,0.00011797,2,"2025-01-04T00:10:40.586",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610747,1735949440595,-1401.74,0.00011797,2,"2025-01-04T00:10:40.595",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610748,1735949440787,-500.0,0.00011797,2,"2025-01-04T00:10:40.787",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610749,1735949440797,-500.0,0.00011797,2,"2025-01-04T00:10:40.797",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610750,1735949440807,-500.0,0.00011797,2,"2025-01-04T00:10:40.807",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610751,1735949440815,-515.02,0.00011797,2,"2025-01-04T00:10:40.815",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610752,1735949440826,-3409.35,0.00011797,2,"2025-01-04T00:10:40.826",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610753,1735949440835,-500.0,0.00011797,2,"2025-01-04T00:10:40.835",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610754,1735949440844,-500.0,0.00011797,2,"2025-01-04T00:10:40.844",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610755,1735949440853,-500.0,0.00011797,2,"2025-01-04T00:10:40.853",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610756,1735949440862,-1376.4,0.00011797,2,"2025-01-04T00:10:40.862",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610757,1735949440871,-746.93,0.00011797,2,"2025-01-04T00:10:40.871",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610758,1735949440881,-500.0,0.00011797,2,"2025-01-04T00:10:40.881",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610759,1735949440890,-500.0,0.00011797,2,"2025-01-04T00:10:40.890",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610760,1735949440900,-500.0,0.00011797,2,"2025-01-04T00:10:40.900",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610761,1735949440909,-500.0,0.00011797,2,"2025-01-04T00:10:40.909",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610762,1735949440919,-715.5,0.00011797,2,"2025-01-04T00:10:40.919",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610763,1735949440928,-550.47,0.00011797,2,"2025-01-04T00:10:40.928",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610764,1735949440938,-3487.76,0.00011797,2,"2025-01-04T00:10:40.938",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610765,1735949440952,-500.0,0.00011797,2,"2025-01-04T00:10:40.952",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610766,1735949440961,-1626.16,0.00011797,2,"2025-01-04T00:10:40.961",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610767,1735949440971,-527.72,0.00011797,2,"2025-01-04T00:10:40.971",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610768,1735949440980,-788.23,0.00011797,2,"2025-01-04T00:10:40.980",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610769,1735949440990,-500.0,0.00011797,2,"2025-01-04T00:10:40.990",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610770,1735949440999,-831.94,0.00011797,2,"2025-01-04T00:10:40.999",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610771,1735949441009,-500.0,0.00011797,2,"2025-01-04T00:10:41.009",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610772,1735949441019,-1790.97,0.00011797,2,"2025-01-04T00:10:41.019",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610773,1735949441028,-500.0,0.00011797,2,"2025-01-04T00:10:41.028",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610774,1735949441038,-913.74,0.00011797,2,"2025-01-04T00:10:41.038",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610775,1735949441047,-576.5,0.00011797,2,"2025-01-04T00:10:41.047",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610776,1735949441056,-500.0,0.00011797,2,"2025-01-04T00:10:41.056",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610777,1735949441065,-1166.62,0.00011797,2,"2025-01-04T00:10:41.065",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610778,1735949441074,-557.42,0.00011797,2,"2025-01-04T00:10:41.074",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610779,1735949441083,-500.0,0.00011797,2,"2025-01-04T00:10:41.083",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610780,1735949441092,-719.05,0.00011797,2,"2025-01-04T00:10:41.092",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610781,1735949441101,-814.26,0.00011797,2,"2025-01-04T00:10:41.101",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610782,1735949441110,-722.25,0.00011797,2,"2025-01-04T00:10:41.110",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610783,1735949441119,-884.21,0.00011797,2,"2025-01-04T00:10:41.119",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610784,1735949441128,-1067.82,0.00011797,2,"2025-01-04T00:10:41.128",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610785,1735949441137,-500.0,0.00011797,2,"2025-01-04T00:10:41.137",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610786,1735949441147,-909.47,0.00011797,2,"2025-01-04T00:10:41.147",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610787,1735949441156,-500.0,0.00011797,2,"2025-01-04T00:10:41.156",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610788,1735949441165,-629.45,0.00011797,2,"2025-01-04T00:10:41.165",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610789,1735949441174,-886.21,0.00011798,2,"2025-01-04T00:10:41.174",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610790,1735949441183,-703.59,0.00011798,2,"2025-01-04T00:10:41.183",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610791,1735949441192,-728.54,0.00011798,2,"2025-01-04T00:10:41.192",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610792,1735949441201,-500.0,0.00011798,2,"2025-01-04T00:10:41.201",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610793,1735949441211,-500.0,0.00011798,2,"2025-01-04T00:10:41.211",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610794,1735949441219,-500.0,0.00011798,2,"2025-01-04T00:10:41.219",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610795,1735949441228,-500.0,0.00011798,2,"2025-01-04T00:10:41.228",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610796,1735949441237,-1772.25,0.00011798,2,"2025-01-04T00:10:41.237",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610797,1735949441246,-1341.17,0.00011798,2,"2025-01-04T00:10:41.246",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610798,1735949441257,-3203.82,0.00011798,2,"2025-01-04T00:10:41.257",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610799,1735949441265,-9466.78,0.00011798,2,"2025-01-04T00:10:41.265",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610800,1735949441275,-500.0,0.00011798,2,"2025-01-04T00:10:41.275",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610801,1735949441283,-590.66,0.00011798,2,"2025-01-04T00:10:41.283",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610802,1735949441293,-4407.43,0.00011798,2,"2025-01-04T00:10:41.293",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610803,1735949441303,-500.0,0.00011798,2,"2025-01-04T00:10:41.303",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610804,1735949441312,-653.83,0.00011798,2,"2025-01-04T00:10:41.312",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610805,1735949441321,-1317.93,0.00011798,2,"2025-01-04T00:10:41.321",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610806,1735949441330,-1105.67,0.00011798,2,"2025-01-04T00:10:41.330",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610807,1735949441339,-1371.19,0.00011798,2,"2025-01-04T00:10:41.339",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610808,1735949441348,-1000.0,0.00011798,2,"2025-01-04T00:10:41.348",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610809,1735949441357,-490.73,0.00011798,2,"2025-01-04T00:10:41.357",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610810,1735949441366,-5000.0,0.00011798,2,"2025-01-04T00:10:41.366",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610811,1735949441376,-182.83,0.000118,2,"2025-01-04T00:10:41.376",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610812,1735949441385,-500.0,0.00011896,2,"2025-01-04T00:10:41.385",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610813,1735949441394,-1227.95,0.00011896,2,"2025-01-04T00:10:41.394",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610814,1735949441404,-1258.4,0.00011896,2,"2025-01-04T00:10:41.404",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610815,1735949441414,-500.0,0.00011896,2,"2025-01-04T00:10:41.414",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610816,1735949441424,-610.62,0.00011896,2,"2025-01-04T00:10:41.424",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610817,1735949441434,-1250.38,0.00011896,2,"2025-01-04T00:10:41.434",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610818,1735949441443,-500.0,0.00011896,2,"2025-01-04T00:10:41.443",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610819,1735949441454,-500.0,0.00011896,2,"2025-01-04T00:10:41.454",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610820,1735949441463,-1315.75103572,0.00011896,2,"2025-01-04T00:10:41.463",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610821,1735949441489,-97.00896428,0.00011896,2,"2025-01-04T00:10:41.489",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610822,1735949441498,-500.0,0.00011896,2,"2025-01-04T00:10:41.498",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610823,1735949441508,-532.17,0.00011896,2,"2025-01-04T00:10:41.508",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610824,1735949441517,-500.0,0.00011896,2,"2025-01-04T00:10:41.517",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610825,1735949441526,-532.94,0.00011896,2,"2025-01-04T00:10:41.526",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610826,1735949441536,-500.0,0.00011896,2,"2025-01-04T00:10:41.536",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610827,1735949441545,-500.0,0.00011896,2,"2025-01-04T00:10:41.545",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610828,1735949441555,-500.0,0.00011896,2,"2025-01-04T00:10:41.555",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610829,1735949441564,-275.61,0.00011896,2,"2025-01-04T00:10:41.564",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610830,1735949441573,-937.21,0.00011896,2,"2025-01-04T00:10:41.573",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610831,1735949441582,-500.0,0.00011896,2,"2025-01-04T00:10:41.582",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610832,1735949441591,-500.0,0.00011896,2,"2025-01-04T00:10:41.591",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610833,1735949441601,-500.0,0.00011896,2,"2025-01-04T00:10:41.601",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610834,1735949441610,-500.0,0.00011896,2,"2025-01-04T00:10:41.610",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610835,1735949441619,-500.0,0.00011896,2,"2025-01-04T00:10:41.619",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610836,1735949441628,-500.0,0.00011896,2,"2025-01-04T00:10:41.628",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610837,1735949441638,-500.0,0.00011896,2,"2025-01-04T00:10:41.638",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610838,1735949441647,-500.0,0.00011896,2,"2025-01-04T00:10:41.647",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610839,1735949441657,-500.0,0.00011896,2,"2025-01-04T00:10:41.657",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610840,1735949441666,-1327.64,0.00011897,2,"2025-01-04T00:10:41.666",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610841,1735949441675,-500.0,0.00011897,2,"2025-01-04T00:10:41.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610842,1735949441684,-843.23,0.00011897,2,"2025-01-04T00:10:41.684",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610843,1735949441693,-4211.53,0.00011897,2,"2025-01-04T00:10:41.693",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610844,1735949441704,-500.0,0.00011897,2,"2025-01-04T00:10:41.704",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610845,1735949441713,-500.0,0.00011897,2,"2025-01-04T00:10:41.713",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610846,1735949441722,-500.0,0.00011897,2,"2025-01-04T00:10:41.722",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610847,1735949441731,-671.38,0.00011897,2,"2025-01-04T00:10:41.731",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610848,1735949441742,-787.71,0.00011897,2,"2025-01-04T00:10:41.742",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610849,1735949441752,-1478.71,0.00011897,2,"2025-01-04T00:10:41.752",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610850,1735949441761,-2178.36,0.00011897,2,"2025-01-04T00:10:41.761",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610851,1735949441770,-1021.86,0.00011897,2,"2025-01-04T00:10:41.770",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610852,1735949441779,-500.0,0.00011897,2,"2025-01-04T00:10:41.779",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610853,1735949441789,-500.0,0.00011897,2,"2025-01-04T00:10:41.789",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610854,1735949441798,-585.23,0.00011897,2,"2025-01-04T00:10:41.798",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610855,1735949441807,-3366.41,0.00011897,2,"2025-01-04T00:10:41.807",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610856,1735949441816,-780.8,0.00011897,2,"2025-01-04T00:10:41.816",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610857,1735949441825,-576.39,0.00011897,2,"2025-01-04T00:10:41.825",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610858,1735949441835,-909.27,0.00011897,2,"2025-01-04T00:10:41.835",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610859,1735949441844,-500.0,0.00011897,2,"2025-01-04T00:10:41.844",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610860,1735949441853,-275.785159,0.00011897,2,"2025-01-04T00:10:41.853",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610861,1735949441862,-500.0,0.00011897,2,"2025-01-04T00:10:41.862",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610862,1735949441871,-500.0,0.00011898,2,"2025-01-04T00:10:41.871",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610863,1735949441881,-500.0,0.00011898,2,"2025-01-04T00:10:41.881",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610864,1735949441890,-500.0,0.00011898,2,"2025-01-04T00:10:41.890",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610865,1735949441900,-500.0,0.00011898,2,"2025-01-04T00:10:41.900",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610866,1735949441909,-307.33462626,0.00011898,2,"2025-01-04T00:10:41.909",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610867,1735949441918,-500.0,0.00011898,2,"2025-01-04T00:10:41.918",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610868,1735949441927,-307.5983704,0.00011898,2,"2025-01-04T00:10:41.927",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610869,1735949441936,-500.0,0.00011898,2,"2025-01-04T00:10:41.936",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610870,1735949441949,-779.35,0.00011898,2,"2025-01-04T00:10:41.949",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610871,1735949441958,-500.0,0.00011898,2,"2025-01-04T00:10:41.958",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610872,1735949441969,-500.0,0.00011898,2,"2025-01-04T00:10:41.969",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610873,1735949441978,-500.0,0.00011898,2,"2025-01-04T00:10:41.978",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610874,1735949441987,-500.0,0.00011898,2,"2025-01-04T00:10:41.987",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610875,1735949441996,-500.0,0.00011898,2,"2025-01-04T00:10:41.996",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610876,1735949442006,-528.78,0.00011898,2,"2025-01-04T00:10:42.006",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610877,1735949442016,-500.0,0.00011898,2,"2025-01-04T00:10:42.016",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610878,1735949442027,-216.07720717,0.00011898,2,"2025-01-04T00:10:42.027",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610879,1735949442036,-500.0,0.00011898,2,"2025-01-04T00:10:42.036",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610880,1735949442046,-500.0,0.00011898,2,"2025-01-04T00:10:42.046",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610881,1735949442056,-500.0,0.00011898,2,"2025-01-04T00:10:42.056",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610882,1735949442064,-500.0,0.00011898,2,"2025-01-04T00:10:42.064",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610883,1735949442075,-500.0,0.00011898,2,"2025-01-04T00:10:42.075",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610884,1735949442085,-562.78,0.00011898,2,"2025-01-04T00:10:42.085",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610885,1735949442094,-500.0,0.00011898,2,"2025-01-04T00:10:42.094",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610886,1735949442105,-508.73,0.00011898,2,"2025-01-04T00:10:42.105",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610887,1735949442114,-500.0,0.00011898,2,"2025-01-04T00:10:42.114",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610888,1735949442123,-500.0,0.00011898,2,"2025-01-04T00:10:42.123",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610889,1735949442132,-557.33,0.00011898,2,"2025-01-04T00:10:42.132",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610890,1735949442142,-500.0,0.00011898,2,"2025-01-04T00:10:42.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610891,1735949442153,-202.40737307,0.00011898,2,"2025-01-04T00:10:42.153",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610892,1735949442162,-500.0,0.00011898,2,"2025-01-04T00:10:42.162",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610893,1735949442171,-500.0,0.00011898,2,"2025-01-04T00:10:42.171",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610894,1735949442181,-500.0,0.00011898,2,"2025-01-04T00:10:42.181",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610895,1735949442191,-500.0,0.00011898,2,"2025-01-04T00:10:42.191",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610896,1735949442202,-500.0,0.00011898,2,"2025-01-04T00:10:42.202",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610897,1735949442212,-518.8,0.00011898,2,"2025-01-04T00:10:42.212",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610898,1735949442223,-500.0,0.00011898,2,"2025-01-04T00:10:42.223",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610899,1735949442232,-541.71,0.00011898,2,"2025-01-04T00:10:42.232",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610900,1735949442241,-500.0,0.00011898,2,"2025-01-04T00:10:42.241",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610901,1735949442252,-500.0,0.00011898,2,"2025-01-04T00:10:42.252",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610902,1735949442261,-500.0,0.00011898,2,"2025-01-04T00:10:42.261",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610903,1735949442270,-500.0,0.00011898,2,"2025-01-04T00:10:42.270",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610904,1735949442279,-500.0,0.00011898,2,"2025-01-04T00:10:42.279",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610905,1735949442289,-500.0,0.00011898,2,"2025-01-04T00:10:42.289",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610906,1735949442298,-500.0,0.00011898,2,"2025-01-04T00:10:42.298",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610907,1735949442307,-500.0,0.00011898,2,"2025-01-04T00:10:42.307",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610908,1735949442317,-500.0,0.00011898,2,"2025-01-04T00:10:42.317",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610909,1735949442327,-500.0,0.00011898,2,"2025-01-04T00:10:42.327",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610910,1735949442337,-358.81485631,0.00011898,2,"2025-01-04T00:10:42.337",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610911,1735949442347,-500.0,0.00011898,2,"2025-01-04T00:10:42.347",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610912,1735949442355,-500.0,0.00011898,2,"2025-01-04T00:10:42.355",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610913,1735949442365,-500.0,0.00011898,2,"2025-01-04T00:10:42.365",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610914,1735949442374,-500.0,0.00011898,2,"2025-01-04T00:10:42.374",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610915,1735949442383,-500.0,0.00011898,2,"2025-01-04T00:10:42.383",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610916,1735949442391,-500.0,0.00011898,2,"2025-01-04T00:10:42.391",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610917,1735949442400,-500.0,0.00011898,2,"2025-01-04T00:10:42.400",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610918,1735949442410,-500.0,0.00011898,2,"2025-01-04T00:10:42.410",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610919,1735949442419,-500.0,0.00011898,2,"2025-01-04T00:10:42.419",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610921,1735949442428,-500.0,0.00011898,2,"2025-01-04T00:10:42.428",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610922,1735949442437,-500.0,0.00011898,2,"2025-01-04T00:10:42.437",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610924,1735949442446,-500.0,0.00011898,2,"2025-01-04T00:10:42.446",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610926,1735949442455,-500.0,0.00011898,2,"2025-01-04T00:10:42.455",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610927,1735949442465,-500.0,0.00011898,2,"2025-01-04T00:10:42.465",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610928,1735949442474,-500.0,0.00011898,2,"2025-01-04T00:10:42.474",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610929,1735949442484,-500.0,0.00011898,2,"2025-01-04T00:10:42.484",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610930,1735949442493,-648.82037455,0.00011898,2,"2025-01-04T00:10:42.493",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610931,1735949442502,-500.0,0.00011898,2,"2025-01-04T00:10:42.502",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610932,1735949442513,-500.0,0.00011898,2,"2025-01-04T00:10:42.513",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610933,1735949442522,-500.0,0.00011898,2,"2025-01-04T00:10:42.522",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610934,1735949442531,-500.0,0.00011898,2,"2025-01-04T00:10:42.531",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610935,1735949442540,-603.56,0.00011898,2,"2025-01-04T00:10:42.540",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610936,1735949442549,-500.0,0.00011898,2,"2025-01-04T00:10:42.549",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610937,1735949442558,-455.78367109,0.00011898,2,"2025-01-04T00:10:42.558",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610938,1735949442567,-524.2,0.00011898,2,"2025-01-04T00:10:42.567",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610939,1735949442576,-331.33823052,0.00011898,2,"2025-01-04T00:10:42.576",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610941,1735949442585,-500.0,0.00011898,2,"2025-01-04T00:10:42.585",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610943,1735949442594,-500.0,0.00011898,2,"2025-01-04T00:10:42.594",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610945,1735949442603,-500.0,0.00011898,2,"2025-01-04T00:10:42.603",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610947,1735949442612,-500.0,0.00011898,2,"2025-01-04T00:10:42.612",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610949,1735949442621,-534.04,0.00011898,2,"2025-01-04T00:10:42.621",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610951,1735949442630,-500.0,0.00011898,2,"2025-01-04T00:10:42.630",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610953,1735949442639,-500.0,0.00011898,2,"2025-01-04T00:10:42.639",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610955,1735949442648,-500.0,0.00011898,2,"2025-01-04T00:10:42.648",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610957,1735949442657,-548.67,0.00011898,2,"2025-01-04T00:10:42.657",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610958,1735949442666,-500.0,0.00011898,2,"2025-01-04T00:10:42.666",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610960,1735949442677,-500.0,0.00011898,2,"2025-01-04T00:10:42.677",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610962,1735949442686,-500.0,0.00011898,2,"2025-01-04T00:10:42.686",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610964,1735949442695,-500.0,0.00011898,2,"2025-01-04T00:10:42.695",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610966,1735949442704,-500.0,0.00011898,2,"2025-01-04T00:10:42.704",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610968,1735949442713,-543.11,0.00011898,2,"2025-01-04T00:10:42.713",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610970,1735949442722,-500.0,0.00011898,2,"2025-01-04T00:10:42.722",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610972,1735949442731,-533.13,0.00011898,2,"2025-01-04T00:10:42.731",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610974,1735949442740,-509.98,0.00011898,2,"2025-01-04T00:10:42.740",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610976,1735949442750,-500.0,0.00011898,2,"2025-01-04T00:10:42.750",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610978,1735949442760,-500.0,0.00011898,2,"2025-01-04T00:10:42.760",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610980,1735949442770,-500.0,0.00011898,2,"2025-01-04T00:10:42.770",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610982,1735949442779,-500.0,0.00011898,2,"2025-01-04T00:10:42.779",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610984,1735949442788,-500.0,0.00011898,2,"2025-01-04T00:10:42.788",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610986,1735949442798,-500.0,0.00011898,2,"2025-01-04T00:10:42.798",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610988,1735949442807,-500.0,0.00011898,2,"2025-01-04T00:10:42.807",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610989,1735949442817,-500.0,0.00011898,2,"2025-01-04T00:10:42.817",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610990,1735949442828,-500.0,0.00011898,2,"2025-01-04T00:10:42.828",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610991,1735949442838,-500.0,0.00011898,2,"2025-01-04T00:10:42.838",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610992,1735949442847,-500.0,0.00011898,2,"2025-01-04T00:10:42.847",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610993,1735949442857,-500.0,0.00011898,2,"2025-01-04T00:10:42.857",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610994,1735949442867,-500.0,0.00011898,2,"2025-01-04T00:10:42.867",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610995,1735949442876,-500.0,0.00011898,2,"2025-01-04T00:10:42.876",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610996,1735949442885,-500.0,0.00011898,2,"2025-01-04T00:10:42.885",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610997,1735949442894,-500.0,0.00011898,2,"2025-01-04T00:10:42.894",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347610998,1735949442903,-500.0,0.00011898,2,"2025-01-04T00:10:42.903",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611000,1735949442912,-565.71,0.00011898,2,"2025-01-04T00:10:42.912",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611002,1735949442921,-500.0,0.00011898,2,"2025-01-04T00:10:42.921",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611003,1735949442931,-500.0,0.00011898,2,"2025-01-04T00:10:42.931",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611004,1735949442942,-500.0,0.00011898,2,"2025-01-04T00:10:42.942",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611005,1735949442951,-500.0,0.00011898,2,"2025-01-04T00:10:42.951",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611006,1735949442960,-500.0,0.00011898,2,"2025-01-04T00:10:42.960",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611007,1735949442969,-500.0,0.00011898,2,"2025-01-04T00:10:42.969",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611008,1735949442979,-500.0,0.00011898,2,"2025-01-04T00:10:42.979",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611009,1735949442988,-500.0,0.00011898,2,"2025-01-04T00:10:42.988",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611010,1735949442997,-500.0,0.00011898,2,"2025-01-04T00:10:42.997",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611011,1735949443009,-605.85,0.00011898,2,"2025-01-04T00:10:43.009",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611012,1735949443018,-500.0,0.00011898,2,"2025-01-04T00:10:43.018",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611013,1735949443029,-500.0,0.00011898,2,"2025-01-04T00:10:43.029",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611014,1735949443039,-593.12,0.00011898,2,"2025-01-04T00:10:43.039",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611015,1735949443048,-527.99,0.00011898,2,"2025-01-04T00:10:43.048",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611016,1735949443058,-500.0,0.00011898,2,"2025-01-04T00:10:43.058",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611017,1735949443067,-500.0,0.00011898,2,"2025-01-04T00:10:43.067",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611018,1735949443079,-500.0,0.00011898,2,"2025-01-04T00:10:43.079",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611019,1735949443088,-500.0,0.00011898,2,"2025-01-04T00:10:43.088",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611020,1735949443098,-500.0,0.00011898,2,"2025-01-04T00:10:43.098",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611021,1735949443108,-500.0,0.00011898,2,"2025-01-04T00:10:43.108",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611022,1735949443117,-500.0,0.00011898,2,"2025-01-04T00:10:43.117",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611023,1735949443127,-500.0,0.00011898,2,"2025-01-04T00:10:43.127",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611024,1735949443136,-500.0,0.00011898,2,"2025-01-04T00:10:43.136",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611025,1735949443147,-500.0,0.00011898,2,"2025-01-04T00:10:43.147",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611026,1735949443157,-500.0,0.00011898,2,"2025-01-04T00:10:43.157",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611027,1735949443166,-500.0,0.00011898,2,"2025-01-04T00:10:43.166",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611028,1735949443175,-500.0,0.00011898,2,"2025-01-04T00:10:43.175",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611029,1735949443185,-500.0,0.00011898,2,"2025-01-04T00:10:43.185",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611030,1735949443195,-500.0,0.00011898,2,"2025-01-04T00:10:43.195",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611031,1735949443204,-500.0,0.00011898,2,"2025-01-04T00:10:43.204",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611032,1735949443213,-500.0,0.00011898,2,"2025-01-04T00:10:43.213",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611033,1735949443223,-500.0,0.00011898,2,"2025-01-04T00:10:43.223",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611034,1735949443233,-500.0,0.00011898,2,"2025-01-04T00:10:43.233",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611035,1735949443243,-500.0,0.00011898,2,"2025-01-04T00:10:43.243",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611036,1735949443253,-500.0,0.00011898,2,"2025-01-04T00:10:43.253",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611037,1735949443263,-500.0,0.00011898,2,"2025-01-04T00:10:43.263",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611038,1735949443272,-577.46,0.00011898,2,"2025-01-04T00:10:43.272",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611039,1735949443282,-500.0,0.00011898,2,"2025-01-04T00:10:43.282",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611040,1735949443291,-500.0,0.00011898,2,"2025-01-04T00:10:43.291",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611041,1735949443301,-569.89,0.00011898,2,"2025-01-04T00:10:43.301",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611042,1735949443311,-500.0,0.00011898,2,"2025-01-04T00:10:43.311",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611043,1735949443319,-500.0,0.00011898,2,"2025-01-04T00:10:43.319",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611044,1735949443329,-500.0,0.00011898,2,"2025-01-04T00:10:43.329",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611045,1735949443339,-500.0,0.00011898,2,"2025-01-04T00:10:43.339",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611046,1735949443348,-500.0,0.00011898,2,"2025-01-04T00:10:43.348",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611047,1735949443357,-500.0,0.00011898,2,"2025-01-04T00:10:43.357",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611048,1735949443366,-500.0,0.00011898,2,"2025-01-04T00:10:43.366",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611049,1735949443375,-500.0,0.00011898,2,"2025-01-04T00:10:43.375",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611050,1735949443383,-559.89,0.00011898,2,"2025-01-04T00:10:43.383",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611051,1735949443392,-500.0,0.00011898,2,"2025-01-04T00:10:43.392",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611052,1735949443402,-501.94,0.00011898,2,"2025-01-04T00:10:43.402",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611053,1735949443411,-500.0,0.00011898,2,"2025-01-04T00:10:43.411",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611054,1735949443420,-595.44,0.00011898,2,"2025-01-04T00:10:43.420",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611055,1735949443430,-500.0,0.00011898,2,"2025-01-04T00:10:43.430",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611056,1735949443439,-500.0,0.00011898,2,"2025-01-04T00:10:43.439",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611057,1735949443448,-500.0,0.00011898,2,"2025-01-04T00:10:43.448",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611058,1735949443457,-500.0,0.00011898,2,"2025-01-04T00:10:43.457",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611059,1735949443466,-524.8,0.00011898,2,"2025-01-04T00:10:43.466",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611060,1735949443475,-548.87,0.00011898,2,"2025-01-04T00:10:43.475",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611061,1735949443484,-500.0,0.00011898,2,"2025-01-04T00:10:43.484",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611062,1735949443494,-500.0,0.00011898,2,"2025-01-04T00:10:43.494",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611063,1735949443503,-500.0,0.00011898,2,"2025-01-04T00:10:43.503",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611064,1735949443513,-500.0,0.00011898,2,"2025-01-04T00:10:43.513",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611065,1735949443522,-500.0,0.00011898,2,"2025-01-04T00:10:43.522",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611066,1735949443531,-500.0,0.00011898,2,"2025-01-04T00:10:43.531",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611067,1735949443540,-659.92,0.00011898,2,"2025-01-04T00:10:43.540",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611068,1735949443550,-500.0,0.00011898,2,"2025-01-04T00:10:43.550",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611069,1735949443559,-500.0,0.00011898,2,"2025-01-04T00:10:43.559",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611070,1735949443569,-500.0,0.00011898,2,"2025-01-04T00:10:43.569",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611071,1735949443578,-500.0,0.00011898,2,"2025-01-04T00:10:43.578",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611072,1735949443587,-500.0,0.00011898,2,"2025-01-04T00:10:43.587",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611073,1735949443596,-500.0,0.00011898,2,"2025-01-04T00:10:43.596",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611074,1735949443605,-500.0,0.00011898,2,"2025-01-04T00:10:43.605",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611075,1735949443615,-500.0,0.00011898,2,"2025-01-04T00:10:43.615",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611076,1735949443625,-500.0,0.00011898,2,"2025-01-04T00:10:43.625",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611077,1735949443635,-500.0,0.00011898,2,"2025-01-04T00:10:43.635",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611078,1735949443644,-513.71,0.00011898,2,"2025-01-04T00:10:43.644",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611079,1735949443653,-500.0,0.00011898,2,"2025-01-04T00:10:43.653",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611080,1735949443663,-504.85,0.00011898,2,"2025-01-04T00:10:43.663",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611081,1735949443672,-599.4,0.00011898,2,"2025-01-04T00:10:43.672",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611082,1735949443682,-500.0,0.00011898,2,"2025-01-04T00:10:43.682",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611083,1735949443691,-500.0,0.00011898,2,"2025-01-04T00:10:43.691",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611084,1735949443700,-500.0,0.00011898,2,"2025-01-04T00:10:43.700",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611085,1735949443710,-349.715868,0.00011898,2,"2025-01-04T00:10:43.710",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611086,1735949443719,-500.0,0.00011898,2,"2025-01-04T00:10:43.719",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611087,1735949443728,-500.0,0.00011898,2,"2025-01-04T00:10:43.728",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611088,1735949443886,-500.0,0.00011898,2,"2025-01-04T00:10:43.886",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611089,1735949443896,-500.0,0.00011898,2,"2025-01-04T00:10:43.896",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611090,1735949443906,-500.0,0.00011898,2,"2025-01-04T00:10:43.906",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611091,1735949443915,-500.0,0.00011898,2,"2025-01-04T00:10:43.915",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611092,1735949443924,-500.0,0.00011898,2,"2025-01-04T00:10:43.924",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611093,1735949443934,-521.6,0.00011898,2,"2025-01-04T00:10:43.934",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611094,1735949443944,-500.0,0.00011898,2,"2025-01-04T00:10:43.944",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611095,1735949443953,-500.0,0.00011898,2,"2025-01-04T00:10:43.953",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611096,1735949443962,-455.8855482,0.00011898,2,"2025-01-04T00:10:43.962",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611097,1735949443973,-500.0,0.00011898,2,"2025-01-04T00:10:43.973",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611098,1735949443982,-500.0,0.00011898,2,"2025-01-04T00:10:43.982",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611099,1735949443991,-500.0,0.00011898,2,"2025-01-04T00:10:43.991",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611100,1735949444000,-500.0,0.00011898,2,"2025-01-04T00:10:44.000",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611101,1735949444029,-500.0,0.00011898,2,"2025-01-04T00:10:44.029",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611102,1735949444038,-500.0,0.00011898,2,"2025-01-04T00:10:44.038",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611103,1735949444047,-500.0,0.00011898,2,"2025-01-04T00:10:44.047",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611104,1735949444059,-543.54,0.00011898,2,"2025-01-04T00:10:44.059",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611105,1735949444069,-500.0,0.00011898,2,"2025-01-04T00:10:44.069",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611106,1735949444079,-500.0,0.00011898,2,"2025-01-04T00:10:44.079",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611107,1735949444088,-500.0,0.00011898,2,"2025-01-04T00:10:44.088",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611108,1735949444097,-500.0,0.00011898,2,"2025-01-04T00:10:44.097",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611109,1735949444107,-602.51,0.00011898,2,"2025-01-04T00:10:44.107",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611110,1735949444117,-500.0,0.00011898,2,"2025-01-04T00:10:44.117",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611111,1735949444127,-500.0,0.00011898,2,"2025-01-04T00:10:44.127",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611112,1735949444136,-500.0,0.00011898,2,"2025-01-04T00:10:44.136",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611113,1735949444146,-500.0,0.00011898,2,"2025-01-04T00:10:44.146",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611114,1735949444156,-500.0,0.00011898,2,"2025-01-04T00:10:44.156",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611115,1735949444166,-500.0,0.00011898,2,"2025-01-04T00:10:44.166",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611116,1735949444175,-500.0,0.00011898,2,"2025-01-04T00:10:44.175",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611117,1735949444184,-500.0,0.00011898,2,"2025-01-04T00:10:44.184",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611118,1735949444193,-500.0,0.00011898,2,"2025-01-04T00:10:44.193",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611119,1735949444203,-500.0,0.00011898,2,"2025-01-04T00:10:44.203",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611120,1735949444213,-500.0,0.00011898,2,"2025-01-04T00:10:44.213",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611121,1735949444222,-500.0,0.00011898,2,"2025-01-04T00:10:44.222",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611122,1735949444233,-500.0,0.00011898,2,"2025-01-04T00:10:44.233",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611123,1735949444242,-500.0,0.00011898,2,"2025-01-04T00:10:44.242",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611124,1735949444252,-500.0,0.00011898,2,"2025-01-04T00:10:44.252",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611125,1735949444262,-500.0,0.00011898,2,"2025-01-04T00:10:44.262",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611126,1735949444271,-500.0,0.00011898,2,"2025-01-04T00:10:44.271",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611127,1735949444280,-500.0,0.00011898,2,"2025-01-04T00:10:44.280",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611128,1735949444290,-610.51,0.00011898,2,"2025-01-04T00:10:44.290",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611129,1735949444299,-500.0,0.00011898,2,"2025-01-04T00:10:44.299",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611130,1735949444308,-628.82,0.00011898,2,"2025-01-04T00:10:44.308",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611131,1735949444317,-500.0,0.00011898,2,"2025-01-04T00:10:44.317",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611132,1735949444326,-500.0,0.00011898,2,"2025-01-04T00:10:44.326",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611133,1735949444336,-500.0,0.00011898,2,"2025-01-04T00:10:44.336",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611134,1735949444345,-500.0,0.00011898,2,"2025-01-04T00:10:44.345",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611135,1735949444354,-500.0,0.00011898,2,"2025-01-04T00:10:44.354",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611136,1735949444364,-500.0,0.00011898,2,"2025-01-04T00:10:44.364",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611137,1735949444373,-500.0,0.00011898,2,"2025-01-04T00:10:44.373",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611138,1735949444382,-500.0,0.00011898,2,"2025-01-04T00:10:44.382",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611139,1735949444393,-500.0,0.00011898,2,"2025-01-04T00:10:44.393",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611140,1735949444402,-500.0,0.00011898,2,"2025-01-04T00:10:44.402",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611141,1735949444411,-500.0,0.00011898,2,"2025-01-04T00:10:44.411",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611142,1735949444421,-500.0,0.00011898,2,"2025-01-04T00:10:44.421",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611143,1735949444430,-500.0,0.00011898,2,"2025-01-04T00:10:44.430",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611144,1735949444440,-500.0,0.00011898,2,"2025-01-04T00:10:44.440",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611145,1735949444450,-500.0,0.00011898,2,"2025-01-04T00:10:44.450",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611146,1735949444459,-500.0,0.00011898,2,"2025-01-04T00:10:44.459",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611147,1735949444468,-500.0,0.00011898,2,"2025-01-04T00:10:44.468",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611148,1735949444478,-500.0,0.00011898,2,"2025-01-04T00:10:44.478",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611149,1735949444487,-500.0,0.00011898,2,"2025-01-04T00:10:44.487",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611150,1735949444496,-500.0,0.00011898,2,"2025-01-04T00:10:44.496",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611151,1735949444506,-2347.71,0.00011898,2,"2025-01-04T00:10:44.506",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611152,1735949444515,-500.0,0.00011898,2,"2025-01-04T00:10:44.515",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611153,1735949444524,-500.0,0.00011898,2,"2025-01-04T00:10:44.524",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611154,1735949444534,-500.0,0.00011898,2,"2025-01-04T00:10:44.534",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611155,1735949444542,-500.0,0.00011898,2,"2025-01-04T00:10:44.542",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611156,1735949444552,-500.0,0.00011898,2,"2025-01-04T00:10:44.552",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611157,1735949444562,-500.0,0.00011898,2,"2025-01-04T00:10:44.562",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611158,1735949444572,-574.91,0.00011898,2,"2025-01-04T00:10:44.572",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611159,1735949444582,-502.42,0.00011898,2,"2025-01-04T00:10:44.582",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611160,1735949444591,-500.0,0.00011898,2,"2025-01-04T00:10:44.591",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611161,1735949444600,-536.86,0.00011898,2,"2025-01-04T00:10:44.600",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611162,1735949444609,-500.0,0.00011898,2,"2025-01-04T00:10:44.609",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611163,1735949444621,-582.76,0.00011898,2,"2025-01-04T00:10:44.621",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611164,1735949444631,-886.84,0.00011898,2,"2025-01-04T00:10:44.631",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611165,1735949444640,-500.0,0.00011898,2,"2025-01-04T00:10:44.640",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611166,1735949444649,-563.38,0.00011898,2,"2025-01-04T00:10:44.649",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611167,1735949444658,-500.0,0.00011898,2,"2025-01-04T00:10:44.658",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611168,1735949444667,-500.0,0.00011898,2,"2025-01-04T00:10:44.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611169,1735949444678,-500.0,0.00011898,2,"2025-01-04T00:10:44.678",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611170,1735949444688,-500.0,0.00011898,2,"2025-01-04T00:10:44.688",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611171,1735949444697,-500.0,0.00011898,2,"2025-01-04T00:10:44.697",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611172,1735949444706,-500.0,0.00011898,2,"2025-01-04T00:10:44.706",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611173,1735949444715,-2035.66,0.00011898,2,"2025-01-04T00:10:44.715",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611174,1735949444725,-500.0,0.00011898,2,"2025-01-04T00:10:44.725",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611175,1735949444734,-500.0,0.00011898,2,"2025-01-04T00:10:44.734",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611176,1735949444744,-500.0,0.00011898,2,"2025-01-04T00:10:44.744",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611177,1735949444753,-500.0,0.00011898,2,"2025-01-04T00:10:44.753",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611178,1735949444763,-500.0,0.00011898,2,"2025-01-04T00:10:44.763",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611179,1735949444772,-524.68,0.00011898,2,"2025-01-04T00:10:44.772",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611180,1735949444781,-681.04,0.00011898,2,"2025-01-04T00:10:44.781",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611181,1735949444790,-500.0,0.00011898,2,"2025-01-04T00:10:44.790",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611182,1735949444799,-500.0,0.00011898,2,"2025-01-04T00:10:44.799",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611183,1735949444808,-500.0,0.00011898,2,"2025-01-04T00:10:44.808",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611184,1735949444817,-500.0,0.00011898,2,"2025-01-04T00:10:44.817",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611185,1735949444827,-500.0,0.00011898,2,"2025-01-04T00:10:44.827",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611186,1735949444838,-500.0,0.00011898,2,"2025-01-04T00:10:44.838",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611187,1735949444847,-500.0,0.00011898,2,"2025-01-04T00:10:44.847",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611188,1735949444856,-500.0,0.00011898,2,"2025-01-04T00:10:44.856",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611189,1735949444865,-500.0,0.00011898,2,"2025-01-04T00:10:44.865",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611190,1735949444875,-500.0,0.00011898,2,"2025-01-04T00:10:44.875",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611191,1735949444884,-500.0,0.00011898,2,"2025-01-04T00:10:44.884",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611192,1735949444895,-500.0,0.00011898,2,"2025-01-04T00:10:44.895",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611193,1735949444904,-500.0,0.00011898,2,"2025-01-04T00:10:44.904",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611194,1735949444913,-500.0,0.00011898,2,"2025-01-04T00:10:44.913",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611195,1735949444923,-538.95,0.00011898,2,"2025-01-04T00:10:44.923",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611196,1735949444932,-500.0,0.00011898,2,"2025-01-04T00:10:44.932",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611197,1735949444947,-500.0,0.00011898,2,"2025-01-04T00:10:44.947",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611198,1735949444957,-552.1,0.00011898,2,"2025-01-04T00:10:44.957",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611199,1735949444966,-500.0,0.00011898,2,"2025-01-04T00:10:44.966",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611200,1735949444975,-500.0,0.00011898,2,"2025-01-04T00:10:44.975",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611201,1735949444985,-3.31278666,0.00011898,2,"2025-01-04T00:10:44.985",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611202,1735949445031,-381.28266465,0.00011898,2,"2025-01-04T00:10:45.031",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611203,1735949445042,-184.49454869,0.00011898,2,"2025-01-04T00:10:45.042",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611204,1735949445054,-82.09807687,0.00011898,2,"2025-01-04T00:10:45.054",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611205,1735949445065,-417.90192313,0.00011898,2,"2025-01-04T00:10:45.065",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611206,1735949445076,-217.85,0.00011898,2,"2025-01-04T00:10:45.076",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611207,1735949445089,-81.95143656,0.00011898,2,"2025-01-04T00:10:45.089",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611215,1735949445816,-2921.99,0.00011797,2,"2025-01-04T00:10:45.816",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611217,1735949445826,-540.99856344,0.00011898,2,"2025-01-04T00:10:45.826",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611219,1735949445836,-500.0,0.00011898,2,"2025-01-04T00:10:45.836",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611221,1735949445845,-521.41,0.00011898,2,"2025-01-04T00:10:45.845",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611223,1735949445854,-641.5,0.00011899,2,"2025-01-04T00:10:45.854",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611225,1735949445863,-1133.77,0.00011899,2,"2025-01-04T00:10:45.863",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611227,1735949445872,-978.84,0.00011899,2,"2025-01-04T00:10:45.872",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611229,1735949445881,-2248.41,0.00011899,2,"2025-01-04T00:10:45.881",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611231,1735949445890,-182.83,0.000119,2,"2025-01-04T00:10:45.890",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611233,1735949445899,-1000.0,0.00011913,2,"2025-01-04T00:10:45.899",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611235,1735949445908,-391.75,0.00011942,2,"2025-01-04T00:10:45.908",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611237,1735949445917,-275.7953,0.00011971,2,"2025-01-04T00:10:45.917",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611239,1735949445926,-497.9004,0.00011971,2,"2025-01-04T00:10:45.926",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611241,1735949445935,-613.53682204,0.00011982,2,"2025-01-04T00:10:45.935",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611243,1735949445945,-500.0,0.00011982,2,"2025-01-04T00:10:45.945",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611245,1735949445956,-1077.39,0.00011982,2,"2025-01-04T00:10:45.956",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611247,1735949445965,-500.0,0.00011982,2,"2025-01-04T00:10:45.965",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611249,1735949445974,-3202.88,0.00011982,2,"2025-01-04T00:10:45.974",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611251,1735949445983,-1274.22,0.00011982,2,"2025-01-04T00:10:45.983",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611253,1735949445992,-1990.94,0.00011982,2,"2025-01-04T00:10:45.992",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611254,1735949446001,-500.0,0.00011982,2,"2025-01-04T00:10:46.001",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611257,1735949446012,-2571.74,0.00011982,2,"2025-01-04T00:10:46.012",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611259,1735949446021,-500.0,0.00011982,2,"2025-01-04T00:10:46.021",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611260,1735949446031,-500.0,0.00011982,2,"2025-01-04T00:10:46.031",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611263,1735949446041,-182.83,0.00012,2,"2025-01-04T00:10:46.041",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611264,1735949446051,-501.0,0.00012,2,"2025-01-04T00:10:46.051",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611265,1735949446060,-395.0,0.00012,2,"2025-01-04T00:10:46.060",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611266,1735949446070,-500.0,0.00012071,2,"2025-01-04T00:10:46.070",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611267,1735949446079,-500.0,0.00012071,2,"2025-01-04T00:10:46.079",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611268,1735949446088,-500.0,0.00012071,2,"2025-01-04T00:10:46.088",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611269,1735949446097,-500.0,0.00012071,2,"2025-01-04T00:10:46.097",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611270,1735949446106,-505.76,0.00012071,2,"2025-01-04T00:10:46.106",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611271,1735949446115,-500.0,0.00012071,2,"2025-01-04T00:10:46.115",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611272,1735949446124,-500.0,0.00012071,2,"2025-01-04T00:10:46.124",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611273,1735949446133,-500.0,0.00012071,2,"2025-01-04T00:10:46.133",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611274,1735949446142,-500.0,0.00012071,2,"2025-01-04T00:10:46.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611275,1735949446151,-500.0,0.00012071,2,"2025-01-04T00:10:46.151",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611276,1735949446160,-500.0,0.00012071,2,"2025-01-04T00:10:46.160",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611277,1735949446169,-179.35,0.00012071,2,"2025-01-04T00:10:46.169",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611278,1735949446177,-580.24,0.00012071,2,"2025-01-04T00:10:46.177",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611279,1735949446186,-500.0,0.00012071,2,"2025-01-04T00:10:46.186",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611280,1735949446195,-500.0,0.00012071,2,"2025-01-04T00:10:46.195",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611281,1735949446205,-500.0,0.00012071,2,"2025-01-04T00:10:46.205",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611282,1735949446214,-500.0,0.00012071,2,"2025-01-04T00:10:46.214",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611283,1735949446223,-500.0,0.00012071,2,"2025-01-04T00:10:46.223",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611284,1735949446234,-525.14,0.00012071,2,"2025-01-04T00:10:46.234",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611285,1735949446243,-417.45,0.00012071,2,"2025-01-04T00:10:46.243",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611286,1735949446252,-500.0,0.00012071,2,"2025-01-04T00:10:46.252",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611287,1735949446263,-500.0,0.00012071,2,"2025-01-04T00:10:46.263",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611288,1735949446271,-467.76,0.00012071,2,"2025-01-04T00:10:46.271",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611289,1735949446281,-500.0,0.00012071,2,"2025-01-04T00:10:46.281",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611290,1735949446290,-500.0,0.00012071,2,"2025-01-04T00:10:46.290",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611291,1735949446300,-379.75,0.00012071,2,"2025-01-04T00:10:46.300",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611292,1735949446309,-500.0,0.00012071,2,"2025-01-04T00:10:46.309",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611293,1735949446318,-500.0,0.00012071,2,"2025-01-04T00:10:46.318",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611294,1735949446328,-500.0,0.00012071,2,"2025-01-04T00:10:46.328",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611295,1735949446338,-584.79,0.00012071,2,"2025-01-04T00:10:46.338",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611296,1735949446347,-500.0,0.00012071,2,"2025-01-04T00:10:46.347",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611297,1735949446356,-500.0,0.00012071,2,"2025-01-04T00:10:46.356",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611298,1735949446365,-500.0,0.00012071,2,"2025-01-04T00:10:46.365",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611299,1735949446376,-500.0,0.00012071,2,"2025-01-04T00:10:46.376",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611300,1735949446386,-500.0,0.00012071,2,"2025-01-04T00:10:46.386",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611301,1735949446395,-500.0,0.00012071,2,"2025-01-04T00:10:46.395",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611302,1735949446406,-500.0,0.00012071,2,"2025-01-04T00:10:46.406",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611303,1735949446416,-427.76,0.00012071,2,"2025-01-04T00:10:46.416",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611304,1735949446426,-500.0,0.00012071,2,"2025-01-04T00:10:46.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611305,1735949446435,-500.0,0.00012071,2,"2025-01-04T00:10:46.435",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611306,1735949446444,-500.0,0.00012071,2,"2025-01-04T00:10:46.444",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611307,1735949446454,-500.0,0.00012071,2,"2025-01-04T00:10:46.454",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611308,1735949446464,-500.0,0.00012071,2,"2025-01-04T00:10:46.464",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611309,1735949446473,-500.0,0.00012071,2,"2025-01-04T00:10:46.473",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611310,1735949446482,-500.0,0.00012071,2,"2025-01-04T00:10:46.482",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611311,1735949446490,-500.0,0.00012071,2,"2025-01-04T00:10:46.490",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611312,1735949446499,-551.7,0.00012071,2,"2025-01-04T00:10:46.499",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611313,1735949446509,-443.57,0.00012071,2,"2025-01-04T00:10:46.509",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611314,1735949446518,-500.0,0.00012071,2,"2025-01-04T00:10:46.518",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611315,1735949446679,-500.0,0.00012071,2,"2025-01-04T00:10:46.679",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611316,1735949446688,-500.0,0.00012071,2,"2025-01-04T00:10:46.688",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611317,1735949446698,-500.0,0.00012071,2,"2025-01-04T00:10:46.698",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611318,1735949446709,-500.0,0.00012071,2,"2025-01-04T00:10:46.709",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611319,1735949446718,-267.48,0.00012071,2,"2025-01-04T00:10:46.718",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611320,1735949446727,-565.92,0.00012071,2,"2025-01-04T00:10:46.727",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611321,1735949446736,-500.0,0.00012071,2,"2025-01-04T00:10:46.736",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611322,1735949446745,-662.6,0.00012071,2,"2025-01-04T00:10:46.745",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611323,1735949446754,-689.4,0.00012071,2,"2025-01-04T00:10:46.754",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611324,1735949446764,-628.54,0.00012071,2,"2025-01-04T00:10:46.764",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611325,1735949446773,-1088.28,0.00012071,2,"2025-01-04T00:10:46.773",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611326,1735949446782,-623.4,0.00012071,2,"2025-01-04T00:10:46.782",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611327,1735949446792,-642.15,0.00012071,2,"2025-01-04T00:10:46.792",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611328,1735949446802,-156.26,0.00012071,2,"2025-01-04T00:10:46.802",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611329,1735949446811,-500.0,0.00012071,2,"2025-01-04T00:10:46.811",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611330,1735949446820,-500.0,0.00012071,2,"2025-01-04T00:10:46.820",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611331,1735949446829,-500.0,0.00012071,2,"2025-01-04T00:10:46.829",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611332,1735949446838,-500.0,0.00012071,2,"2025-01-04T00:10:46.838",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611333,1735949446847,-500.0,0.00012071,2,"2025-01-04T00:10:46.847",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611334,1735949446856,-500.0,0.00012071,2,"2025-01-04T00:10:46.856",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611335,1735949446865,-500.0,0.00012071,2,"2025-01-04T00:10:46.865",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611336,1735949446874,-500.0,0.00012071,2,"2025-01-04T00:10:46.874",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611337,1735949446883,-1119.67,0.00012071,2,"2025-01-04T00:10:46.883",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611338,1735949446892,-500.0,0.00012071,2,"2025-01-04T00:10:46.892",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611339,1735949446901,-796.21,0.00012071,2,"2025-01-04T00:10:46.901",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611340,1735949446910,-573.36,0.00012071,2,"2025-01-04T00:10:46.910",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611341,1735949446919,-1278.52,0.00012071,2,"2025-01-04T00:10:46.919",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611342,1735949446928,-500.0,0.00012071,2,"2025-01-04T00:10:46.928",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611343,1735949446938,-822.69,0.00012071,2,"2025-01-04T00:10:46.938",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611344,1735949446950,-967.08,0.00012071,2,"2025-01-04T00:10:46.950",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611345,1735949446960,-500.0,0.00012071,2,"2025-01-04T00:10:46.960",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611346,1735949446970,-633.84684635,0.00012071,2,"2025-01-04T00:10:46.970",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611347,1735949446979,-500.0,0.00012071,2,"2025-01-04T00:10:46.979",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611348,1735949446990,-500.0,0.00012071,2,"2025-01-04T00:10:46.990",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611349,1735949446999,-1401.74,0.00012071,2,"2025-01-04T00:10:46.999",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611350,1735949447010,-515.02,0.00012071,2,"2025-01-04T00:10:47.010",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611351,1735949447021,-3409.35,0.00012071,2,"2025-01-04T00:10:47.021",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611352,1735949447030,-500.0,0.00012071,2,"2025-01-04T00:10:47.030",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611353,1735949447039,-500.0,0.00012071,2,"2025-01-04T00:10:47.039",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611354,1735949447048,-1376.4,0.00012071,2,"2025-01-04T00:10:47.048",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611355,1735949447057,-746.93,0.00012071,2,"2025-01-04T00:10:47.057",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611356,1735949447066,-500.0,0.00012071,2,"2025-01-04T00:10:47.066",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611357,1735949447075,-500.0,0.00012071,2,"2025-01-04T00:10:47.075",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611358,1735949447084,-500.0,0.00012071,2,"2025-01-04T00:10:47.084",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611359,1735949447094,-500.0,0.00012071,2,"2025-01-04T00:10:47.094",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611360,1735949447103,-715.5,0.00012071,2,"2025-01-04T00:10:47.103",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611361,1735949447112,-550.47,0.00012071,2,"2025-01-04T00:10:47.112",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611362,1735949447121,-3487.76,0.00012071,2,"2025-01-04T00:10:47.121",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611363,1735949447130,-500.0,0.00012071,2,"2025-01-04T00:10:47.130",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611364,1735949447139,-1626.16,0.00012071,2,"2025-01-04T00:10:47.139",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611365,1735949447150,-788.23,0.00012071,2,"2025-01-04T00:10:47.150",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611366,1735949447160,-500.0,0.00012071,2,"2025-01-04T00:10:47.160",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611367,1735949447169,-831.94,0.00012071,2,"2025-01-04T00:10:47.169",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611368,1735949447178,-500.0,0.00012071,2,"2025-01-04T00:10:47.178",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611369,1735949447187,-1790.97,0.00012071,2,"2025-01-04T00:10:47.187",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611370,1735949447198,-913.74,0.00012071,2,"2025-01-04T00:10:47.198",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611371,1735949447208,-576.5,0.00012071,2,"2025-01-04T00:10:47.208",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611372,1735949447218,-500.0,0.00012071,2,"2025-01-04T00:10:47.218",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611373,1735949447229,-1166.62,0.00012071,2,"2025-01-04T00:10:47.229",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611374,1735949447238,-557.42,0.00012071,2,"2025-01-04T00:10:47.238",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611375,1735949447247,-500.0,0.00012071,2,"2025-01-04T00:10:47.247",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611376,1735949447257,-719.05,0.00012071,2,"2025-01-04T00:10:47.257",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611377,1735949447266,-814.26,0.00012071,2,"2025-01-04T00:10:47.266",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611378,1735949447276,-722.25,0.00012071,2,"2025-01-04T00:10:47.276",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611379,1735949447285,-884.21,0.00012071,2,"2025-01-04T00:10:47.285",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611380,1735949447294,-1067.82,0.00012071,2,"2025-01-04T00:10:47.294",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611381,1735949447303,-500.0,0.00012071,2,"2025-01-04T00:10:47.303",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611382,1735949447312,-909.47,0.00012071,2,"2025-01-04T00:10:47.312",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611383,1735949447322,-500.0,0.00012071,2,"2025-01-04T00:10:47.322",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611384,1735949447332,-629.45,0.00012071,2,"2025-01-04T00:10:47.332",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611385,1735949447341,-886.21,0.00012072,2,"2025-01-04T00:10:47.341",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611386,1735949447351,-703.59,0.00012072,2,"2025-01-04T00:10:47.351",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611387,1735949447361,-728.54,0.00012072,2,"2025-01-04T00:10:47.361",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611388,1735949447371,-500.0,0.00012072,2,"2025-01-04T00:10:47.371",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611389,1735949447380,-500.0,0.00012072,2,"2025-01-04T00:10:47.380",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611390,1735949447389,-500.0,0.00012072,2,"2025-01-04T00:10:47.389",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611391,1735949447398,-500.0,0.00012072,2,"2025-01-04T00:10:47.398",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611392,1735949447408,-1772.25,0.00012072,2,"2025-01-04T00:10:47.408",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611393,1735949447417,-1341.17,0.00012072,2,"2025-01-04T00:10:47.417",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611394,1735949447426,-3203.82,0.00012072,2,"2025-01-04T00:10:47.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611395,1735949447435,-9466.78,0.00012072,2,"2025-01-04T00:10:47.435",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611396,1735949447444,-500.0,0.00012072,2,"2025-01-04T00:10:47.444",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611397,1735949447453,-4599.05,0.00012072,2,"2025-01-04T00:10:47.453",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611398,1735949447463,-4407.43,0.00012072,2,"2025-01-04T00:10:47.463",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611399,1735949447471,-500.0,0.00012072,2,"2025-01-04T00:10:47.471",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611400,1735949447482,-682.25,0.00012072,2,"2025-01-04T00:10:47.482",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611401,1735949447491,-653.83,0.00012072,2,"2025-01-04T00:10:47.491",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611402,1735949447500,-1091.35700152,0.00012072,2,"2025-01-04T00:10:47.500",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611403,1735949447543,-283.87299848,0.00012072,2,"2025-01-04T00:10:47.543",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611404,1735949447556,-672.87700152,0.00012072,2,"2025-01-04T00:10:47.556",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611405,1735949447579,-2921.99,0.00012071,2,"2025-01-04T00:10:47.579",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611406,1735949447588,-645.05299848,0.00012072,2,"2025-01-04T00:10:47.588",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611407,1735949447597,-1371.19,0.00012072,2,"2025-01-04T00:10:47.597",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611408,1735949447608,-3449.88684127,0.000121,2,"2025-01-04T00:10:47.608",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611409,1735949447617,-182.83,0.000121,2,"2025-01-04T00:10:47.617",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611410,1735949447627,-2432.387,0.000121,2,"2025-01-04T00:10:47.627",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611411,1735949447637,-168.702,0.000121,2,"2025-01-04T00:10:47.637",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611412,1735949447646,-1227.95,0.0001217,2,"2025-01-04T00:10:47.646",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611413,1735949447656,-1258.4,0.0001217,2,"2025-01-04T00:10:47.656",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611414,1735949447666,-610.62,0.0001217,2,"2025-01-04T00:10:47.666",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611415,1735949447675,-500.0,0.0001217,2,"2025-01-04T00:10:47.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611416,1735949447684,-1250.38,0.0001217,2,"2025-01-04T00:10:47.684",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611417,1735949447695,-500.0,0.0001217,2,"2025-01-04T00:10:47.695",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611418,1735949447705,-500.0,0.0001217,2,"2025-01-04T00:10:47.705",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611419,1735949447714,-1412.76,0.0001217,2,"2025-01-04T00:10:47.714",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611420,1735949447724,-500.0,0.0001217,2,"2025-01-04T00:10:47.724",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611421,1735949447733,-532.94,0.0001217,2,"2025-01-04T00:10:47.733",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611422,1735949447742,-500.0,0.0001217,2,"2025-01-04T00:10:47.742",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611423,1735949447751,-500.0,0.0001217,2,"2025-01-04T00:10:47.751",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611424,1735949447761,-500.0,0.0001217,2,"2025-01-04T00:10:47.761",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611425,1735949447771,-937.21,0.0001217,2,"2025-01-04T00:10:47.771",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611426,1735949447780,-500.0,0.0001217,2,"2025-01-04T00:10:47.780",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611427,1735949447790,-500.0,0.0001217,2,"2025-01-04T00:10:47.790",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611428,1735949447799,-500.0,0.0001217,2,"2025-01-04T00:10:47.799",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611429,1735949447808,-500.0,0.0001217,2,"2025-01-04T00:10:47.808",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611430,1735949447818,-1327.64,0.00012171,2,"2025-01-04T00:10:47.818",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611431,1735949447829,-500.0,0.00012171,2,"2025-01-04T00:10:47.829",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611432,1735949447837,-843.23,0.00012171,2,"2025-01-04T00:10:47.837",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611433,1735949447847,-4211.53,0.00012171,2,"2025-01-04T00:10:47.847",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611434,1735949447857,-500.0,0.00012171,2,"2025-01-04T00:10:47.857",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611435,1735949447866,-500.0,0.00012171,2,"2025-01-04T00:10:47.866",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611436,1735949447875,-500.0,0.00012171,2,"2025-01-04T00:10:47.875",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611437,1735949447884,-671.38,0.00012171,2,"2025-01-04T00:10:47.884",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611438,1735949447895,-787.71,0.00012171,2,"2025-01-04T00:10:47.895",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611439,1735949447904,-1478.71,0.00012171,2,"2025-01-04T00:10:47.904",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611440,1735949447913,-957.50244025,0.00012171,2,"2025-01-04T00:10:47.913",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611441,1735949447973,-735.50318015,0.00012171,2,"2025-01-04T00:10:47.973",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611442,1735949448563,-550.0,0.00011,2,"2025-01-04T00:10:48.563",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611443,1735949448572,-974.06,0.00011479,2,"2025-01-04T00:10:48.572",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611444,1735949448582,-182.83,0.00011479,2,"2025-01-04T00:10:48.582",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611445,1735949448591,-322.09400001,0.00011797,2,"2025-01-04T00:10:48.591",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611446,1735949448602,-187.71599999,0.00011797,2,"2025-01-04T00:10:48.602",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611447,1735949448612,-158.94184706,0.00011798,2,"2025-01-04T00:10:48.612",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611448,1735949448621,-485.3543796,0.00012171,2,"2025-01-04T00:10:48.621",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611449,1735949448630,-413.52634296,0.00012171,2,"2025-01-04T00:10:48.630",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611450,1735949448641,-608.33365704,0.00012171,2,"2025-01-04T00:10:48.641",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611451,1735949448651,-500.0,0.00012171,2,"2025-01-04T00:10:48.651",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611452,1735949448660,-500.0,0.00012171,2,"2025-01-04T00:10:48.660",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611453,1735949448669,-585.23,0.00012171,2,"2025-01-04T00:10:48.669",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611454,1735949448678,-1784.72744376,0.00012171,2,"2025-01-04T00:10:48.678",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611455,1735949448689,-372.74843048,0.00012171,2,"2025-01-04T00:10:48.689",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611456,1735949448699,-1208.93412576,0.00012171,2,"2025-01-04T00:10:48.699",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611457,1735949448709,-709.94923521,0.00012171,2,"2025-01-04T00:10:48.709",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611458,1735949448720,-70.85076479,0.00012171,2,"2025-01-04T00:10:48.720",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611459,1735949448730,-576.39,0.00012171,2,"2025-01-04T00:10:48.730",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611460,1735949448739,-909.27,0.00012171,2,"2025-01-04T00:10:48.739",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611461,1735949448748,-500.0,0.00012171,2,"2025-01-04T00:10:48.748",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611462,1735949448758,-275.785159,0.00012171,2,"2025-01-04T00:10:48.758",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611463,1735949448769,-445.72,0.00012171,2,"2025-01-04T00:10:48.769",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611464,1735949448779,-291.28644014,0.00012172,2,"2025-01-04T00:10:48.779",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611465,1735949448991,-208.71355986,0.00012172,2,"2025-01-04T00:10:48.991",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611466,1735949449000,-243.61,0.00012172,2,"2025-01-04T00:10:49.000",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611467,1735949449010,-779.35,0.00012172,2,"2025-01-04T00:10:49.010",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611468,1735949449024,-500.0,0.00012172,2,"2025-01-04T00:10:49.024",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611469,1735949449034,-500.0,0.00012172,2,"2025-01-04T00:10:49.034",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611470,1735949449043,-621.94,0.00012172,2,"2025-01-04T00:10:49.043",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611471,1735949449052,-500.0,0.00012172,2,"2025-01-04T00:10:49.052",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611472,1735949449061,-296.33742152,0.00012172,2,"2025-01-04T00:10:49.061",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611473,1735949449079,-203.66257848,0.00012172,2,"2025-01-04T00:10:49.079",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611474,1735949449088,-368.79699203,0.00012172,2,"2025-01-04T00:10:49.088",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611475,1735949449097,-500.0,0.00012172,2,"2025-01-04T00:10:49.097",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611476,1735949449106,-500.0,0.00012172,2,"2025-01-04T00:10:49.106",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611477,1735949449123,-500.0,0.00012172,2,"2025-01-04T00:10:49.123",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611478,1735949449132,-500.0,0.00012172,2,"2025-01-04T00:10:49.132",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611479,1735949449141,-500.0,0.00012172,2,"2025-01-04T00:10:49.141",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611480,1735949449150,-500.0,0.00012172,2,"2025-01-04T00:10:49.150",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611481,1735949449159,-500.0,0.00012172,2,"2025-01-04T00:10:49.159",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611482,1735949449168,-603.56,0.00012172,2,"2025-01-04T00:10:49.168",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611483,1735949449178,-500.0,0.00012172,2,"2025-01-04T00:10:49.178",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611484,1735949449187,-500.0,0.00012172,2,"2025-01-04T00:10:49.187",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611485,1735949449195,-500.0,0.00012172,2,"2025-01-04T00:10:49.195",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611486,1735949449206,-500.0,0.00012172,2,"2025-01-04T00:10:49.206",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611487,1735949449215,-534.04,0.00012172,2,"2025-01-04T00:10:49.215",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611488,1735949449370,-160.78,0.00012172,2,"2025-01-04T00:10:49.370",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611489,1735949449380,-469.09876512,0.00012172,2,"2025-01-04T00:10:49.380",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611490,1735949449389,-500.0,0.00012172,2,"2025-01-04T00:10:49.389",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611491,1735949449398,-543.11,0.00012172,2,"2025-01-04T00:10:49.398",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611492,1735949449408,-500.0,0.00012172,2,"2025-01-04T00:10:49.408",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611493,1735949449416,-500.0,0.00012172,2,"2025-01-04T00:10:49.416",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611494,1735949449426,-500.0,0.00012172,2,"2025-01-04T00:10:49.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611495,1735949449435,-500.0,0.00012172,2,"2025-01-04T00:10:49.435",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611496,1735949449444,-500.0,0.00012172,2,"2025-01-04T00:10:49.444",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611497,1735949449453,-500.0,0.00012172,2,"2025-01-04T00:10:49.453",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611498,1735949449463,-500.0,0.00012172,2,"2025-01-04T00:10:49.463",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611499,1735949449472,-500.0,0.00012172,2,"2025-01-04T00:10:49.472",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611500,1735949449481,-500.0,0.00012172,2,"2025-01-04T00:10:49.481",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611501,1735949449490,-263.94,0.00012172,2,"2025-01-04T00:10:49.490",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611502,1735949449499,-540.34,0.00012172,2,"2025-01-04T00:10:49.499",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611503,1735949449510,-264.57,0.00012172,2,"2025-01-04T00:10:49.510",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611504,1735949449519,-500.0,0.00012172,2,"2025-01-04T00:10:49.519",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611505,1735949449528,-500.0,0.00012172,2,"2025-01-04T00:10:49.528",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611506,1735949449538,-500.0,0.00012172,2,"2025-01-04T00:10:49.538",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611507,1735949449547,-500.0,0.00012172,2,"2025-01-04T00:10:49.547",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611508,1735949449556,-500.0,0.00012172,2,"2025-01-04T00:10:49.556",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611509,1735949449566,-500.0,0.00012172,2,"2025-01-04T00:10:49.566",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611510,1735949449575,-500.0,0.00012172,2,"2025-01-04T00:10:49.575",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611511,1735949449584,-500.0,0.00012172,2,"2025-01-04T00:10:49.584",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611512,1735949449593,-646.16,0.00012172,2,"2025-01-04T00:10:49.593",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611513,1735949449602,-569.89,0.00012172,2,"2025-01-04T00:10:49.602",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611514,1735949449612,-500.0,0.00012172,2,"2025-01-04T00:10:49.612",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611515,1735949449621,-500.0,0.00012172,2,"2025-01-04T00:10:49.621",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611516,1735949449630,-500.0,0.00012172,2,"2025-01-04T00:10:49.630",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611517,1735949449639,-500.0,0.00012172,2,"2025-01-04T00:10:49.639",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611518,1735949449648,-595.44,0.00012172,2,"2025-01-04T00:10:49.648",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611519,1735949449657,-500.0,0.00012172,2,"2025-01-04T00:10:49.657",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611520,1735949449667,-500.0,0.00012172,2,"2025-01-04T00:10:49.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611521,1735949449675,-548.87,0.00012172,2,"2025-01-04T00:10:49.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611522,1735949449684,-500.0,0.00012172,2,"2025-01-04T00:10:49.684",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611523,1735949449694,-659.92,0.00012172,2,"2025-01-04T00:10:49.694",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611524,1735949449703,-500.0,0.00012172,2,"2025-01-04T00:10:49.703",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611525,1735949449712,-500.0,0.00012172,2,"2025-01-04T00:10:49.712",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611526,1735949449721,-500.0,0.00012172,2,"2025-01-04T00:10:49.721",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611527,1735949449731,-500.0,0.00012172,2,"2025-01-04T00:10:49.731",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611528,1735949449740,-513.71,0.00012172,2,"2025-01-04T00:10:49.740",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611529,1735949449749,-504.85,0.00012172,2,"2025-01-04T00:10:49.749",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611530,1735949449759,-599.4,0.00012172,2,"2025-01-04T00:10:49.759",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611531,1735949449768,-500.0,0.00012172,2,"2025-01-04T00:10:49.768",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611532,1735949449777,-500.0,0.00012172,2,"2025-01-04T00:10:49.777",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611533,1735949449787,-500.0,0.00012172,2,"2025-01-04T00:10:49.787",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611534,1735949449796,-521.6,0.00012172,2,"2025-01-04T00:10:49.796",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611535,1735949449805,-500.0,0.00012172,2,"2025-01-04T00:10:49.805",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611536,1735949449814,-255.34,0.00012172,2,"2025-01-04T00:10:49.814",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611537,1735949449824,-500.0,0.00012172,2,"2025-01-04T00:10:49.824",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611538,1735949449833,-500.0,0.00012172,2,"2025-01-04T00:10:49.833",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611539,1735949449842,-500.0,0.00012172,2,"2025-01-04T00:10:49.842",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611540,1735949449852,-500.0,0.00012172,2,"2025-01-04T00:10:49.852",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611541,1735949449862,-500.0,0.00012172,2,"2025-01-04T00:10:49.862",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611542,1735949449871,-500.0,0.00012172,2,"2025-01-04T00:10:49.871",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611543,1735949449882,-500.0,0.00012172,2,"2025-01-04T00:10:49.882",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611544,1735949449891,-500.0,0.00012172,2,"2025-01-04T00:10:49.891",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611545,1735949449900,-500.0,0.00012172,2,"2025-01-04T00:10:49.900",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611546,1735949449909,-610.51,0.00012172,2,"2025-01-04T00:10:49.909",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611547,1735949449918,-382.41101437,0.00012172,2,"2025-01-04T00:10:49.918",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611548,1735949449931,-117.58898563,0.00012172,2,"2025-01-04T00:10:49.931",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611549,1735949449940,-500.0,0.00012172,2,"2025-01-04T00:10:49.940",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611550,1735949449954,-500.0,0.00012172,2,"2025-01-04T00:10:49.954",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611551,1735949449963,-500.0,0.00012172,2,"2025-01-04T00:10:49.963",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611552,1735949449972,-572.04,0.00012172,2,"2025-01-04T00:10:49.972",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611553,1735949449981,-500.0,0.00012172,2,"2025-01-04T00:10:49.981",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611554,1735949449990,-343.08,0.00012172,2,"2025-01-04T00:10:49.990",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611555,1735949450000,-500.0,0.00012172,2,"2025-01-04T00:10:50.000",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611556,1735949450010,-500.0,0.00012172,2,"2025-01-04T00:10:50.010",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611557,1735949450019,-500.0,0.00012172,2,"2025-01-04T00:10:50.019",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611558,1735949450028,-500.0,0.00012172,2,"2025-01-04T00:10:50.028",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611559,1735949450038,-500.0,0.00012172,2,"2025-01-04T00:10:50.038",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611560,1735949450047,-500.0,0.00012172,2,"2025-01-04T00:10:50.047",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611561,1735949450056,-500.0,0.00012172,2,"2025-01-04T00:10:50.056",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611562,1735949450066,-502.42,0.00012172,2,"2025-01-04T00:10:50.066",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611563,1735949450076,-500.0,0.00012172,2,"2025-01-04T00:10:50.076",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611564,1735949450086,-500.0,0.00012172,2,"2025-01-04T00:10:50.086",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611565,1735949450096,-886.84,0.00012172,2,"2025-01-04T00:10:50.096",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611566,1735949450105,-500.0,0.00012172,2,"2025-01-04T00:10:50.105",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611567,1735949450115,-500.0,0.00012172,2,"2025-01-04T00:10:50.115",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611568,1735949450124,-2035.66,0.00012172,2,"2025-01-04T00:10:50.124",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611569,1735949450134,-500.0,0.00012172,2,"2025-01-04T00:10:50.134",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611570,1735949450143,-500.0,0.00012172,2,"2025-01-04T00:10:50.143",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611571,1735949450153,-524.68,0.00012172,2,"2025-01-04T00:10:50.153",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611572,1735949450162,-681.04,0.00012172,2,"2025-01-04T00:10:50.162",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611573,1735949450170,-500.0,0.00012172,2,"2025-01-04T00:10:50.170",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611574,1735949450180,-500.0,0.00012172,2,"2025-01-04T00:10:50.180",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611575,1735949450190,-500.0,0.00012172,2,"2025-01-04T00:10:50.190",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611576,1735949450200,-215.7,0.00012172,2,"2025-01-04T00:10:50.200",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611577,1735949450210,-500.0,0.00012172,2,"2025-01-04T00:10:50.210",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611578,1735949450225,-500.0,0.00012172,2,"2025-01-04T00:10:50.225",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611579,1735949450234,-500.0,0.00012172,2,"2025-01-04T00:10:50.234",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611580,1735949450244,-538.95,0.00012172,2,"2025-01-04T00:10:50.244",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611581,1735949450253,-194.84,0.00012172,2,"2025-01-04T00:10:50.253",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611582,1735949450265,-622.95,0.00012172,2,"2025-01-04T00:10:50.265",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611583,1735949450275,-500.0,0.00012172,2,"2025-01-04T00:10:50.275",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611584,1735949450284,-641.5,0.00012173,2,"2025-01-04T00:10:50.284",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611585,1735949450294,-978.84,0.00012173,2,"2025-01-04T00:10:50.294",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611586,1735949450305,-2248.41,0.00012173,2,"2025-01-04T00:10:50.305",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611587,1735949450314,-634.0,0.00012197,2,"2025-01-04T00:10:50.314",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611588,1735949450324,-566.0,0.00012197,2,"2025-01-04T00:10:50.324",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611589,1735949450333,-150.0,0.00012197,2,"2025-01-04T00:10:50.333",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611590,1735949450343,-1000.0,0.00012199,2,"2025-01-04T00:10:50.343",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611591,1735949450352,-1368.05531084,0.000122,2,"2025-01-04T00:10:50.352",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611592,1735949450362,-581.71059304,0.000122,2,"2025-01-04T00:10:50.362",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611593,1735949450372,-500.0,0.00012201,2,"2025-01-04T00:10:50.372",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611594,1735949450380,-1077.39,0.00012256,2,"2025-01-04T00:10:50.380",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611595,1735949450390,-500.0,0.00012256,2,"2025-01-04T00:10:50.390",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611596,1735949450401,-3202.88,0.00012256,2,"2025-01-04T00:10:50.401",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611597,1735949450410,-1274.22,0.00012256,2,"2025-01-04T00:10:50.410",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611598,1735949450419,-1990.94,0.00012256,2,"2025-01-04T00:10:50.419",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611599,1735949450427,-500.0,0.00012256,2,"2025-01-04T00:10:50.427",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611600,1735949450436,-2571.74,0.00012256,2,"2025-01-04T00:10:50.436",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611601,1735949450445,-500.0,0.00012256,2,"2025-01-04T00:10:50.445",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611602,1735949450453,-438.26,0.00012256,2,"2025-01-04T00:10:50.453",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611603,1735949450462,-950.0,0.00012299,2,"2025-01-04T00:10:50.462",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611604,1735949450471,-150.0,0.00012299,2,"2025-01-04T00:10:50.471",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611605,1735949450481,-214.11,0.00012299,2,"2025-01-04T00:10:50.481",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611606,1735949450492,-500.0,0.00012299,2,"2025-01-04T00:10:50.492",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611607,1735949450501,-576.87,0.00012299,2,"2025-01-04T00:10:50.501",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611608,1735949450511,-579.7904288,0.00012299,2,"2025-01-04T00:10:50.511",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611609,1735949450521,-727.73,0.00012299,2,"2025-01-04T00:10:50.521",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611610,1735949450530,-1345.97,0.00012299,2,"2025-01-04T00:10:50.530",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611611,1735949450539,-1511.87,0.00012299,2,"2025-01-04T00:10:50.539",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611612,1735949450548,-500.0,0.00012299,2,"2025-01-04T00:10:50.548",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611613,1735949450559,-359.43114764,0.00012299,2,"2025-01-04T00:10:50.559",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611614,1735949450571,-951.16,0.00012299,2,"2025-01-04T00:10:50.571",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611615,1735949450581,-622.32,0.00012299,2,"2025-01-04T00:10:50.581",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611616,1735949450593,-3552.85,0.00012299,2,"2025-01-04T00:10:50.593",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611617,1735949450607,-2000.0,0.00012299,2,"2025-01-04T00:10:50.607",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611618,1735949450622,-5325.66,0.00012299,2,"2025-01-04T00:10:50.622",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611619,1735949450633,-500.0,0.00012299,2,"2025-01-04T00:10:50.633",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611620,1735949450647,-1757.2082437,0.00012299,2,"2025-01-04T00:10:50.647",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611621,1735949450660,-2334.9,0.00012299,2,"2025-01-04T00:10:50.660",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611622,1735949450673,-4109.2191677,0.00012299,2,"2025-01-04T00:10:50.673",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611623,1735949450687,-500.0,0.00012299,2,"2025-01-04T00:10:50.687",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611624,1735949450702,-10219.05813667,0.000123,2,"2025-01-04T00:10:50.702",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611625,1735949450716,-102470.42609737,0.000123,2,"2025-01-04T00:10:50.716",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611626,1735949451148,-510.18313033,0.000123,2,"2025-01-04T00:10:51.148",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611627,1735949451162,-9531.58857364,0.000123,2,"2025-01-04T00:10:51.162",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611628,1735949451176,-786.62071511,0.000123,2,"2025-01-04T00:10:51.176",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611629,1735949451189,-3422.8,0.000123,2,"2025-01-04T00:10:51.189",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611630,1735949451202,-8540.0,0.000123,2,"2025-01-04T00:10:51.202",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611631,1735949451216,-314.56915453,0.000123,2,"2025-01-04T00:10:51.216",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611632,1735949451230,-8413.025585,0.000123,2,"2025-01-04T00:10:51.230",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611633,1735949451243,-336.45084653,0.000123,2,"2025-01-04T00:10:51.243",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611634,1735949451256,-481.96507016,0.000123,2,"2025-01-04T00:10:51.256",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611635,1735949610808,150.0,0.00016532,120,"2025-01-04T00:13:30.808",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611637,1735949670820,150.0,0.00018271,120,"2025-01-04T00:14:30.820",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611639,1735949689818,158.77,0.00010137,2,"2025-01-04T00:14:49.818",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611640,1735949790858,150.0,0.00019512,120,"2025-01-04T00:16:30.858",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611641,1735949823683,421.81,9.166e-05,2,"2025-01-04T00:17:03.683",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611642,1735949949407,500.0,0.0002,120,"2025-01-04T00:19:09.407",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611643,1735949970875,150.0,0.00018548,120,"2025-01-04T00:19:30.875",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611644,1735950090814,150.0,0.00019531,120,"2025-01-04T00:21:30.814",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611645,1735950161977,904.5354851,0.0001,4,"2025-01-04T00:22:41.977",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611646,1735950210737,150.0,0.00016689,120,"2025-01-04T00:23:30.737",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611647,1735950330744,150.0,0.00017651,120,"2025-01-04T00:25:30.744",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611648,1735950390840,150.0,0.00017996,120,"2025-01-04T00:26:30.840",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611649,1735950407158,-200.17397677,0.00010953,2,"2025-01-04T00:26:47.158",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611651,1735950451786,150.0,0.00018869,120,"2025-01-04T00:27:31.786",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611654,1735950570806,150.0,0.00018745,120,"2025-01-04T00:29:30.806",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611657,1735950631655,-13293.43773468,0.000107,2,"2025-01-04T00:30:31.655",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611658,1735950631667,-2499.96256852,0.000107,2,"2025-01-04T00:30:31.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611659,1735950631679,-8096.5996968,0.000107,2,"2025-01-04T00:30:31.679",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611660,1735950631689,-256.35727378,0.000107,2,"2025-01-04T00:30:31.689",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611661,1735950631699,-387.97,0.00010752,2,"2025-01-04T00:30:31.699",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611662,1735950631709,-355.97602323,0.00010953,2,"2025-01-04T00:30:31.709",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611663,1735950631719,-150.0,0.00010959,2,"2025-01-04T00:30:31.719",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611664,1735950631728,-599.50954128,0.00010967,2,"2025-01-04T00:30:31.728",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611665,1735950631742,-784.39003956,0.00010969,2,"2025-01-04T00:30:31.742",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611666,1735950631751,-784.39003956,0.00010974,2,"2025-01-04T00:30:31.751",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611667,1735950631761,-314.91158975,0.00010974,2,"2025-01-04T00:30:31.761",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611668,1735950631774,-284.59795153,0.00010974,2,"2025-01-04T00:30:31.774",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611669,1735950631783,-805.09204847,0.00010976,2,"2025-01-04T00:30:31.783",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611670,1735950631794,-694.90795153,0.00010976,2,"2025-01-04T00:30:31.794",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611671,1735950631803,-2732.17552814,0.00010978,2,"2025-01-04T00:30:31.803",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611672,1735950631816,-747.55724782,0.00010978,2,"2025-01-04T00:30:31.816",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611673,1735950631828,-534.2262745,0.00010978,2,"2025-01-04T00:30:31.828",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611674,1735950631839,-335.27999352,0.00010978,2,"2025-01-04T00:30:31.839",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611675,1735950631851,-7406.60228443,0.00010978,2,"2025-01-04T00:30:31.851",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611676,1735950631862,-1141.4648011,0.00010978,2,"2025-01-04T00:30:31.862",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611677,1735950631883,-24490.7661761,0.00010978,2,"2025-01-04T00:30:31.883",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611678,1735950631911,-255.855,0.00010978,2,"2025-01-04T00:30:31.911",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611679,1735950631923,-5429.37376713,0.00010978,2,"2025-01-04T00:30:31.923",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611680,1735950631942,-99475.59562636,0.00010978,2,"2025-01-04T00:30:31.942",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611681,1735950631954,-599.50954128,0.00010979,2,"2025-01-04T00:30:31.954",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611682,1735950631965,-142548.8966991,0.00010979,2,"2025-01-04T00:30:31.965",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611683,1735950631975,-784.39003956,0.00010979,2,"2025-01-04T00:30:31.975",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611684,1735950631985,-784.39003956,0.00010979,2,"2025-01-04T00:30:31.985",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611685,1735950631994,-126086.97941535,0.00010982,2,"2025-01-04T00:30:31.994",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611686,1735950632005,-1398.56831943,0.00010982,2,"2025-01-04T00:30:32.005",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611687,1735950632020,-1049.75,0.00010982,2,"2025-01-04T00:30:32.020",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611689,1735950632032,-1112.14,0.00010982,2,"2025-01-04T00:30:32.032",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611691,1735950632043,-12901.45896432,0.00010982,2,"2025-01-04T00:30:32.043",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611693,1735950632052,-142548.8966991,0.00010983,2,"2025-01-04T00:30:32.052",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611695,1735950632062,-142548.8966991,0.00010983,2,"2025-01-04T00:30:32.062",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611697,1735950632071,-784.39003956,0.00010985,2,"2025-01-04T00:30:32.071",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611698,1735950632081,-599.50954128,0.00010994,2,"2025-01-04T00:30:32.081",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611700,1735950632090,-142548.8966991,0.00010996,2,"2025-01-04T00:30:32.090",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611702,1735950632099,-599.50954128,0.00010996,2,"2025-01-04T00:30:32.099",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611704,1735950632108,-599.50954128,0.00010997,2,"2025-01-04T00:30:32.108",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611706,1735950632117,-784.39003956,0.00010999,2,"2025-01-04T00:30:32.117",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611708,1735950632126,-1000.0,0.00011,2,"2025-01-04T00:30:32.126",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611710,1735950632135,-163.09,0.00011,2,"2025-01-04T00:30:32.135",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611712,1735950632144,-250.0,0.00011034,2,"2025-01-04T00:30:32.144",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611714,1735950632153,-150.0,0.00011047,2,"2025-01-04T00:30:32.153",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611716,1735950632163,-150.0,0.00011047,2,"2025-01-04T00:30:32.163",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611718,1735950632172,-250.0,0.00011059,2,"2025-01-04T00:30:32.172",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611720,1735950632181,-400.0,0.00011106,2,"2025-01-04T00:30:32.181",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611721,1735950632190,-168.51,0.00011112,2,"2025-01-04T00:30:32.190",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611722,1735950632200,-250.0,0.00011128,2,"2025-01-04T00:30:32.200",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611723,1735950632209,-150.99,0.00011199,2,"2025-01-04T00:30:32.209",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611724,1735950632218,-299.99,0.00011199,2,"2025-01-04T00:30:32.218",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611725,1735950632227,-421.81,0.00011429,2,"2025-01-04T00:30:32.227",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611726,1735950632237,-5509.22,0.00011429,2,"2025-01-04T00:30:32.237",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611727,1735950632246,-150.99,0.00011429,2,"2025-01-04T00:30:32.246",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611728,1735950632256,-295.197,0.0001168,2,"2025-01-04T00:30:32.256",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611729,1735950632269,-490.01,0.00011692,2,"2025-01-04T00:30:32.269",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611730,1735950632279,-502.82,0.00011699,2,"2025-01-04T00:30:32.279",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611731,1735950632291,-505.0,0.00011709,2,"2025-01-04T00:30:32.291",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611732,1735950632301,-500.22,0.00011726,2,"2025-01-04T00:30:32.301",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611733,1735950632310,-504.09,0.00011754,2,"2025-01-04T00:30:32.310",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611734,1735950632319,-500.71,0.00011797,2,"2025-01-04T00:30:32.319",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611735,1735950632328,-492.49,0.00011797,2,"2025-01-04T00:30:32.328",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611736,1735950632337,-643.97,0.00011797,2,"2025-01-04T00:30:32.337",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611737,1735950632347,-622.35,0.00011797,2,"2025-01-04T00:30:32.347",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611738,1735950632356,-4414.96,0.00011797,2,"2025-01-04T00:30:32.356",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611739,1735950632366,-500.0,0.00011797,2,"2025-01-04T00:30:32.366",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611740,1735950632376,-660.62,0.00011797,2,"2025-01-04T00:30:32.376",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611741,1735950632385,-1326.75,0.00011797,2,"2025-01-04T00:30:32.385",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611742,1735950632395,-1153.8,0.00011797,2,"2025-01-04T00:30:32.395",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611743,1735950632414,-1316.54,0.00011797,2,"2025-01-04T00:30:32.414",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611744,1735950632423,-1000.0,0.00011797,2,"2025-01-04T00:30:32.423",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611745,1735950632432,-1086.53,0.00011797,2,"2025-01-04T00:30:32.432",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611746,1735950632442,-897.27,0.00011797,2,"2025-01-04T00:30:32.442",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611747,1735950632452,-2061.04,0.00011797,2,"2025-01-04T00:30:32.452",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611748,1735950632463,-1920.12,0.00011797,2,"2025-01-04T00:30:32.463",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611749,1735950632472,-281.72,0.000118,2,"2025-01-04T00:30:32.472",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611750,1735950632481,-875.08,0.000118,2,"2025-01-04T00:30:32.481",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611751,1735950632491,-200.0,0.000118,2,"2025-01-04T00:30:32.491",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611752,1735950632502,-576.25,0.00011896,2,"2025-01-04T00:30:32.502",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611753,1735950632512,-500.0,0.00011896,2,"2025-01-04T00:30:32.512",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611754,1735950632522,-500.0,0.00011896,2,"2025-01-04T00:30:32.522",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611755,1735950632531,-500.0,0.00011896,2,"2025-01-04T00:30:32.531",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611756,1735950632541,-500.0,0.00011896,2,"2025-01-04T00:30:32.541",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611757,1735950632550,-500.0,0.00011896,2,"2025-01-04T00:30:32.550",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611758,1735950632560,-500.0,0.00011896,2,"2025-01-04T00:30:32.560",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611759,1735950632570,-500.0,0.00011896,2,"2025-01-04T00:30:32.570",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611760,1735950632579,-500.0,0.00011896,2,"2025-01-04T00:30:32.579",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611761,1735950632589,-500.0,0.00011896,2,"2025-01-04T00:30:32.589",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611762,1735950632599,-500.0,0.00011896,2,"2025-01-04T00:30:32.599",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611763,1735950632608,-500.0,0.00011896,2,"2025-01-04T00:30:32.608",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611764,1735950632617,-500.0,0.00011896,2,"2025-01-04T00:30:32.617",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611765,1735950632627,-500.0,0.00011896,2,"2025-01-04T00:30:32.627",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611766,1735950632637,-671.6,0.00011896,2,"2025-01-04T00:30:32.637",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611767,1735950632646,-705.46,0.00011896,2,"2025-01-04T00:30:32.646",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611768,1735950632656,-500.0,0.00011896,2,"2025-01-04T00:30:32.656",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611769,1735950632666,-500.0,0.00011896,2,"2025-01-04T00:30:32.666",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611770,1735950632675,-654.4,0.00011896,2,"2025-01-04T00:30:32.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611771,1735950632685,-500.0,0.00011896,2,"2025-01-04T00:30:32.685",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611772,1735950632694,-500.0,0.00011896,2,"2025-01-04T00:30:32.694",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611773,1735950632703,-544.0,0.00011896,2,"2025-01-04T00:30:32.703",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611774,1735950632712,-500.0,0.00011896,2,"2025-01-04T00:30:32.712",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611775,1735950632722,-566.15,0.00011896,2,"2025-01-04T00:30:32.722",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611776,1735950632731,-500.0,0.00011896,2,"2025-01-04T00:30:32.731",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611777,1735950632743,-500.0,0.00011896,2,"2025-01-04T00:30:32.743",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611778,1735950632752,-500.0,0.00011896,2,"2025-01-04T00:30:32.752",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611779,1735950632761,-500.0,0.00011896,2,"2025-01-04T00:30:32.761",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611780,1735950632771,-500.0,0.00011896,2,"2025-01-04T00:30:32.771",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611781,1735950632781,-500.0,0.00011896,2,"2025-01-04T00:30:32.781",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611782,1735950632791,-1121.29,0.00011896,2,"2025-01-04T00:30:32.791",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611783,1735950632800,-797.47,0.00011896,2,"2025-01-04T00:30:32.800",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611784,1735950632809,-926.92,0.00011896,2,"2025-01-04T00:30:32.809",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611785,1735950632818,-672.8,0.00011896,2,"2025-01-04T00:30:32.818",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611786,1735950632828,-1003.49,0.00011896,2,"2025-01-04T00:30:32.828",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611787,1735950632837,-500.0,0.00011896,2,"2025-01-04T00:30:32.837",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611788,1735950632847,-577.67,0.00011896,2,"2025-01-04T00:30:32.847",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611789,1735950632856,-500.0,0.00011896,2,"2025-01-04T00:30:32.856",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611790,1735950632865,-500.0,0.00011896,2,"2025-01-04T00:30:32.865",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611791,1735950632874,-500.0,0.00011896,2,"2025-01-04T00:30:32.874",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611792,1735950632883,-500.0,0.00011896,2,"2025-01-04T00:30:32.883",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611793,1735950632892,-500.0,0.00011896,2,"2025-01-04T00:30:32.892",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611794,1735950632902,-500.0,0.00011896,2,"2025-01-04T00:30:32.902",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611795,1735950632911,-500.0,0.00011896,2,"2025-01-04T00:30:32.911",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611796,1735950632920,-528.19,0.00011896,2,"2025-01-04T00:30:32.920",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611797,1735950632929,-602.4,0.00011896,2,"2025-01-04T00:30:32.929",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611798,1735950632938,-500.0,0.00011896,2,"2025-01-04T00:30:32.938",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611799,1735950632948,-500.0,0.00011896,2,"2025-01-04T00:30:32.948",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611800,1735950632957,-500.0,0.00011896,2,"2025-01-04T00:30:32.957",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611801,1735950632966,-500.0,0.00011896,2,"2025-01-04T00:30:32.966",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611802,1735950632976,-500.0,0.00011896,2,"2025-01-04T00:30:32.976",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611803,1735950632986,-705.52,0.00011896,2,"2025-01-04T00:30:32.986",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611804,1735950632995,-500.0,0.00011896,2,"2025-01-04T00:30:32.995",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611805,1735950633005,-500.0,0.00011896,2,"2025-01-04T00:30:33.005",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611806,1735950633015,-500.0,0.00011896,2,"2025-01-04T00:30:33.015",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611807,1735950633024,-500.0,0.00011896,2,"2025-01-04T00:30:33.024",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611808,1735950633034,-743.07,0.00011896,2,"2025-01-04T00:30:33.034",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611809,1735950633044,-561.92,0.00011896,2,"2025-01-04T00:30:33.044",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611810,1735950633053,-513.64,0.00011896,2,"2025-01-04T00:30:33.053",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611811,1735950633063,-505.73,0.00011896,2,"2025-01-04T00:30:33.063",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611812,1735950633073,-835.51,0.00011896,2,"2025-01-04T00:30:33.073",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611813,1735950633083,-500.0,0.00011896,2,"2025-01-04T00:30:33.083",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611814,1735950633093,-867.71,0.00011896,2,"2025-01-04T00:30:33.093",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611815,1735950633102,-500.0,0.00011896,2,"2025-01-04T00:30:33.102",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611816,1735950633112,-500.0,0.00011896,2,"2025-01-04T00:30:33.112",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611817,1735950633121,-535.71,0.00011896,2,"2025-01-04T00:30:33.121",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611818,1735950633132,-952.36,0.00011896,2,"2025-01-04T00:30:33.132",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611819,1735950633141,-597.29,0.00011896,2,"2025-01-04T00:30:33.141",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611820,1735950633150,-500.0,0.00011896,2,"2025-01-04T00:30:33.150",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611821,1735950633160,-576.0,0.00011896,2,"2025-01-04T00:30:33.160",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611822,1735950633170,-500.0,0.00011896,2,"2025-01-04T00:30:33.170",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611823,1735950633180,-500.0,0.00011896,2,"2025-01-04T00:30:33.180",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611824,1735950633190,-1067.07,0.00011896,2,"2025-01-04T00:30:33.190",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611825,1735950633199,-694.83,0.00011896,2,"2025-01-04T00:30:33.199",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611826,1735950633209,-585.91,0.00011896,2,"2025-01-04T00:30:33.209",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611827,1735950633219,-920.51,0.00011896,2,"2025-01-04T00:30:33.219",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611828,1735950633228,-500.0,0.00011896,2,"2025-01-04T00:30:33.228",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611829,1735950633238,-1113.65,0.00011896,2,"2025-01-04T00:30:33.238",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611830,1735950633247,-940.77,0.00011896,2,"2025-01-04T00:30:33.247",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611831,1735950633257,-500.0,0.00011896,2,"2025-01-04T00:30:33.257",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611832,1735950633268,-635.45,0.00011896,2,"2025-01-04T00:30:33.268",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611833,1735950633277,-800.98,0.00011896,2,"2025-01-04T00:30:33.277",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611834,1735950633287,-506.75,0.00011896,2,"2025-01-04T00:30:33.287",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611835,1735950633296,-500.0,0.00011896,2,"2025-01-04T00:30:33.296",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611836,1735950633306,-500.0,0.00011897,2,"2025-01-04T00:30:33.306",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611837,1735950633316,-1169.35,0.00011897,2,"2025-01-04T00:30:33.316",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611838,1735950633326,-500.0,0.00011897,2,"2025-01-04T00:30:33.326",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611839,1735950633335,-1090.98,0.00011897,2,"2025-01-04T00:30:33.335",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611840,1735950633345,-764.07,0.00011897,2,"2025-01-04T00:30:33.345",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611841,1735950633354,-4232.19,0.00011897,2,"2025-01-04T00:30:33.354",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611842,1735950633363,-500.0,0.00011897,2,"2025-01-04T00:30:33.363",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611843,1735950633373,-500.0,0.00011897,2,"2025-01-04T00:30:33.373",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611844,1735950633383,-684.57,0.00011897,2,"2025-01-04T00:30:33.383",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611845,1735950633393,-1474.82,0.00011897,2,"2025-01-04T00:30:33.393",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611846,1735950633402,-500.0,0.00011897,2,"2025-01-04T00:30:33.402",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611847,1735950633412,-875.33,0.00011897,2,"2025-01-04T00:30:33.412",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611848,1735950633422,-3493.0,0.00011897,2,"2025-01-04T00:30:33.422",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611849,1735950633432,-2218.33,0.00011897,2,"2025-01-04T00:30:33.432",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611850,1735950633441,-500.0,0.00011897,2,"2025-01-04T00:30:33.441",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611851,1735950633451,-1625.76,0.00011897,2,"2025-01-04T00:30:33.451",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611852,1735950633461,-500.0,0.00011897,2,"2025-01-04T00:30:33.461",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611853,1735950633470,-547.13,0.00011897,2,"2025-01-04T00:30:33.470",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611854,1735950633479,-1430.11,0.00011897,2,"2025-01-04T00:30:33.479",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611855,1735950633489,-806.58,0.00011897,2,"2025-01-04T00:30:33.489",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611856,1735950633498,-948.42,0.00011897,2,"2025-01-04T00:30:33.498",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611857,1735950633508,-1903.16,0.00011897,2,"2025-01-04T00:30:33.508",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611858,1735950633519,-3567.22,0.00011897,2,"2025-01-04T00:30:33.519",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611859,1735950633528,-500.0,0.00011897,2,"2025-01-04T00:30:33.528",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611860,1735950633538,-500.0,0.00011897,2,"2025-01-04T00:30:33.538",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611861,1735950633548,-1320.21,0.00011897,2,"2025-01-04T00:30:33.548",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611862,1735950633557,-594.76,0.00011898,2,"2025-01-04T00:30:33.557",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611863,1735950633567,-535.31,0.00011898,2,"2025-01-04T00:30:33.567",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611864,1735950633577,-500.0,0.00011898,2,"2025-01-04T00:30:33.577",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611865,1735950633586,-500.0,0.00011898,2,"2025-01-04T00:30:33.586",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611866,1735950633595,-500.0,0.00011898,2,"2025-01-04T00:30:33.595",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611867,1735950633605,-500.0,0.00011898,2,"2025-01-04T00:30:33.605",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611868,1735950633615,-500.0,0.00011898,2,"2025-01-04T00:30:33.615",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611869,1735950633625,-500.0,0.00011898,2,"2025-01-04T00:30:33.625",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611870,1735950633634,-500.0,0.00011898,2,"2025-01-04T00:30:33.634",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611871,1735950633644,-500.0,0.00011898,2,"2025-01-04T00:30:33.644",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611872,1735950633654,-574.2,0.00011898,2,"2025-01-04T00:30:33.654",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611873,1735950633664,-500.0,0.00011898,2,"2025-01-04T00:30:33.664",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611874,1735950633673,-500.0,0.00011898,2,"2025-01-04T00:30:33.673",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611875,1735950633683,-500.0,0.00011898,2,"2025-01-04T00:30:33.683",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611876,1735950633693,-530.09,0.00011898,2,"2025-01-04T00:30:33.693",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611877,1735950633703,-500.0,0.00011898,2,"2025-01-04T00:30:33.703",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611878,1735950633712,-500.0,0.00011898,2,"2025-01-04T00:30:33.712",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611879,1735950633722,-500.0,0.00011898,2,"2025-01-04T00:30:33.722",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611880,1735950633733,-500.0,0.00011898,2,"2025-01-04T00:30:33.733",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611881,1735950633743,-500.0,0.00011898,2,"2025-01-04T00:30:33.743",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611882,1735950633753,-577.82,0.00011898,2,"2025-01-04T00:30:33.753",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611883,1735950633762,-500.0,0.00011898,2,"2025-01-04T00:30:33.762",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611884,1735950633772,-500.0,0.00011898,2,"2025-01-04T00:30:33.772",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611885,1735950633782,-648.74,0.00011898,2,"2025-01-04T00:30:33.782",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611886,1735950633791,-500.0,0.00011898,2,"2025-01-04T00:30:33.791",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611887,1735950633800,-500.0,0.00011898,2,"2025-01-04T00:30:33.800",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611888,1735950633810,-500.0,0.00011898,2,"2025-01-04T00:30:33.810",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611889,1735950633819,-500.0,0.00011898,2,"2025-01-04T00:30:33.819",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611890,1735950633829,-500.0,0.00011898,2,"2025-01-04T00:30:33.829",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611891,1735950633838,-500.0,0.00011898,2,"2025-01-04T00:30:33.838",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611892,1735950633848,-500.0,0.00011898,2,"2025-01-04T00:30:33.848",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611893,1735950633857,-500.0,0.00011898,2,"2025-01-04T00:30:33.857",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611894,1735950633867,-500.0,0.00011898,2,"2025-01-04T00:30:33.867",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611895,1735950633876,-500.0,0.00011898,2,"2025-01-04T00:30:33.876",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611896,1735950633885,-500.0,0.00011898,2,"2025-01-04T00:30:33.885",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611897,1735950633895,-500.0,0.00011898,2,"2025-01-04T00:30:33.895",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611898,1735950633905,-500.0,0.00011898,2,"2025-01-04T00:30:33.905",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611899,1735950633919,-500.0,0.00011898,2,"2025-01-04T00:30:33.919",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611900,1735950633928,-500.0,0.00011898,2,"2025-01-04T00:30:33.928",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611901,1735950633938,-628.91,0.00011898,2,"2025-01-04T00:30:33.938",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611902,1735950633947,-500.0,0.00011898,2,"2025-01-04T00:30:33.947",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611903,1735950633957,-500.0,0.00011898,2,"2025-01-04T00:30:33.957",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611904,1735950633966,-500.0,0.00011898,2,"2025-01-04T00:30:33.966",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611905,1735950633976,-500.0,0.00011898,2,"2025-01-04T00:30:33.976",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611906,1735950633985,-535.77,0.00011898,2,"2025-01-04T00:30:33.985",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611907,1735950633995,-500.0,0.00011898,2,"2025-01-04T00:30:33.995",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611908,1735950634004,-500.0,0.00011898,2,"2025-01-04T00:30:34.004",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611909,1735950634014,-500.0,0.00011898,2,"2025-01-04T00:30:34.014",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611910,1735950634023,-518.64,0.00011898,2,"2025-01-04T00:30:34.023",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611911,1735950634032,-727.13,0.00011898,2,"2025-01-04T00:30:34.032",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611912,1735950634042,-500.0,0.00011898,2,"2025-01-04T00:30:34.042",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611913,1735950634052,-1059.83,0.00011898,2,"2025-01-04T00:30:34.052",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611914,1735950634062,-5000.0,0.0001197,2,"2025-01-04T00:30:34.062",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611915,1735950634071,-500.0,0.00012069,2,"2025-01-04T00:30:34.071",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611916,1735950634081,-1244.05,0.00012069,2,"2025-01-04T00:30:34.081",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611917,1735950634091,-1306.98,0.00012069,2,"2025-01-04T00:30:34.091",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611918,1735950634102,-641.65,0.00012069,2,"2025-01-04T00:30:34.102",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611919,1735950634112,-1269.47,0.00012069,2,"2025-01-04T00:30:34.112",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611920,1735950634123,-500.0,0.00012069,2,"2025-01-04T00:30:34.123",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611921,1735950634133,-500.0,0.00012069,2,"2025-01-04T00:30:34.133",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611922,1735950634142,-1426.54,0.00012069,2,"2025-01-04T00:30:34.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611923,1735950634152,-500.0,0.00012069,2,"2025-01-04T00:30:34.152",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611924,1735950634162,-532.83,0.00012069,2,"2025-01-04T00:30:34.162",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611925,1735950634171,-500.0,0.00012069,2,"2025-01-04T00:30:34.171",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611926,1735950634181,-500.0,0.00012069,2,"2025-01-04T00:30:34.181",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611927,1735950634191,-500.0,0.00012069,2,"2025-01-04T00:30:34.191",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611928,1735950634201,-510.0,0.00012069,2,"2025-01-04T00:30:34.201",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611929,1735950634210,-500.0,0.00012069,2,"2025-01-04T00:30:34.210",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611930,1735950634220,-500.0,0.00012069,2,"2025-01-04T00:30:34.220",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611931,1735950634230,-971.19,0.00012069,2,"2025-01-04T00:30:34.230",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611932,1735950634240,-500.0,0.00012069,2,"2025-01-04T00:30:34.240",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611933,1735950634250,-500.0,0.00012069,2,"2025-01-04T00:30:34.250",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611934,1735950634260,-500.0,0.0001207,2,"2025-01-04T00:30:34.260",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611935,1735950634273,-500.0,0.0001207,2,"2025-01-04T00:30:34.273",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611936,1735950634283,-500.0,0.0001207,2,"2025-01-04T00:30:34.283",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611937,1735950634293,-393.75498888,0.0001207,2,"2025-01-04T00:30:34.293",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611938,1735950634303,-500.0,0.0001207,2,"2025-01-04T00:30:34.303",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611939,1735950634314,-500.0,0.0001207,2,"2025-01-04T00:30:34.314",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611940,1735950634323,-500.0,0.0001207,2,"2025-01-04T00:30:34.323",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611941,1735950634333,-500.0,0.0001207,2,"2025-01-04T00:30:34.333",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611942,1735950634343,-500.0,0.0001207,2,"2025-01-04T00:30:34.343",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611943,1735950634353,-500.0,0.0001207,2,"2025-01-04T00:30:34.353",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611944,1735950634362,-500.0,0.0001207,2,"2025-01-04T00:30:34.362",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611945,1735950634372,-500.0,0.0001207,2,"2025-01-04T00:30:34.372",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611946,1735950634382,-633.79,0.0001207,2,"2025-01-04T00:30:34.382",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611947,1735950634393,-500.0,0.0001207,2,"2025-01-04T00:30:34.393",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611948,1735950634402,-500.0,0.0001207,2,"2025-01-04T00:30:34.402",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611949,1735950634412,-500.0,0.0001207,2,"2025-01-04T00:30:34.412",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611950,1735950634422,-534.11,0.0001207,2,"2025-01-04T00:30:34.422",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611951,1735950634431,-500.0,0.0001207,2,"2025-01-04T00:30:34.431",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611952,1735950634441,-500.0,0.0001207,2,"2025-01-04T00:30:34.441",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611953,1735950634451,-500.0,0.0001207,2,"2025-01-04T00:30:34.451",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611954,1735950634460,-500.0,0.0001207,2,"2025-01-04T00:30:34.460",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611955,1735950634469,-500.0,0.0001207,2,"2025-01-04T00:30:34.469",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611956,1735950634478,-500.0,0.0001207,2,"2025-01-04T00:30:34.478",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611957,1735950634488,-500.0,0.0001207,2,"2025-01-04T00:30:34.488",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611958,1735950634497,-500.0,0.0001207,2,"2025-01-04T00:30:34.497",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611959,1735950634506,-500.0,0.0001207,2,"2025-01-04T00:30:34.506",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611960,1735950634518,-500.0,0.0001207,2,"2025-01-04T00:30:34.518",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611961,1735950634527,-500.0,0.0001207,2,"2025-01-04T00:30:34.527",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611962,1735950634537,-500.0,0.0001207,2,"2025-01-04T00:30:34.537",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611963,1735950634546,-500.0,0.0001207,2,"2025-01-04T00:30:34.546",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611964,1735950634556,-605.73,0.0001207,2,"2025-01-04T00:30:34.556",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611965,1735950634566,-500.0,0.0001207,2,"2025-01-04T00:30:34.566",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611966,1735950634754,-502.36,0.0001207,2,"2025-01-04T00:30:34.754",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611967,1735950634765,-500.0,0.0001207,2,"2025-01-04T00:30:34.765",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611968,1735950634775,-510.92,0.0001207,2,"2025-01-04T00:30:34.775",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611969,1735950634786,-500.0,0.0001207,2,"2025-01-04T00:30:34.786",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611970,1735950634795,-500.0,0.0001207,2,"2025-01-04T00:30:34.795",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611971,1735950634805,-500.0,0.0001207,2,"2025-01-04T00:30:34.805",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611972,1735950634819,-545.24,0.0001207,2,"2025-01-04T00:30:34.819",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611973,1735950634828,-500.0,0.0001207,2,"2025-01-04T00:30:34.828",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611974,1735950634838,-588.88,0.0001207,2,"2025-01-04T00:30:34.838",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611975,1735950634848,-555.49,0.0001207,2,"2025-01-04T00:30:34.848",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611976,1735950634858,-500.0,0.0001207,2,"2025-01-04T00:30:34.858",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611977,1735950634868,-500.0,0.0001207,2,"2025-01-04T00:30:34.868",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611978,1735950634878,-500.0,0.0001207,2,"2025-01-04T00:30:34.878",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611979,1735950634887,-500.0,0.0001207,2,"2025-01-04T00:30:34.887",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611980,1735950634897,-500.0,0.0001207,2,"2025-01-04T00:30:34.897",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611981,1735950634906,-500.0,0.0001207,2,"2025-01-04T00:30:34.906",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611982,1735950634916,-500.0,0.0001207,2,"2025-01-04T00:30:34.916",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611983,1735950634926,-500.0,0.0001207,2,"2025-01-04T00:30:34.926",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611984,1735950634935,-500.0,0.0001207,2,"2025-01-04T00:30:34.935",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611985,1735950634944,-500.0,0.0001207,2,"2025-01-04T00:30:34.944",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611986,1735950634954,-500.0,0.0001207,2,"2025-01-04T00:30:34.954",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611987,1735950634963,-568.4,0.0001207,2,"2025-01-04T00:30:34.963",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611988,1735950634972,-500.0,0.0001207,2,"2025-01-04T00:30:34.972",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611989,1735950634982,-500.0,0.0001207,2,"2025-01-04T00:30:34.982",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611990,1735950634991,-500.0,0.0001207,2,"2025-01-04T00:30:34.991",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611991,1735950635001,-500.0,0.0001207,2,"2025-01-04T00:30:35.001",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611992,1735950635011,-500.0,0.0001207,2,"2025-01-04T00:30:35.011",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611993,1735950635021,-500.0,0.0001207,2,"2025-01-04T00:30:35.021",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611994,1735950635031,-500.0,0.0001207,2,"2025-01-04T00:30:35.031",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611995,1735950635040,-500.0,0.0001207,2,"2025-01-04T00:30:35.040",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611996,1735950635049,-500.0,0.0001207,2,"2025-01-04T00:30:35.049",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611997,1735950635059,-500.0,0.0001207,2,"2025-01-04T00:30:35.059",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611998,1735950635068,-500.0,0.0001207,2,"2025-01-04T00:30:35.068",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347611999,1735950635078,-500.0,0.0001207,2,"2025-01-04T00:30:35.078",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612000,1735950635088,-550.82,0.0001207,2,"2025-01-04T00:30:35.088",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612001,1735950635098,-611.53,0.0001207,2,"2025-01-04T00:30:35.098",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612002,1735950635109,-502.93,0.0001207,2,"2025-01-04T00:30:35.109",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612003,1735950635118,-500.0,0.0001207,2,"2025-01-04T00:30:35.118",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612004,1735950635128,-671.17,0.0001207,2,"2025-01-04T00:30:35.128",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612005,1735950635137,-575.69,0.0001207,2,"2025-01-04T00:30:35.137",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612006,1735950635147,-500.0,0.0001207,2,"2025-01-04T00:30:35.147",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612007,1735950635156,-500.0,0.0001207,2,"2025-01-04T00:30:35.156",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612008,1735950635165,-500.0,0.0001207,2,"2025-01-04T00:30:35.165",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612009,1735950635175,-528.21,0.0001207,2,"2025-01-04T00:30:35.175",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612010,1735950635184,-500.0,0.0001207,2,"2025-01-04T00:30:35.184",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612011,1735950635193,-524.04,0.0001207,2,"2025-01-04T00:30:35.193",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612012,1735950635203,-500.0,0.0001207,2,"2025-01-04T00:30:35.203",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612013,1735950635212,-610.8,0.0001207,2,"2025-01-04T00:30:35.212",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612014,1735950635222,-534.48,0.0001207,2,"2025-01-04T00:30:35.222",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612015,1735950635231,-500.0,0.0001207,2,"2025-01-04T00:30:35.231",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612016,1735950635240,-500.0,0.0001207,2,"2025-01-04T00:30:35.240",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612017,1735950635250,-500.0,0.0001207,2,"2025-01-04T00:30:35.250",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612018,1735950635259,-500.0,0.0001207,2,"2025-01-04T00:30:35.259",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612019,1735950635271,-500.0,0.0001207,2,"2025-01-04T00:30:35.271",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612020,1735950635280,-500.0,0.0001207,2,"2025-01-04T00:30:35.280",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612021,1735950635290,-1114.88,0.0001207,2,"2025-01-04T00:30:35.290",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612022,1735950635299,-500.0,0.0001207,2,"2025-01-04T00:30:35.299",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612023,1735950635309,-500.0,0.0001207,2,"2025-01-04T00:30:35.309",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612024,1735950635318,-500.0,0.0001207,2,"2025-01-04T00:30:35.318",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612025,1735950635329,-559.64,0.0001207,2,"2025-01-04T00:30:35.329",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612026,1735950635339,-500.0,0.0001207,2,"2025-01-04T00:30:35.339",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612027,1735950635348,-3222.51,0.0001207,2,"2025-01-04T00:30:35.348",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612028,1735950635358,-500.0,0.0001207,2,"2025-01-04T00:30:35.358",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612029,1735950635367,-500.0,0.0001207,2,"2025-01-04T00:30:35.367",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612030,1735950635378,-500.0,0.0001207,2,"2025-01-04T00:30:35.378",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612031,1735950635388,-1307.28,0.0001207,2,"2025-01-04T00:30:35.388",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612032,1735950635397,-500.0,0.0001207,2,"2025-01-04T00:30:35.397",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612033,1735950635407,-594.77,0.0001207,2,"2025-01-04T00:30:35.407",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612034,1735950635416,-521.13,0.0001207,2,"2025-01-04T00:30:35.416",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612035,1735950635426,-500.0,0.0001207,2,"2025-01-04T00:30:35.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612036,1735950635435,-500.0,0.0001207,2,"2025-01-04T00:30:35.435",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612037,1735950635444,-500.0,0.0001207,2,"2025-01-04T00:30:35.444",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612038,1735950635454,-500.0,0.0001207,2,"2025-01-04T00:30:35.454",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612039,1735950635462,-2246.21,0.0001207,2,"2025-01-04T00:30:35.462",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612040,1735950635471,-500.0,0.0001207,2,"2025-01-04T00:30:35.471",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612041,1735950635481,-518.16,0.0001207,2,"2025-01-04T00:30:35.481",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612042,1735950635490,-500.0,0.0001207,2,"2025-01-04T00:30:35.490",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612043,1735950635500,-500.0,0.0001207,2,"2025-01-04T00:30:35.500",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612044,1735950635509,-500.0,0.0001207,2,"2025-01-04T00:30:35.509",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612045,1735950635520,-500.0,0.0001207,2,"2025-01-04T00:30:35.520",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612046,1735950635529,-2537.99,0.0001207,2,"2025-01-04T00:30:35.529",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612047,1735950635539,-500.0,0.0001207,2,"2025-01-04T00:30:35.539",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612048,1735950635548,-500.0,0.0001207,2,"2025-01-04T00:30:35.548",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612049,1735950635557,-500.0,0.0001207,2,"2025-01-04T00:30:35.557",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612050,1735950635566,-545.49,0.0001207,2,"2025-01-04T00:30:35.566",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612051,1735950635575,-500.0,0.0001207,2,"2025-01-04T00:30:35.575",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612052,1735950635584,-500.0,0.0001207,2,"2025-01-04T00:30:35.584",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612053,1735950635593,-500.0,0.0001207,2,"2025-01-04T00:30:35.593",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612054,1735950635602,-500.0,0.0001207,2,"2025-01-04T00:30:35.602",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612055,1735950635611,-529.09,0.0001207,2,"2025-01-04T00:30:35.611",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612056,1735950635620,-500.0,0.0001207,2,"2025-01-04T00:30:35.620",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612057,1735950635629,-500.0,0.0001207,2,"2025-01-04T00:30:35.629",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612058,1735950635639,-500.0,0.0001207,2,"2025-01-04T00:30:35.639",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612059,1735950635648,-500.0,0.0001207,2,"2025-01-04T00:30:35.648",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612060,1735950635657,-547.78,0.0001207,2,"2025-01-04T00:30:35.657",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612061,1735950635666,-500.0,0.0001207,2,"2025-01-04T00:30:35.666",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612062,1735950635675,-500.0,0.0001207,2,"2025-01-04T00:30:35.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612063,1735950635685,-2956.3218,0.0001207,2,"2025-01-04T00:30:35.685",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612064,1735950635694,-490.29,0.00012071,2,"2025-01-04T00:30:35.694",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612065,1735950635703,-643.97,0.00012071,2,"2025-01-04T00:30:35.703",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612066,1735950635712,-622.35,0.00012071,2,"2025-01-04T00:30:35.712",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612067,1735950635721,-4414.96,0.00012071,2,"2025-01-04T00:30:35.721",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612068,1735950635732,-500.0,0.00012071,2,"2025-01-04T00:30:35.732",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612069,1735950635743,-660.62,0.00012071,2,"2025-01-04T00:30:35.743",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612070,1735950635752,-1326.75,0.00012071,2,"2025-01-04T00:30:35.752",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612071,1735950635763,-1153.8,0.00012071,2,"2025-01-04T00:30:35.763",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612072,1735950635772,-1316.54,0.00012071,2,"2025-01-04T00:30:35.772",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612073,1735950635782,-1000.0,0.00012071,2,"2025-01-04T00:30:35.782",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612074,1735950635791,-1086.53,0.00012071,2,"2025-01-04T00:30:35.791",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612075,1735950635801,-897.27,0.00012071,2,"2025-01-04T00:30:35.801",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612076,1735950635810,-2061.04,0.00012071,2,"2025-01-04T00:30:35.810",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612077,1735950635819,-1920.12,0.00012071,2,"2025-01-04T00:30:35.819",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612078,1735950635828,-9511.88352477,0.000121,2,"2025-01-04T00:30:35.828",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612079,1735950635856,-903.38703061,0.000121,2,"2025-01-04T00:30:35.856",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612080,1735950635867,-29956.8838867,0.000121,2,"2025-01-04T00:30:35.867",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612087,1735950637709,-722.07,0.00011897,2,"2025-01-04T00:30:37.709",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612088,1735950637719,-2542.06760739,0.000121,2,"2025-01-04T00:30:37.719",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612089,1735950637733,-11462.24130244,0.000121,2,"2025-01-04T00:30:37.733",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612090,1735950637745,-4035.93498122,0.00012116,2,"2025-01-04T00:30:37.745",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612091,1735950637755,-2477.026,0.00012117,2,"2025-01-04T00:30:37.755",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612092,1735950637767,-168.702,0.00012117,2,"2025-01-04T00:30:37.767",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612093,1735950637777,-500.0,0.0001217,2,"2025-01-04T00:30:37.777",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612094,1735950637787,-500.0,0.0001217,2,"2025-01-04T00:30:37.787",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612095,1735950637797,-500.0,0.0001217,2,"2025-01-04T00:30:37.797",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612096,1735950637807,-500.0,0.0001217,2,"2025-01-04T00:30:37.807",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612097,1735950637816,-500.0,0.0001217,2,"2025-01-04T00:30:37.816",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612098,1735950637827,-404.25,0.0001217,2,"2025-01-04T00:30:37.827",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612099,1735950637836,-500.0,0.0001217,2,"2025-01-04T00:30:37.836",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612100,1735950637845,-500.0,0.0001217,2,"2025-01-04T00:30:37.845",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612101,1735950637855,-500.0,0.0001217,2,"2025-01-04T00:30:37.855",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612102,1735950637864,-671.6,0.0001217,2,"2025-01-04T00:30:37.864",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612103,1735950637874,-705.46,0.0001217,2,"2025-01-04T00:30:37.874",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612104,1735950637883,-500.0,0.0001217,2,"2025-01-04T00:30:37.883",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612105,1735950637893,-654.4,0.0001217,2,"2025-01-04T00:30:37.893",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612106,1735950637902,-500.0,0.0001217,2,"2025-01-04T00:30:37.902",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612107,1735950637913,-222.79,0.0001217,2,"2025-01-04T00:30:37.913",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612108,1735950637922,-566.15,0.0001217,2,"2025-01-04T00:30:37.922",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612109,1735950637933,-500.0,0.0001217,2,"2025-01-04T00:30:37.933",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612110,1735950637942,-500.0,0.0001217,2,"2025-01-04T00:30:37.942",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612111,1735950637952,-500.0,0.0001217,2,"2025-01-04T00:30:37.952",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612112,1735950637962,-168.19,0.0001217,2,"2025-01-04T00:30:37.962",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612113,1735950637972,-500.0,0.0001217,2,"2025-01-04T00:30:37.972",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612114,1735950637981,-500.0,0.0001217,2,"2025-01-04T00:30:37.981",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612115,1735950637991,-1121.29,0.0001217,2,"2025-01-04T00:30:37.991",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612117,1735950638191,-797.47,0.0001217,2,"2025-01-04T00:30:38.191",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612118,1735950638202,-926.92,0.0001217,2,"2025-01-04T00:30:38.202",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612119,1735950638211,-672.8,0.0001217,2,"2025-01-04T00:30:38.211",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612120,1735950638222,-1003.49,0.0001217,2,"2025-01-04T00:30:38.222",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612121,1735950638232,-469.58669486,0.0001217,2,"2025-01-04T00:30:38.232",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612122,1735950638244,-30.41330514,0.0001217,2,"2025-01-04T00:30:38.244",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612123,1735950638253,-234.97899832,0.0001217,2,"2025-01-04T00:30:38.253",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612124,1735950638266,-265.02100168,0.0001217,2,"2025-01-04T00:30:38.266",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612125,1735950638276,-500.0,0.0001217,2,"2025-01-04T00:30:38.276",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612126,1735950638285,-500.0,0.0001217,2,"2025-01-04T00:30:38.285",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612127,1735950638294,-528.19,0.0001217,2,"2025-01-04T00:30:38.294",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612128,1735950638304,-602.4,0.0001217,2,"2025-01-04T00:30:38.304",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612129,1735950638314,-500.0,0.0001217,2,"2025-01-04T00:30:38.314",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612130,1735950638324,-500.0,0.0001217,2,"2025-01-04T00:30:38.324",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612131,1735950638333,-500.0,0.0001217,2,"2025-01-04T00:30:38.333",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612132,1735950638343,-500.0,0.0001217,2,"2025-01-04T00:30:38.343",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612133,1735950638353,-705.52,0.0001217,2,"2025-01-04T00:30:38.353",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612134,1735950638362,-500.0,0.0001217,2,"2025-01-04T00:30:38.362",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612135,1735950638372,-500.0,0.0001217,2,"2025-01-04T00:30:38.372",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612136,1735950638382,-500.0,0.0001217,2,"2025-01-04T00:30:38.382",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612137,1735950638391,-500.0,0.0001217,2,"2025-01-04T00:30:38.391",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612138,1735950638401,-743.07,0.0001217,2,"2025-01-04T00:30:38.401",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612139,1735950638412,-561.92,0.0001217,2,"2025-01-04T00:30:38.412",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612140,1735950638421,-513.64,0.0001217,2,"2025-01-04T00:30:38.421",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612141,1735950638430,-835.51,0.0001217,2,"2025-01-04T00:30:38.430",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612142,1735950638440,-500.0,0.0001217,2,"2025-01-04T00:30:38.440",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612143,1735950638449,-239.72899832,0.0001217,2,"2025-01-04T00:30:38.449",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612144,1735950638461,-627.98100168,0.0001217,2,"2025-01-04T00:30:38.461",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612145,1735950638470,-500.0,0.0001217,2,"2025-01-04T00:30:38.470",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612146,1735950638480,-535.71,0.0001217,2,"2025-01-04T00:30:38.480",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612147,1735950638489,-952.36,0.0001217,2,"2025-01-04T00:30:38.489",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612148,1735950638498,-597.29,0.0001217,2,"2025-01-04T00:30:38.498",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612149,1735950638509,-149.40400902,0.0001217,2,"2025-01-04T00:30:38.509",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612150,1735950638522,-350.59599098,0.0001217,2,"2025-01-04T00:30:38.522",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612151,1735950638531,-576.0,0.0001217,2,"2025-01-04T00:30:38.531",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612152,1735950638541,-500.0,0.0001217,2,"2025-01-04T00:30:38.541",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612153,1735950638551,-1067.07,0.0001217,2,"2025-01-04T00:30:38.551",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612154,1735950638560,-694.83,0.0001217,2,"2025-01-04T00:30:38.560",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612155,1735950638570,-559.98361264,0.0001217,2,"2025-01-04T00:30:38.570",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612156,1735950638582,-25.92638736,0.0001217,2,"2025-01-04T00:30:38.582",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612157,1735950638591,-920.51,0.0001217,2,"2025-01-04T00:30:38.591",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612158,1735950638601,-29.76361264,0.0001217,2,"2025-01-04T00:30:38.601",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612159,1735950638612,-470.23638736,0.0001217,2,"2025-01-04T00:30:38.612",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612160,1735950638621,-1113.65,0.0001217,2,"2025-01-04T00:30:38.621",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612161,1735950638631,-167.38820409,0.0001217,2,"2025-01-04T00:30:38.631",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612162,1735950638647,-773.38179591,0.0001217,2,"2025-01-04T00:30:38.647",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612163,1735950638657,-500.0,0.0001217,2,"2025-01-04T00:30:38.657",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612164,1735950638667,-204.08820409,0.0001217,2,"2025-01-04T00:30:38.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612165,1735950638678,-392.94026559,0.0001217,2,"2025-01-04T00:30:38.678",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612166,1735950638719,-500.0,0.00012069,2,"2025-01-04T00:30:38.719",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612167,1735950638728,-38.42153032,0.0001217,2,"2025-01-04T00:30:38.728",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612168,1735950638741,-800.98,0.0001217,2,"2025-01-04T00:30:38.741",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612169,1735950638750,-464.93721997,0.0001217,2,"2025-01-04T00:30:38.750",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612170,1735950638761,-35.06278003,0.0001217,2,"2025-01-04T00:30:38.761",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612171,1735950638772,-500.0,0.00012171,2,"2025-01-04T00:30:38.772",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612172,1735950638782,-1169.35,0.00012171,2,"2025-01-04T00:30:38.782",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612173,1735950638791,-232.83721997,0.00012171,2,"2025-01-04T00:30:38.791",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612177,1735950639587,-267.16278003,0.00012171,2,"2025-01-04T00:30:39.587",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612178,1735950639597,-1090.98,0.00012171,2,"2025-01-04T00:30:39.597",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612179,1735950639607,-4232.19,0.00012171,2,"2025-01-04T00:30:39.607",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612180,1735950639618,-764.07,0.00012171,2,"2025-01-04T00:30:39.618",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612181,1735950639628,-500.0,0.00012171,2,"2025-01-04T00:30:39.628",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612182,1735950639638,-500.0,0.00012171,2,"2025-01-04T00:30:39.638",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612183,1735950639647,-684.57,0.00012171,2,"2025-01-04T00:30:39.647",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612184,1735950639656,-1057.67095111,0.00012171,2,"2025-01-04T00:30:39.656",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612185,1735950639668,-417.14904889,0.00012171,2,"2025-01-04T00:30:39.668",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612186,1735950639677,-246.2,0.00012171,2,"2025-01-04T00:30:39.677",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612187,1735950639687,-875.33,0.00012171,2,"2025-01-04T00:30:39.687",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612188,1735950639696,-3493.0,0.00012171,2,"2025-01-04T00:30:39.696",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612189,1735950639706,-2218.33,0.00012171,2,"2025-01-04T00:30:39.706",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612190,1735950639715,-500.0,0.00012171,2,"2025-01-04T00:30:39.715",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612191,1735950639724,-1197.20974584,0.00012171,2,"2025-01-04T00:30:39.724",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612192,1735950639738,-428.55025416,0.00012171,2,"2025-01-04T00:30:39.738",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612193,1735950639748,-500.0,0.00012171,2,"2025-01-04T00:30:39.748",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612194,1735950639757,-547.13,0.00012171,2,"2025-01-04T00:30:39.757",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612195,1735950639767,-1430.11,0.00012171,2,"2025-01-04T00:30:39.767",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612196,1735950639778,-806.58,0.00012171,2,"2025-01-04T00:30:39.778",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612197,1735950639787,-948.42,0.00012171,2,"2025-01-04T00:30:39.787",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612198,1735950639796,-1903.16,0.00012171,2,"2025-01-04T00:30:39.796",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612199,1735950639805,-2379.83361046,0.00012171,2,"2025-01-04T00:30:39.805",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612200,1735950639817,-1187.38638954,0.00012171,2,"2025-01-04T00:30:39.817",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612201,1735950639826,-500.0,0.00012171,2,"2025-01-04T00:30:39.826",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612202,1735950639835,-500.0,0.00012171,2,"2025-01-04T00:30:39.835",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612203,1735950639845,-1320.21,0.00012171,2,"2025-01-04T00:30:39.845",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612204,1735950639854,-722.07,0.00012171,2,"2025-01-04T00:30:39.854",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612205,1735950639863,-500.0,0.00012172,2,"2025-01-04T00:30:39.863",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612206,1735950639872,-500.0,0.00012172,2,"2025-01-04T00:30:39.872",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612207,1735950639881,-500.0,0.00012172,2,"2025-01-04T00:30:39.881",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612208,1735950639891,-333.39,0.00012172,2,"2025-01-04T00:30:39.891",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612209,1735950639900,-500.0,0.00012172,2,"2025-01-04T00:30:39.900",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612210,1735950639910,-500.0,0.00012172,2,"2025-01-04T00:30:39.910",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612211,1735950639919,-500.0,0.00012172,2,"2025-01-04T00:30:39.919",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612212,1735950639929,-500.0,0.00012172,2,"2025-01-04T00:30:39.929",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612213,1735950639938,-500.0,0.00012172,2,"2025-01-04T00:30:39.938",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612214,1735950639947,-500.0,0.00012172,2,"2025-01-04T00:30:39.947",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612215,1735950639957,-14.49227198,0.00012172,2,"2025-01-04T00:30:39.957",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612216,1735950639968,-485.50772802,0.00012172,2,"2025-01-04T00:30:39.968",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612217,1735950639978,-166.97,0.00012172,2,"2025-01-04T00:30:39.978",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612218,1735950639987,-500.0,0.00012172,2,"2025-01-04T00:30:39.987",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612219,1735950639996,-500.0,0.00012172,2,"2025-01-04T00:30:39.996",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612220,1735950640005,-500.0,0.00012172,2,"2025-01-04T00:30:40.005",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612221,1735950640014,-727.13,0.00012172,2,"2025-01-04T00:30:40.014",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612222,1735950640025,-500.0,0.00012172,2,"2025-01-04T00:30:40.025",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612223,1735950640034,-1059.83,0.00012172,2,"2025-01-04T00:30:40.034",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612225,1735950640044,-1000.0,0.000122,2,"2025-01-04T00:30:40.044",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612227,1735950640053,-1000.0,0.000122,2,"2025-01-04T00:30:40.053",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612229,1735950640062,-229.20579301,0.000122,2,"2025-01-04T00:30:40.062",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612231,1735950640072,-500.0,0.00012202,2,"2025-01-04T00:30:40.072",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612233,1735950640081,-1775.19671386,0.0001222,2,"2025-01-04T00:30:40.081",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612237,1735950640106,-1224.80328614,0.0001222,2,"2025-01-04T00:30:40.106",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612239,1735950640116,-288.64787896,0.00012227,2,"2025-01-04T00:30:40.116",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612241,1735950640127,-347.35212104,0.00012227,2,"2025-01-04T00:30:40.127",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612243,1735950640137,-150.0,0.00012227,2,"2025-01-04T00:30:40.137",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612245,1735950640146,-560.16693664,0.00012227,2,"2025-01-04T00:30:40.146",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612329,1735950642660,-500.0,0.00012069,2,"2025-01-04T00:30:42.660",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612330,1735950642670,-179.38159555,0.00012069,2,"2025-01-04T00:30:42.670",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612331,1735950642681,-320.61840445,0.00012069,2,"2025-01-04T00:30:42.681",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612332,1735950642690,-500.0,0.0001207,2,"2025-01-04T00:30:42.690",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612333,1735950642699,-461.16020366,0.0001207,2,"2025-01-04T00:30:42.699",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612334,1735950642710,-203.02979634,0.0001207,2,"2025-01-04T00:30:42.710",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612335,1735950642719,-3331.83306336,0.00012227,2,"2025-01-04T00:30:42.719",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612336,1735950642728,-7361.27964734,0.00012227,2,"2025-01-04T00:30:42.728",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612337,1735950642747,-2247.72035266,0.00012227,2,"2025-01-04T00:30:42.747",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612338,1735950642756,-1172.0,0.00012227,2,"2025-01-04T00:30:42.756",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612339,1735950642765,-521.45483169,0.00012263,2,"2025-01-04T00:30:42.765",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612340,1735950642775,-500.0,0.00012273,2,"2025-01-04T00:30:42.775",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612341,1735950642787,-500.0,0.00012273,2,"2025-01-04T00:30:42.787",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612342,1735950642796,-3000.0,0.0001229,2,"2025-01-04T00:30:42.796",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612343,1735950642805,-2829.915398,0.00012296,2,"2025-01-04T00:30:42.805",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612344,1735950642816,-925.7738469,0.00012296,2,"2025-01-04T00:30:42.816",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612345,1735950642826,-853.0,0.00012299,2,"2025-01-04T00:30:42.826",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612346,1735950642835,-500.0,0.00012299,2,"2025-01-04T00:30:42.835",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612347,1735950642844,-500.0,0.00012299,2,"2025-01-04T00:30:42.844",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612348,1735950642853,-500.0,0.00012299,2,"2025-01-04T00:30:42.853",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612349,1735950642862,-500.0,0.00012299,2,"2025-01-04T00:30:42.862",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612350,1735950642871,-500.0,0.00012299,2,"2025-01-04T00:30:42.871",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612351,1735950642880,-500.0,0.00012299,2,"2025-01-04T00:30:42.880",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612352,1735950642890,-539.33,0.00012299,2,"2025-01-04T00:30:42.890",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612353,1735950642899,-500.0,0.00012299,2,"2025-01-04T00:30:42.899",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612354,1735950642910,-500.0,0.00012299,2,"2025-01-04T00:30:42.910",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612355,1735950642919,-500.0,0.00012299,2,"2025-01-04T00:30:42.919",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612356,1735950642927,-500.0,0.00012299,2,"2025-01-04T00:30:42.927",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612357,1735950642937,-500.0,0.00012299,2,"2025-01-04T00:30:42.937",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612358,1735950642947,-500.0,0.00012299,2,"2025-01-04T00:30:42.947",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612359,1735950642956,-500.0,0.00012299,2,"2025-01-04T00:30:42.956",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612360,1735950642966,-500.0,0.00012299,2,"2025-01-04T00:30:42.966",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612361,1735950642975,-500.0,0.00012299,2,"2025-01-04T00:30:42.975",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612362,1735950642984,-500.0,0.00012299,2,"2025-01-04T00:30:42.984",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612363,1735950642993,-500.0,0.00012299,2,"2025-01-04T00:30:42.993",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612364,1735950643002,-649.50288037,0.00012299,2,"2025-01-04T00:30:43.002",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612365,1735950643011,-519.14,0.00012299,2,"2025-01-04T00:30:43.011",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612366,1735950643021,-500.0,0.00012299,2,"2025-01-04T00:30:43.021",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612367,1735950643031,-500.0,0.00012299,2,"2025-01-04T00:30:43.031",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612368,1735950643041,-936.71,0.00012299,2,"2025-01-04T00:30:43.041",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612369,1735950643050,-936.71,0.00012299,2,"2025-01-04T00:30:43.050",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612370,1735950643059,-500.0,0.00012299,2,"2025-01-04T00:30:43.059",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612371,1735950643068,-500.0,0.00012299,2,"2025-01-04T00:30:43.068",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612372,1735950643077,-536.46,0.00012299,2,"2025-01-04T00:30:43.077",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612373,1735950643087,-500.0,0.00012299,2,"2025-01-04T00:30:43.087",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612374,1735950643096,-500.0,0.00012299,2,"2025-01-04T00:30:43.096",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612375,1735950643105,-500.0,0.00012299,2,"2025-01-04T00:30:43.105",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612376,1735950643115,-500.0,0.00012299,2,"2025-01-04T00:30:43.115",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612377,1735950643124,-500.0,0.00012299,2,"2025-01-04T00:30:43.124",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612378,1735950643134,-500.0,0.00012299,2,"2025-01-04T00:30:43.134",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612379,1735950643143,-500.0,0.00012299,2,"2025-01-04T00:30:43.143",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612380,1735950643152,-500.0,0.00012299,2,"2025-01-04T00:30:43.152",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612381,1735950643162,-500.0,0.00012299,2,"2025-01-04T00:30:43.162",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612382,1735950643171,-500.0,0.00012299,2,"2025-01-04T00:30:43.171",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612383,1735950643180,-525.81,0.00012299,2,"2025-01-04T00:30:43.180",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612384,1735950643189,-506.34,0.00012299,2,"2025-01-04T00:30:43.189",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612385,1735950643199,-500.0,0.00012299,2,"2025-01-04T00:30:43.199",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612386,1735950643208,-500.0,0.00012299,2,"2025-01-04T00:30:43.208",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612387,1735950643217,-500.0,0.00012299,2,"2025-01-04T00:30:43.217",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612388,1735950643226,-519.16968156,0.00012299,2,"2025-01-04T00:30:43.226",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612389,1735950643235,-500.0,0.00012299,2,"2025-01-04T00:30:43.235",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612390,1735950643244,-500.0,0.00012299,2,"2025-01-04T00:30:43.244",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612391,1735950643253,-500.0,0.00012299,2,"2025-01-04T00:30:43.253",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612392,1735950643263,-500.0,0.00012299,2,"2025-01-04T00:30:43.263",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612393,1735950643273,-500.0,0.00012299,2,"2025-01-04T00:30:43.273",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612394,1735950643282,-500.0,0.00012299,2,"2025-01-04T00:30:43.282",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612395,1735950643292,-500.0,0.00012299,2,"2025-01-04T00:30:43.292",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612396,1735950643302,-500.0,0.00012299,2,"2025-01-04T00:30:43.302",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612397,1735950643311,-500.0,0.00012299,2,"2025-01-04T00:30:43.311",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612398,1735950643320,-500.0,0.00012299,2,"2025-01-04T00:30:43.320",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612399,1735950643330,-500.0,0.00012299,2,"2025-01-04T00:30:43.330",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612400,1735950643339,-500.0,0.00012299,2,"2025-01-04T00:30:43.339",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612401,1735950643348,-500.0,0.00012299,2,"2025-01-04T00:30:43.348",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612402,1735950643357,-500.0,0.00012299,2,"2025-01-04T00:30:43.357",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612403,1735950643366,-500.0,0.00012299,2,"2025-01-04T00:30:43.366",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612404,1735950643375,-500.0,0.00012299,2,"2025-01-04T00:30:43.375",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612405,1735950643385,-633.25,0.00012299,2,"2025-01-04T00:30:43.385",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612406,1735950643394,-500.0,0.00012299,2,"2025-01-04T00:30:43.394",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612407,1735950643403,-3085.88,0.00012299,2,"2025-01-04T00:30:43.403",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612408,1735950643412,-500.0,0.00012299,2,"2025-01-04T00:30:43.412",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612409,1735950643421,-500.0,0.00012299,2,"2025-01-04T00:30:43.421",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612410,1735950643430,-500.0,0.00012299,2,"2025-01-04T00:30:43.430",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612411,1735950643439,-500.0,0.00012299,2,"2025-01-04T00:30:43.439",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612412,1735950643448,-500.0,0.00012299,2,"2025-01-04T00:30:43.448",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612413,1735950643457,-500.0,0.00012299,2,"2025-01-04T00:30:43.457",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612414,1735950643466,-500.0,0.00012299,2,"2025-01-04T00:30:43.466",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612415,1735950643475,-500.0,0.00012299,2,"2025-01-04T00:30:43.475",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612416,1735950643484,-505.99,0.00012299,2,"2025-01-04T00:30:43.484",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612417,1735950643493,-500.0,0.00012299,2,"2025-01-04T00:30:43.493",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612418,1735950643502,-500.0,0.00012299,2,"2025-01-04T00:30:43.502",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612419,1735950643511,-500.0,0.00012299,2,"2025-01-04T00:30:43.511",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612420,1735950643520,-500.0,0.00012299,2,"2025-01-04T00:30:43.520",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612421,1735950643529,-500.0,0.00012299,2,"2025-01-04T00:30:43.529",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612422,1735950643538,-500.0,0.00012299,2,"2025-01-04T00:30:43.538",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612423,1735950643548,-500.0,0.00012299,2,"2025-01-04T00:30:43.548",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612424,1735950643557,-500.0,0.00012299,2,"2025-01-04T00:30:43.557",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612425,1735950643566,-500.0,0.00012299,2,"2025-01-04T00:30:43.566",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612426,1735950643575,-542.14,0.00012299,2,"2025-01-04T00:30:43.575",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612427,1735950643585,-500.0,0.00012299,2,"2025-01-04T00:30:43.585",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612428,1735950643594,-500.0,0.00012299,2,"2025-01-04T00:30:43.594",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612429,1735950643603,-500.0,0.00012299,2,"2025-01-04T00:30:43.603",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612430,1735950643613,-500.0,0.00012299,2,"2025-01-04T00:30:43.613",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612431,1735950643622,-500.0,0.00012299,2,"2025-01-04T00:30:43.622",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612432,1735950643631,-500.0,0.00012299,2,"2025-01-04T00:30:43.631",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612433,1735950643800,-500.0,0.00012299,2,"2025-01-04T00:30:43.800",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612434,1735950643810,-500.0,0.00012299,2,"2025-01-04T00:30:43.810",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612435,1735950643819,-505.86,0.00012299,2,"2025-01-04T00:30:43.819",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612436,1735950643828,-2249.89,0.00012299,2,"2025-01-04T00:30:43.828",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612437,1735950643837,-500.0,0.00012299,2,"2025-01-04T00:30:43.837",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612438,1735950643847,-500.0,0.00012299,2,"2025-01-04T00:30:43.847",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612439,1735950643856,-553.4,0.00012299,2,"2025-01-04T00:30:43.856",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612440,1735950643865,-500.0,0.00012299,2,"2025-01-04T00:30:43.865",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612441,1735950643874,-500.0,0.00012299,2,"2025-01-04T00:30:43.874",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612442,1735950643883,-500.0,0.00012299,2,"2025-01-04T00:30:43.883",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612443,1735950643893,-500.0,0.00012299,2,"2025-01-04T00:30:43.893",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612444,1735950643902,-812.93,0.00012299,2,"2025-01-04T00:30:43.902",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612445,1735950643912,-500.0,0.00012299,2,"2025-01-04T00:30:43.912",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612446,1735950643921,-500.0,0.00012299,2,"2025-01-04T00:30:43.921",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612447,1735950643931,-500.0,0.00012299,2,"2025-01-04T00:30:43.931",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612448,1735950643939,-500.0,0.00012299,2,"2025-01-04T00:30:43.939",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612449,1735950643949,-500.0,0.00012299,2,"2025-01-04T00:30:43.949",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612450,1735950643959,-500.0,0.00012299,2,"2025-01-04T00:30:43.959",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612451,1735950643968,-500.0,0.00012299,2,"2025-01-04T00:30:43.968",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612452,1735950643977,-500.0,0.00012299,2,"2025-01-04T00:30:43.977",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612453,1735950643986,-500.0,0.00012299,2,"2025-01-04T00:30:43.986",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612454,1735950643995,-500.0,0.00012299,2,"2025-01-04T00:30:43.995",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612455,1735950644005,-536.56,0.00012299,2,"2025-01-04T00:30:44.005",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612456,1735950644013,-500.0,0.00012299,2,"2025-01-04T00:30:44.013",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612457,1735950644023,-19.4499757,0.00012299,2,"2025-01-04T00:30:44.023",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612458,1735950644077,-480.5500243,0.00012299,2,"2025-01-04T00:30:44.077",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612459,1735950644086,-500.0,0.00012299,2,"2025-01-04T00:30:44.086",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612460,1735950644095,-500.0,0.00012299,2,"2025-01-04T00:30:44.095",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612461,1735950644104,-337.1206057,0.00012299,2,"2025-01-04T00:30:44.104",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612462,1735950644115,-162.8793943,0.00012299,2,"2025-01-04T00:30:44.115",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612463,1735950644124,-500.0,0.00012299,2,"2025-01-04T00:30:44.124",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612464,1735950644134,-500.0,0.00012299,2,"2025-01-04T00:30:44.134",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612465,1735950644143,-500.0,0.00012299,2,"2025-01-04T00:30:44.143",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612466,1735950644152,-102.8919452,0.00012299,2,"2025-01-04T00:30:44.152",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612467,1735950644164,-397.1080548,0.00012299,2,"2025-01-04T00:30:44.164",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612468,1735950644173,-100.4119454,0.00012299,2,"2025-01-04T00:30:44.173",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612469,1735950644204,-22.24155292,0.00012299,2,"2025-01-04T00:30:44.204",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612470,1735950644216,-377.34650168,0.00012299,2,"2025-01-04T00:30:44.216",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612471,1735950644225,-500.0,0.00012299,2,"2025-01-04T00:30:44.225",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612472,1735950644234,-500.0,0.00012299,2,"2025-01-04T00:30:44.234",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612473,1735950644243,-500.0,0.00012299,2,"2025-01-04T00:30:44.243",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612474,1735950644252,-140.00816434,0.00012299,2,"2025-01-04T00:30:44.252",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612477,1735950645677,-1490.28,0.00011897,2,"2025-01-04T00:30:45.677",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612478,1735950645687,-313.80455488,0.00012299,2,"2025-01-04T00:30:45.687",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612479,1735950645740,-46.18728078,0.00012299,2,"2025-01-04T00:30:45.740",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612480,1735950645749,-255.81271922,0.00012299,2,"2025-01-04T00:30:45.749",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612481,1735950645759,-244.18728078,0.00012299,2,"2025-01-04T00:30:45.759",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612482,1735950645768,-500.0,0.00012299,2,"2025-01-04T00:30:45.768",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612483,1735950645779,-500.0,0.00012299,2,"2025-01-04T00:30:45.779",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612484,1735950645788,-500.0,0.00012299,2,"2025-01-04T00:30:45.788",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612485,1735950645797,-500.0,0.00012299,2,"2025-01-04T00:30:45.797",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612486,1735950645806,-500.0,0.00012299,2,"2025-01-04T00:30:45.806",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612487,1735950645817,-500.0,0.00012299,2,"2025-01-04T00:30:45.817",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612488,1735950645826,-500.0,0.00012299,2,"2025-01-04T00:30:45.826",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612489,1735950645835,-500.0,0.00012299,2,"2025-01-04T00:30:45.835",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612490,1735950645844,-500.0,0.00012299,2,"2025-01-04T00:30:45.844",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612491,1735950645853,-500.0,0.00012299,2,"2025-01-04T00:30:45.853",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612492,1735950645862,-500.0,0.00012299,2,"2025-01-04T00:30:45.862",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612493,1735950645871,-500.0,0.00012299,2,"2025-01-04T00:30:45.871",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612494,1735950645880,-500.0,0.00012299,2,"2025-01-04T00:30:45.880",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612495,1735950645888,-546.99990848,0.00012299,2,"2025-01-04T00:30:45.888",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612496,1735950645897,-500.0,0.00012299,2,"2025-01-04T00:30:45.897",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612497,1735950645907,-500.0,0.00012299,2,"2025-01-04T00:30:45.907",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612498,1735950645916,-2940.94,0.00012299,2,"2025-01-04T00:30:45.916",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612499,1735950645925,-500.0,0.00012299,2,"2025-01-04T00:30:45.925",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612500,1735950645934,-500.0,0.00012299,2,"2025-01-04T00:30:45.934",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612501,1735950645943,-552.84,0.00012299,2,"2025-01-04T00:30:45.943",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612502,1735950645952,-500.0,0.00012299,2,"2025-01-04T00:30:45.952",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612503,1735950645961,-500.0,0.00012299,2,"2025-01-04T00:30:45.961",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612505,1735950645970,-500.0,0.00012299,2,"2025-01-04T00:30:45.970",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612506,1735950645980,-500.0,0.00012299,2,"2025-01-04T00:30:45.980",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612507,1735950645989,-588.53,0.00012299,2,"2025-01-04T00:30:45.989",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612508,1735950645999,-500.0,0.00012299,2,"2025-01-04T00:30:45.999",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612509,1735950646008,-500.0,0.00012299,2,"2025-01-04T00:30:46.008",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612510,1735950646017,-500.0,0.00012299,2,"2025-01-04T00:30:46.017",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612511,1735950646027,-500.0,0.00012299,2,"2025-01-04T00:30:46.027",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612512,1735950646036,-500.0,0.00012299,2,"2025-01-04T00:30:46.036",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612513,1735950646045,-529.29,0.00012299,2,"2025-01-04T00:30:46.045",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612514,1735950646054,-500.0,0.00012299,2,"2025-01-04T00:30:46.054",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612515,1735950646063,-500.0,0.00012299,2,"2025-01-04T00:30:46.063",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612516,1735950646072,-500.0,0.00012299,2,"2025-01-04T00:30:46.072",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612517,1735950646083,-2057.62,0.00012299,2,"2025-01-04T00:30:46.083",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612518,1735950646092,-500.0,0.00012299,2,"2025-01-04T00:30:46.092",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612519,1735950646101,-500.0,0.00012299,2,"2025-01-04T00:30:46.101",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612520,1735950646111,-581.46,0.00012299,2,"2025-01-04T00:30:46.111",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612521,1735950646120,-500.0,0.00012299,2,"2025-01-04T00:30:46.120",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612522,1735950646129,-500.0,0.00012299,2,"2025-01-04T00:30:46.129",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612523,1735950646138,-500.0,0.00012299,2,"2025-01-04T00:30:46.138",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612524,1735950646147,-500.0,0.00012299,2,"2025-01-04T00:30:46.147",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612525,1735950646156,-500.0,0.00012299,2,"2025-01-04T00:30:46.156",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612526,1735950646165,-500.0,0.00012299,2,"2025-01-04T00:30:46.165",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612527,1735950646175,-500.0,0.00012299,2,"2025-01-04T00:30:46.175",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612528,1735950646183,-500.0,0.00012299,2,"2025-01-04T00:30:46.183",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612529,1735950646192,-744.36,0.00012299,2,"2025-01-04T00:30:46.192",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612530,1735950646204,-500.0,0.00012299,2,"2025-01-04T00:30:46.204",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612531,1735950646213,-697.41,0.00012299,2,"2025-01-04T00:30:46.213",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612532,1735950646222,-500.0,0.00012299,2,"2025-01-04T00:30:46.222",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612533,1735950646231,-500.0,0.00012299,2,"2025-01-04T00:30:46.231",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612534,1735950646240,-500.0,0.00012299,2,"2025-01-04T00:30:46.240",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612535,1735950646248,-500.0,0.00012299,2,"2025-01-04T00:30:46.248",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612536,1735950646258,-1289.89,0.00012299,2,"2025-01-04T00:30:46.258",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612537,1735950646267,-500.0,0.00012299,2,"2025-01-04T00:30:46.267",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612538,1735950646277,-500.0,0.00012299,2,"2025-01-04T00:30:46.277",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612539,1735950646286,-500.0,0.00012299,2,"2025-01-04T00:30:46.286",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612540,1735950646296,-812.36,0.00012299,2,"2025-01-04T00:30:46.296",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612541,1735950646305,-500.0,0.00012299,2,"2025-01-04T00:30:46.305",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612542,1735950646315,-500.0,0.00012299,2,"2025-01-04T00:30:46.315",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612543,1735950646324,-201.62970187,0.00012299,2,"2025-01-04T00:30:46.324",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612544,1735950646333,-500.0,0.00012299,2,"2025-01-04T00:30:46.333",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612545,1735950646342,-500.0,0.00012299,2,"2025-01-04T00:30:46.342",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612546,1735950646352,-500.0,0.00012299,2,"2025-01-04T00:30:46.352",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612547,1735950646361,-550.96,0.00012299,2,"2025-01-04T00:30:46.361",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612548,1735950646370,-500.0,0.00012299,2,"2025-01-04T00:30:46.370",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612549,1735950646379,-514.49,0.00012299,2,"2025-01-04T00:30:46.379",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612550,1735950646389,-500.0,0.00012299,2,"2025-01-04T00:30:46.389",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612551,1735950646398,-1448.87,0.00012299,2,"2025-01-04T00:30:46.398",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612552,1735950646407,-500.0,0.00012299,2,"2025-01-04T00:30:46.407",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612553,1735950646416,-509.91,0.00012299,2,"2025-01-04T00:30:46.416",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612554,1735950646425,-539.91,0.00012299,2,"2025-01-04T00:30:46.425",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612555,1735950646434,-500.0,0.00012299,2,"2025-01-04T00:30:46.434",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612556,1735950646443,-500.0,0.00012299,2,"2025-01-04T00:30:46.443",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612557,1735950646452,-644.96,0.00012299,2,"2025-01-04T00:30:46.452",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612558,1735950646461,-500.0,0.00012299,2,"2025-01-04T00:30:46.461",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612559,1735950646470,-500.0,0.00012299,2,"2025-01-04T00:30:46.470",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612560,1735950646479,-500.0,0.00012299,2,"2025-01-04T00:30:46.479",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612561,1735950646488,-500.0,0.00012299,2,"2025-01-04T00:30:46.488",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612562,1735950646497,-500.0,0.00012299,2,"2025-01-04T00:30:46.497",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612563,1735950646507,-500.0,0.00012299,2,"2025-01-04T00:30:46.507",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612564,1735950646515,-545.38,0.00012299,2,"2025-01-04T00:30:46.515",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612565,1735950646524,-500.0,0.00012299,2,"2025-01-04T00:30:46.524",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612566,1735950646533,-510.68,0.00012299,2,"2025-01-04T00:30:46.533",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612567,1735950646542,-911.53,0.00012299,2,"2025-01-04T00:30:46.542",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612568,1735950646551,-500.0,0.00012299,2,"2025-01-04T00:30:46.551",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612569,1735950646560,-500.0,0.00012299,2,"2025-01-04T00:30:46.560",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612570,1735950646569,-500.0,0.00012299,2,"2025-01-04T00:30:46.569",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612571,1735950646578,-500.0,0.00012299,2,"2025-01-04T00:30:46.578",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612572,1735950646587,-500.0,0.00012299,2,"2025-01-04T00:30:46.587",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612573,1735950646596,-515.01,0.00012299,2,"2025-01-04T00:30:46.596",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612574,1735950646607,-500.0,0.00012299,2,"2025-01-04T00:30:46.607",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612575,1735950646618,-500.0,0.00012299,2,"2025-01-04T00:30:46.618",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612576,1735950646627,-667.83,0.00012299,2,"2025-01-04T00:30:46.627",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612577,1735950646636,-500.0,0.00012299,2,"2025-01-04T00:30:46.636",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612578,1735950646645,-3404.82,0.00012299,2,"2025-01-04T00:30:46.645",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612579,1735950646654,-500.0,0.00012299,2,"2025-01-04T00:30:46.654",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612580,1735950646668,-525.79,0.00012299,2,"2025-01-04T00:30:46.668",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612581,1735950646680,-500.0,0.00012299,2,"2025-01-04T00:30:46.680",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612582,1735950646690,-500.0,0.00012299,2,"2025-01-04T00:30:46.690",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612583,1735950646700,-1418.67,0.00012299,2,"2025-01-04T00:30:46.700",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612584,1735950646710,-500.0,0.00012299,2,"2025-01-04T00:30:46.710",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612585,1735950646719,-500.0,0.00012299,2,"2025-01-04T00:30:46.719",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612586,1735950646731,-500.0,0.00012299,2,"2025-01-04T00:30:46.731",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612587,1735950646747,-500.0,0.00012299,2,"2025-01-04T00:30:46.747",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612588,1735950646756,-500.0,0.00012299,2,"2025-01-04T00:30:46.756",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612589,1735950646765,-522.54,0.00012299,2,"2025-01-04T00:30:46.765",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612590,1735950646775,-500.0,0.00012299,2,"2025-01-04T00:30:46.775",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612591,1735950646786,-500.0,0.00012299,2,"2025-01-04T00:30:46.786",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612592,1735950646795,-500.0,0.00012299,2,"2025-01-04T00:30:46.795",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612593,1735950646805,-500.0,0.00012299,2,"2025-01-04T00:30:46.805",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612594,1735950646814,-500.0,0.00012299,2,"2025-01-04T00:30:46.814",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612595,1735950646823,-500.0,0.00012299,2,"2025-01-04T00:30:46.823",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612596,1735950646832,-500.0,0.00012299,2,"2025-01-04T00:30:46.832",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612597,1735950646841,-500.0,0.00012299,2,"2025-01-04T00:30:46.841",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612598,1735950646850,-500.0,0.00012299,2,"2025-01-04T00:30:46.850",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612599,1735950646859,-1916.66,0.00012299,2,"2025-01-04T00:30:46.859",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612600,1735950646868,-500.0,0.00012299,2,"2025-01-04T00:30:46.868",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612601,1735950646876,-500.0,0.00012299,2,"2025-01-04T00:30:46.876",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612602,1735950646886,-544.65,0.00012299,2,"2025-01-04T00:30:46.886",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612603,1735950646895,-500.0,0.00012299,2,"2025-01-04T00:30:46.895",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612604,1735950646904,-500.0,0.00012299,2,"2025-01-04T00:30:46.904",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612605,1735950646913,-500.0,0.00012299,2,"2025-01-04T00:30:46.913",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612606,1735950646926,-500.0,0.00012299,2,"2025-01-04T00:30:46.926",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612607,1735950646936,-500.0,0.00012299,2,"2025-01-04T00:30:46.936",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612608,1735950646945,-500.0,0.00012299,2,"2025-01-04T00:30:46.945",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612609,1735950646954,-500.0,0.00012299,2,"2025-01-04T00:30:46.954",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612610,1735950646964,-500.0,0.00012299,2,"2025-01-04T00:30:46.964",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612611,1735950646973,-500.0,0.00012299,2,"2025-01-04T00:30:46.973",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612612,1735950646982,-500.0,0.00012299,2,"2025-01-04T00:30:46.982",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612613,1735950646991,-500.0,0.00012299,2,"2025-01-04T00:30:46.991",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612614,1735950647000,-500.0,0.00012299,2,"2025-01-04T00:30:47.000",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612615,1735950647009,-500.0,0.00012299,2,"2025-01-04T00:30:47.009",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612616,1735950647018,-500.0,0.00012299,2,"2025-01-04T00:30:47.018",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612617,1735950647027,-500.0,0.00012299,2,"2025-01-04T00:30:47.027",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612618,1735950647036,-500.0,0.00012299,2,"2025-01-04T00:30:47.036",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612619,1735950647045,-500.0,0.00012299,2,"2025-01-04T00:30:47.045",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612620,1735950647054,-552.55,0.00012299,2,"2025-01-04T00:30:47.054",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612621,1735950647063,-500.0,0.00012299,2,"2025-01-04T00:30:47.063",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612622,1735950647071,-500.0,0.00012299,2,"2025-01-04T00:30:47.071",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612623,1735950647080,-500.0,0.00012299,2,"2025-01-04T00:30:47.080",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612624,1735950647089,-500.0,0.00012299,2,"2025-01-04T00:30:47.089",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612625,1735950647098,-500.0,0.00012299,2,"2025-01-04T00:30:47.098",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612626,1735950647107,-500.0,0.00012299,2,"2025-01-04T00:30:47.107",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612627,1735950647116,-589.41,0.00012299,2,"2025-01-04T00:30:47.116",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612628,1735950647125,-500.0,0.00012299,2,"2025-01-04T00:30:47.125",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612629,1735950647134,-648.31,0.00012299,2,"2025-01-04T00:30:47.134",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612630,1735950647142,-500.0,0.00012299,2,"2025-01-04T00:30:47.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612631,1735950647152,-500.0,0.00012299,2,"2025-01-04T00:30:47.152",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612632,1735950647160,-500.0,0.00012299,2,"2025-01-04T00:30:47.160",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612633,1735950647169,-500.0,0.00012299,2,"2025-01-04T00:30:47.169",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612634,1735950647178,-2389.15,0.00012299,2,"2025-01-04T00:30:47.178",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612635,1735950647187,-586.53,0.00012299,2,"2025-01-04T00:30:47.187",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612636,1735950647196,-500.0,0.00012299,2,"2025-01-04T00:30:47.196",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612637,1735950647205,-500.0,0.00012299,2,"2025-01-04T00:30:47.205",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612638,1735950647214,-500.0,0.00012299,2,"2025-01-04T00:30:47.214",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612639,1735950647224,-500.0,0.00012299,2,"2025-01-04T00:30:47.224",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612640,1735950647233,-500.0,0.00012299,2,"2025-01-04T00:30:47.233",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612641,1735950647242,-500.0,0.00012299,2,"2025-01-04T00:30:47.242",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612642,1735950647251,-500.0,0.00012299,2,"2025-01-04T00:30:47.251",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612643,1735950647261,-534.62,0.00012299,2,"2025-01-04T00:30:47.261",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612644,1735950647270,-500.0,0.00012299,2,"2025-01-04T00:30:47.270",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612645,1735950647428,-1755.51,0.00012299,2,"2025-01-04T00:30:47.428",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612646,1735950647438,-500.0,0.00012299,2,"2025-01-04T00:30:47.438",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612647,1735950647447,-500.0,0.00012299,2,"2025-01-04T00:30:47.447",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612648,1735950647457,-388.22975362,0.00012299,2,"2025-01-04T00:30:47.457",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612649,1735950647466,-500.0,0.00012299,2,"2025-01-04T00:30:47.466",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612650,1735950647474,-500.0,0.00012299,2,"2025-01-04T00:30:47.474",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612651,1735950647484,-5442.87,0.00012299,2,"2025-01-04T00:30:47.484",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612652,1735950647493,-500.0,0.00012299,2,"2025-01-04T00:30:47.493",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612653,1735950647502,-500.0,0.00012299,2,"2025-01-04T00:30:47.502",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612654,1735950647511,-500.0,0.00012299,2,"2025-01-04T00:30:47.511",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612655,1735950647520,-500.0,0.00012299,2,"2025-01-04T00:30:47.520",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612656,1735950647528,-1259.59,0.00012299,2,"2025-01-04T00:30:47.528",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612657,1735950647537,-500.0,0.00012299,2,"2025-01-04T00:30:47.537",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612658,1735950647546,-2936.84,0.00012299,2,"2025-01-04T00:30:47.546",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612659,1735950647555,-2936.84,0.00012299,2,"2025-01-04T00:30:47.555",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612660,1735950647564,-500.0,0.00012299,2,"2025-01-04T00:30:47.564",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612661,1735950647573,-500.0,0.00012299,2,"2025-01-04T00:30:47.573",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612662,1735950647582,-500.0,0.00012299,2,"2025-01-04T00:30:47.582",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612663,1735950647591,-500.0,0.00012299,2,"2025-01-04T00:30:47.591",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612664,1735950647600,-9347.95,0.00012299,2,"2025-01-04T00:30:47.600",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612665,1735950647609,-500.0,0.00012299,2,"2025-01-04T00:30:47.609",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612666,1735950647618,-500.0,0.00012299,2,"2025-01-04T00:30:47.618",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612667,1735950647628,-500.0,0.00012299,2,"2025-01-04T00:30:47.628",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612668,1735950647638,-500.0,0.00012299,2,"2025-01-04T00:30:47.638",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612669,1735950647648,-500.0,0.00012299,2,"2025-01-04T00:30:47.648",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612670,1735950647657,-500.0,0.00012299,2,"2025-01-04T00:30:47.657",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612671,1735950647667,-525.32,0.00012299,2,"2025-01-04T00:30:47.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612672,1735950647677,-500.0,0.00012299,2,"2025-01-04T00:30:47.677",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612673,1735950647687,-500.0,0.00012299,2,"2025-01-04T00:30:47.687",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612674,1735950647696,-517.17581537,0.00012299,2,"2025-01-04T00:30:47.696",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612675,1735950647705,-500.0,0.00012299,2,"2025-01-04T00:30:47.705",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612676,1735950647714,-500.0,0.00012299,2,"2025-01-04T00:30:47.714",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612677,1735950647723,-500.0,0.00012299,2,"2025-01-04T00:30:47.723",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612678,1735950647732,-530.12,0.00012299,2,"2025-01-04T00:30:47.732",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612679,1735950647745,-500.0,0.00012299,2,"2025-01-04T00:30:47.745",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612680,1735950647753,-500.0,0.00012299,2,"2025-01-04T00:30:47.753",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612681,1735950647763,-500.0,0.00012299,2,"2025-01-04T00:30:47.763",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612682,1735950647771,-500.0,0.00012299,2,"2025-01-04T00:30:47.771",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612683,1735950647781,-287.52295347,0.00012299,2,"2025-01-04T00:30:47.781",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612684,1735950647790,-502.37,0.00012299,2,"2025-01-04T00:30:47.790",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612685,1735950647799,-500.0,0.00012299,2,"2025-01-04T00:30:47.799",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612686,1735950647809,-500.0,0.00012299,2,"2025-01-04T00:30:47.809",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612687,1735950647819,-5109.52906834,0.00012299,2,"2025-01-04T00:30:47.819",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612688,1735950647829,-211900.58702326,0.000123,2,"2025-01-04T00:30:47.829",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612689,1735950648118,-346.185,0.000123,2,"2025-01-04T00:30:48.118",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612690,1735950648131,-535.7452,0.000123,2,"2025-01-04T00:30:48.131",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612691,1735950648142,-273.75205,0.000123,2,"2025-01-04T00:30:48.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612692,1735950648168,-518.76477905,0.000123,2,"2025-01-04T00:30:48.168",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612693,1735950648183,-1167.41625,0.000123,2,"2025-01-04T00:30:48.183",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612694,1735950691334,150.0,0.00017172,120,"2025-01-04T00:31:31.334",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612695,1735950720315,593.7833568,0.00016,60,"2025-01-04T00:32:00.315",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612696,1735950771397,1000.0,0.00011,21,"2025-01-04T00:32:51.397",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612697,1735950822389,515.65,0.00010137,2,"2025-01-04T00:33:42.389",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612698,1735950823873,500.0,0.0002,120,"2025-01-04T00:33:43.873",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612700,1735950906160,434.02,9.062e-05,2,"2025-01-04T00:35:06.160",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612701,1735950990901,451.89,0.00010312,2,"2025-01-04T00:36:30.901",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612702,1735951030283,157.0,0.00010137,30,"2025-01-04T00:37:10.283",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612703,1735951030563,157.0,0.00010835,30,"2025-01-04T00:37:10.563",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612704,1735951030943,157.0,0.00011533,30,"2025-01-04T00:37:10.943",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612705,1735951031218,157.0,0.0001223,30,"2025-01-04T00:37:11.218",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612706,1735951031495,157.0,0.00012928,30,"2025-01-04T00:37:11.495",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612707,1735951068443,1000.0,0.00010314,2,"2025-01-04T00:37:48.443",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612708,1735951100214,492.69545774,0.00010494,2,"2025-01-04T00:38:20.214",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612709,1735951772447,-262.54240246,0.00010102,2,"2025-01-04T00:49:32.447",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612718,1735951831909,-412.31,8.219e-05,2,"2025-01-04T00:50:31.909",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612719,1735951831919,-86.61723845,0.00010019,2,"2025-01-04T00:50:31.919",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612720,1735951831930,-6888.83139049,0.00010019,2,"2025-01-04T00:50:31.930",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612721,1735951831939,-151.82,0.00010119,2,"2025-01-04T00:50:31.939",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612722,1735951831948,-250.0,0.00010136,2,"2025-01-04T00:50:31.948",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612723,1735951831957,-4332.99,0.00010203,2,"2025-01-04T00:50:31.957",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612724,1735951831966,-250.0,0.00010269,2,"2025-01-04T00:50:31.966",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612725,1735951831975,-193.98,0.00010303,2,"2025-01-04T00:50:31.975",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612726,1735951831984,-412.31,0.00010482,2,"2025-01-04T00:50:31.984",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612727,1735951831993,-45.83454226,0.00010494,2,"2025-01-04T00:50:31.993",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612728,1735951832002,-150.0,0.00010521,2,"2025-01-04T00:50:32.002",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612729,1735951832011,-166.98,0.00010532,2,"2025-01-04T00:50:32.011",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612730,1735951832021,-16045.73,0.00010555,2,"2025-01-04T00:50:32.021",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612731,1735951832031,-150.99,0.00010555,2,"2025-01-04T00:50:32.031",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612732,1735951832042,-6199.71,0.00010617,2,"2025-01-04T00:50:32.042",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612733,1735951832051,-1932.69,0.00010717,2,"2025-01-04T00:50:32.051",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612734,1735951832060,-514.32,0.00010717,2,"2025-01-04T00:50:32.060",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612735,1735951832069,-299.99,0.00010717,2,"2025-01-04T00:50:32.069",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612736,1735951832079,-400.0,0.000109,3,"2025-01-04T00:50:32.079",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612737,1735951832088,-150.0,0.00010959,2,"2025-01-04T00:50:32.088",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612738,1735951832097,-35007.00702055,0.00010968,2,"2025-01-04T00:50:32.097",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612739,1735951832107,-22740.59665804,0.00010968,2,"2025-01-04T00:50:32.107",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612740,1735951832118,-35007.00702055,0.00010968,2,"2025-01-04T00:50:32.118",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612741,1735951832127,-34297.97876374,0.0001097,2,"2025-01-04T00:50:32.127",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612742,1735951832136,-22740.59665804,0.00010973,2,"2025-01-04T00:50:32.136",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612743,1735951832145,-2353.17011867,0.00010973,2,"2025-01-04T00:50:32.145",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612744,1735951832154,-22740.59665804,0.00010973,2,"2025-01-04T00:50:32.154",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612745,1735951832163,-22740.59665804,0.00010973,2,"2025-01-04T00:50:32.163",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612746,1735951832172,-212620.13255278,0.00010973,2,"2025-01-04T00:50:32.172",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612747,1735951832181,-35007.00702055,0.00010975,2,"2025-01-04T00:50:32.181",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612748,1735951832190,-1568.78007911,0.00010976,2,"2025-01-04T00:50:32.190",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612749,1735951832199,-22740.59665804,0.00010976,2,"2025-01-04T00:50:32.199",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612750,1735951832209,-212620.13255278,0.00010976,2,"2025-01-04T00:50:32.209",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612751,1735951832218,-34297.97876374,0.00010977,2,"2025-01-04T00:50:32.218",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612752,1735951832227,-2353.17011867,0.0001098,2,"2025-01-04T00:50:32.227",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612753,1735951832236,-212620.13255278,0.0001098,2,"2025-01-04T00:50:32.236",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612754,1735951832245,-35007.00702055,0.0001098,2,"2025-01-04T00:50:32.245",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612755,1735951832254,-34297.97876374,0.0001098,2,"2025-01-04T00:50:32.254",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612756,1735951832264,-212620.13255278,0.00010981,2,"2025-01-04T00:50:32.264",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612757,1735951832273,-2353.17011867,0.00010981,2,"2025-01-04T00:50:32.273",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612758,1735951832282,-35007.00702055,0.00010983,2,"2025-01-04T00:50:32.282",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612759,1735951832292,-107646.57072523,0.00010984,2,"2025-01-04T00:50:32.292",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612760,1735951834756,-253.16910791,0.00010019,2,"2025-01-04T00:50:34.756",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612761,1735951834767,-1858.76247733,0.00010984,2,"2025-01-04T00:50:34.767",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612762,1735951834779,-4090.01649661,0.00010984,2,"2025-01-04T00:50:34.779",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612763,1735951834789,-920.76715178,0.00010984,2,"2025-01-04T00:50:34.789",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612764,1735951834800,-98104.01570183,0.00010984,2,"2025-01-04T00:50:34.800",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612765,1735951834812,-1568.78007911,0.00010984,2,"2025-01-04T00:50:34.812",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612766,1735951834821,-2353.17011867,0.00010986,2,"2025-01-04T00:50:34.821",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612767,1735951834832,-400.0,0.00010986,2,"2025-01-04T00:50:34.832",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612768,1735951834844,-35007.00702055,0.00010987,2,"2025-01-04T00:50:34.844",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612769,1735951834855,-2353.17011867,0.00010988,2,"2025-01-04T00:50:34.855",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612770,1735951834866,-34297.97876374,0.00010991,2,"2025-01-04T00:50:34.866",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612771,1735951834877,-212620.13255278,0.00010993,2,"2025-01-04T00:50:34.877",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612772,1735951834886,-1568.78007911,0.00010993,2,"2025-01-04T00:50:34.886",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612773,1735951834895,-34297.97876374,0.00010994,2,"2025-01-04T00:50:34.895",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612774,1735951834904,-1568.78007911,0.00010996,2,"2025-01-04T00:50:34.904",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612775,1735951834915,-22740.59665804,0.00010996,2,"2025-01-04T00:50:34.915",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612776,1735951834924,-2353.17011867,0.00010998,2,"2025-01-04T00:50:34.924",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612777,1735951834935,-1568.78007911,0.00010999,2,"2025-01-04T00:50:34.935",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612778,1735951834945,-34297.97876374,0.00010999,2,"2025-01-04T00:50:34.945",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612779,1735951834955,-1568.78007911,0.00011,2,"2025-01-04T00:50:34.955",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612780,1735951834964,-550.0,0.00011,2,"2025-01-04T00:50:34.964",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612781,1735951834973,-900.0,0.00011,4,"2025-01-04T00:50:34.973",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612782,1735951834983,-150.0,0.00011047,2,"2025-01-04T00:50:34.983",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612783,1735951834993,-150.0,0.00011047,2,"2025-01-04T00:50:34.993",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612787,1735951835206,-150.0,0.00011047,2,"2025-01-04T00:50:35.206",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612788,1735951835215,-150.0,0.00011047,2,"2025-01-04T00:50:35.215",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612789,1735951835226,-1300.0,0.000111,4,"2025-01-04T00:50:35.226",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612790,1735951835236,-172.43318076,0.00011139,2,"2025-01-04T00:50:35.236",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612791,1735951835246,-13314.45643272,0.00011139,2,"2025-01-04T00:50:35.246",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612792,1735951835258,-239.29016728,0.00011139,2,"2025-01-04T00:50:35.258",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612793,1735951835268,-1486.4617,0.00011139,2,"2025-01-04T00:50:35.268",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612794,1735951835278,-843.2956,0.00011139,2,"2025-01-04T00:50:35.278",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612795,1735951835287,-5831.7025,0.00011139,2,"2025-01-04T00:50:35.287",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612796,1735951835296,-1267.9896,0.00011139,2,"2025-01-04T00:50:35.296",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612797,1735951835305,-15169.0101,0.00011139,2,"2025-01-04T00:50:35.305",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612798,1735951835314,-1800.0,0.000112,4,"2025-01-04T00:50:35.314",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612799,1735951835323,-497.85,0.00011212,2,"2025-01-04T00:50:35.323",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612800,1735951835332,-493.28,0.00011218,2,"2025-01-04T00:50:35.332",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612801,1735951835341,-502.76,0.00011226,2,"2025-01-04T00:50:35.341",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612802,1735951835351,-500.0,0.00011238,2,"2025-01-04T00:50:35.351",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612803,1735951835360,-500.0,0.00011238,2,"2025-01-04T00:50:35.360",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612804,1735951835369,-500.0,0.00011238,2,"2025-01-04T00:50:35.369",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612805,1735951835378,-500.0,0.00011238,2,"2025-01-04T00:50:35.378",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612806,1735951835387,-500.0,0.00011238,2,"2025-01-04T00:50:35.387",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612807,1735951835397,-500.0,0.00011238,2,"2025-01-04T00:50:35.397",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612808,1735951835406,-500.0,0.00011238,2,"2025-01-04T00:50:35.406",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612809,1735951835415,-607.38,0.00011238,2,"2025-01-04T00:50:35.415",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612810,1735951835425,-500.0,0.00011238,2,"2025-01-04T00:50:35.425",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612811,1735951835434,-500.0,0.00011238,2,"2025-01-04T00:50:35.434",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612812,1735951835443,-511.85,0.00011238,2,"2025-01-04T00:50:35.443",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612813,1735951835452,-500.0,0.00011238,2,"2025-01-04T00:50:35.452",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612814,1735951835462,-500.0,0.00011238,2,"2025-01-04T00:50:35.462",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612815,1735951835471,-500.0,0.00011238,2,"2025-01-04T00:50:35.471",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612816,1735951835480,-500.0,0.00011238,2,"2025-01-04T00:50:35.480",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612817,1735951835490,-415.4538744,0.00011238,2,"2025-01-04T00:50:35.490",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612818,1735951835500,-500.0,0.00011238,2,"2025-01-04T00:50:35.500",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612819,1735951835510,-500.0,0.00011238,2,"2025-01-04T00:50:35.510",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612820,1735951835520,-500.0,0.00011238,2,"2025-01-04T00:50:35.520",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612821,1735951835529,-500.0,0.00011238,2,"2025-01-04T00:50:35.529",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612822,1735951835538,-500.0,0.00011238,2,"2025-01-04T00:50:35.538",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612823,1735951835547,-639.2,0.00011238,2,"2025-01-04T00:50:35.547",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612824,1735951835556,-500.0,0.00011238,2,"2025-01-04T00:50:35.556",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612825,1735951835565,-509.79,0.00011238,2,"2025-01-04T00:50:35.565",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612826,1735951835574,-500.0,0.00011238,2,"2025-01-04T00:50:35.574",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612827,1735951835583,-500.0,0.00011238,2,"2025-01-04T00:50:35.583",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612828,1735951835591,-500.0,0.00011238,2,"2025-01-04T00:50:35.591",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612829,1735951835600,-500.0,0.00011238,2,"2025-01-04T00:50:35.600",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612830,1735951835609,-500.0,0.00011238,2,"2025-01-04T00:50:35.609",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612831,1735951835618,-500.0,0.00011238,2,"2025-01-04T00:50:35.618",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612832,1735951835627,-630.77,0.00011238,2,"2025-01-04T00:50:35.627",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612833,1735951835636,-664.3,0.00011238,2,"2025-01-04T00:50:35.636",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612834,1735951835645,-500.0,0.00011238,2,"2025-01-04T00:50:35.645",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612835,1735951835654,-500.0,0.00011238,2,"2025-01-04T00:50:35.654",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612836,1735951835663,-500.0,0.00011238,2,"2025-01-04T00:50:35.663",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612837,1735951835672,-500.0,0.00011238,2,"2025-01-04T00:50:35.672",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612838,1735951835681,-500.0,0.00011238,2,"2025-01-04T00:50:35.681",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612839,1735951835690,-500.0,0.00011238,2,"2025-01-04T00:50:35.690",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612840,1735951835701,-500.0,0.00011238,2,"2025-01-04T00:50:35.701",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612841,1735951835711,-590.26,0.00011238,2,"2025-01-04T00:50:35.711",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612842,1735951835720,-564.34,0.00011238,2,"2025-01-04T00:50:35.720",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612843,1735951835730,-587.6,0.00011238,2,"2025-01-04T00:50:35.730",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612844,1735951835739,-500.0,0.00011238,2,"2025-01-04T00:50:35.739",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612845,1735951835749,-963.78,0.00011238,2,"2025-01-04T00:50:35.749",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612846,1735951835759,-500.0,0.00011238,2,"2025-01-04T00:50:35.759",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612847,1735951835768,-500.0,0.00011238,2,"2025-01-04T00:50:35.768",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612848,1735951835777,-500.0,0.00011238,2,"2025-01-04T00:50:35.777",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612849,1735951835786,-500.0,0.00011238,2,"2025-01-04T00:50:35.786",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612850,1735951835795,-500.0,0.00011238,2,"2025-01-04T00:50:35.795",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612851,1735951835805,-500.0,0.00011238,2,"2025-01-04T00:50:35.805",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612852,1735951835818,-500.0,0.00011238,2,"2025-01-04T00:50:35.818",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612853,1735951835829,-500.0,0.00011238,2,"2025-01-04T00:50:35.829",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612854,1735951835839,-544.72,0.00011238,2,"2025-01-04T00:50:35.839",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612855,1735951835849,-500.0,0.00011238,2,"2025-01-04T00:50:35.849",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612856,1735951835859,-573.29,0.00011238,2,"2025-01-04T00:50:35.859",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612857,1735951835869,-500.0,0.00011238,2,"2025-01-04T00:50:35.869",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612858,1735951835879,-500.0,0.00011238,2,"2025-01-04T00:50:35.879",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612859,1735951835889,-629.44,0.00011238,2,"2025-01-04T00:50:35.889",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612860,1735951835900,-500.0,0.00011238,2,"2025-01-04T00:50:35.900",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612861,1735951835909,-500.0,0.00011238,2,"2025-01-04T00:50:35.909",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612862,1735951835920,-580.6,0.00011238,2,"2025-01-04T00:50:35.920",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612863,1735951835930,-500.0,0.00011238,2,"2025-01-04T00:50:35.930",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612864,1735951835941,-562.79,0.00011238,2,"2025-01-04T00:50:35.941",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612865,1735951835952,-500.0,0.00011238,2,"2025-01-04T00:50:35.952",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612866,1735951835961,-500.0,0.00011238,2,"2025-01-04T00:50:35.961",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612867,1735951835971,-500.0,0.00011238,2,"2025-01-04T00:50:35.971",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612868,1735951835981,-500.0,0.00011238,2,"2025-01-04T00:50:35.981",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612869,1735951835992,-500.0,0.00011238,2,"2025-01-04T00:50:35.992",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612870,1735951836001,-500.0,0.00011238,2,"2025-01-04T00:50:36.001",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612871,1735951836010,-500.0,0.00011238,2,"2025-01-04T00:50:36.010",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612872,1735951836021,-376.442862,0.00011238,2,"2025-01-04T00:50:36.021",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612873,1735951836030,-500.0,0.00011238,2,"2025-01-04T00:50:36.030",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612874,1735951836042,-500.0,0.00011238,2,"2025-01-04T00:50:36.042",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612875,1735951836051,-3229.79,0.00011238,2,"2025-01-04T00:50:36.051",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612876,1735951836061,-649.03,0.00011238,2,"2025-01-04T00:50:36.061",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612877,1735951836070,-281.980763,0.00011238,2,"2025-01-04T00:50:36.070",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612878,1735951836081,-500.0,0.00011238,2,"2025-01-04T00:50:36.081",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612879,1735951836092,-551.85,0.00011238,2,"2025-01-04T00:50:36.092",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612880,1735951836101,-500.0,0.00011238,2,"2025-01-04T00:50:36.101",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612881,1735951836110,-500.0,0.00011238,2,"2025-01-04T00:50:36.110",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612882,1735951836119,-500.0,0.00011238,2,"2025-01-04T00:50:36.119",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612883,1735951836128,-500.0,0.00011238,2,"2025-01-04T00:50:36.128",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612884,1735951836137,-500.0,0.00011238,2,"2025-01-04T00:50:36.137",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612885,1735951836146,-500.0,0.00011238,2,"2025-01-04T00:50:36.146",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612886,1735951836155,-706.68,0.00011238,2,"2025-01-04T00:50:36.155",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612887,1735951836164,-500.0,0.00011238,2,"2025-01-04T00:50:36.164",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612888,1735951836172,-570.95,0.00011238,2,"2025-01-04T00:50:36.172",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612889,1735951836181,-500.0,0.00011238,2,"2025-01-04T00:50:36.181",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612890,1735951836190,-500.0,0.00011238,2,"2025-01-04T00:50:36.190",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612891,1735951836199,-369.06437478,0.00011238,2,"2025-01-04T00:50:36.199",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612892,1735951836208,-516.86,0.00011238,2,"2025-01-04T00:50:36.208",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612893,1735951836217,-500.0,0.00011238,2,"2025-01-04T00:50:36.217",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612894,1735951836226,-500.0,0.00011238,2,"2025-01-04T00:50:36.226",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612895,1735951836235,-500.0,0.00011238,2,"2025-01-04T00:50:36.235",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612896,1735951836244,-500.0,0.00011238,2,"2025-01-04T00:50:36.244",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612897,1735951836253,-500.0,0.00011238,2,"2025-01-04T00:50:36.253",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612898,1735951836263,-500.0,0.00011238,2,"2025-01-04T00:50:36.263",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612899,1735951836274,-621.24,0.00011238,2,"2025-01-04T00:50:36.274",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612900,1735951836283,-500.0,0.00011238,2,"2025-01-04T00:50:36.283",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612901,1735951836293,-500.0,0.00011238,2,"2025-01-04T00:50:36.293",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612902,1735951836303,-500.0,0.00011238,2,"2025-01-04T00:50:36.303",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612903,1735951836312,-500.0,0.00011238,2,"2025-01-04T00:50:36.312",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612904,1735951836322,-568.91,0.00011238,2,"2025-01-04T00:50:36.322",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612905,1735951836331,-500.0,0.00011238,2,"2025-01-04T00:50:36.331",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612906,1735951836341,-500.0,0.00011238,2,"2025-01-04T00:50:36.341",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612907,1735951836350,-500.0,0.00011238,2,"2025-01-04T00:50:36.350",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612908,1735951836360,-500.0,0.00011238,2,"2025-01-04T00:50:36.360",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612909,1735951836369,-500.0,0.00011238,2,"2025-01-04T00:50:36.369",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612910,1735951836379,-500.0,0.00011238,2,"2025-01-04T00:50:36.379",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612911,1735951836388,-500.0,0.00011238,2,"2025-01-04T00:50:36.388",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612912,1735951836398,-500.0,0.00011238,2,"2025-01-04T00:50:36.398",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612913,1735951836407,-2382.03,0.00011238,2,"2025-01-04T00:50:36.407",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612914,1735951836416,-500.0,0.00011238,2,"2025-01-04T00:50:36.416",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612915,1735951836426,-500.0,0.00011238,2,"2025-01-04T00:50:36.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612916,1735951836435,-500.0,0.00011238,2,"2025-01-04T00:50:36.435",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612917,1735951836444,-500.0,0.00011238,2,"2025-01-04T00:50:36.444",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612918,1735951836454,-500.0,0.00011238,2,"2025-01-04T00:50:36.454",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612919,1735951836463,-500.0,0.00011238,2,"2025-01-04T00:50:36.463",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612920,1735951836472,-500.0,0.00011238,2,"2025-01-04T00:50:36.472",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612921,1735951836482,-500.0,0.00011238,2,"2025-01-04T00:50:36.482",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612922,1735951836490,-500.0,0.00011238,2,"2025-01-04T00:50:36.490",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612923,1735951836499,-553.13,0.00011238,2,"2025-01-04T00:50:36.499",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612924,1735951836509,-500.0,0.00011238,2,"2025-01-04T00:50:36.509",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612925,1735951836518,-255.83370233,0.00011238,2,"2025-01-04T00:50:36.518",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612926,1735951836527,-500.0,0.00011238,2,"2025-01-04T00:50:36.527",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612927,1735951836537,-500.0,0.00011238,2,"2025-01-04T00:50:36.537",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612928,1735951836546,-789.47,0.00011238,2,"2025-01-04T00:50:36.546",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612929,1735951836555,-242.14448323,0.00011238,2,"2025-01-04T00:50:36.555",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612930,1735951836564,-500.0,0.00011238,2,"2025-01-04T00:50:36.564",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612931,1735951836574,-500.0,0.00011238,2,"2025-01-04T00:50:36.574",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612932,1735951836583,-644.15,0.00011238,2,"2025-01-04T00:50:36.583",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612933,1735951836592,-316.20855175,0.00011238,2,"2025-01-04T00:50:36.592",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612934,1735951836602,-500.0,0.00011238,2,"2025-01-04T00:50:36.602",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612935,1735951836612,-500.0,0.00011238,2,"2025-01-04T00:50:36.612",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612936,1735951836621,-500.0,0.00011238,2,"2025-01-04T00:50:36.621",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612937,1735951836630,-500.0,0.00011238,2,"2025-01-04T00:50:36.630",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612938,1735951836639,-500.0,0.00011238,2,"2025-01-04T00:50:36.639",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612939,1735951836649,-500.0,0.00011238,2,"2025-01-04T00:50:36.649",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612940,1735951836659,-873.86,0.00011238,2,"2025-01-04T00:50:36.659",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612941,1735951836668,-500.0,0.00011238,2,"2025-01-04T00:50:36.668",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612942,1735951836679,-500.0,0.00011238,2,"2025-01-04T00:50:36.679",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612943,1735951836689,-1000.06,0.00011238,2,"2025-01-04T00:50:36.689",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612944,1735951836698,-4235.63,0.00011238,2,"2025-01-04T00:50:36.698",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612945,1735951836708,-566.21,0.00011238,2,"2025-01-04T00:50:36.708",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612946,1735951836717,-500.0,0.00011238,2,"2025-01-04T00:50:36.717",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612947,1735951836727,-431.15598709,0.00011238,2,"2025-01-04T00:50:36.727",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612948,1735951836737,-500.0,0.00011238,2,"2025-01-04T00:50:36.737",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612949,1735951836747,-500.0,0.00011238,2,"2025-01-04T00:50:36.747",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612950,1735951836756,-500.0,0.00011238,2,"2025-01-04T00:50:36.756",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612951,1735951836765,-503.9,0.00011238,2,"2025-01-04T00:50:36.765",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612952,1735951836776,-500.0,0.00011238,2,"2025-01-04T00:50:36.776",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612953,1735951836785,-500.0,0.00011238,2,"2025-01-04T00:50:36.785",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612954,1735951836795,-500.0,0.00011238,2,"2025-01-04T00:50:36.795",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612955,1735951836805,-500.0,0.00011238,2,"2025-01-04T00:50:36.805",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612956,1735951836818,-1068.43,0.00011238,2,"2025-01-04T00:50:36.818",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612957,1735951836827,-500.0,0.00011238,2,"2025-01-04T00:50:36.827",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612958,1735951836837,-500.0,0.00011238,2,"2025-01-04T00:50:36.837",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612959,1735951836846,-500.0,0.00011238,2,"2025-01-04T00:50:36.846",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612960,1735951836856,-500.0,0.00011238,2,"2025-01-04T00:50:36.856",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612961,1735951836865,-606.86,0.00011238,2,"2025-01-04T00:50:36.865",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612962,1735951836875,-500.0,0.00011238,2,"2025-01-04T00:50:36.875",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612963,1735951836884,-500.0,0.00011238,2,"2025-01-04T00:50:36.884",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612964,1735951836894,-500.0,0.00011238,2,"2025-01-04T00:50:36.894",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612965,1735951836904,-500.0,0.00011238,2,"2025-01-04T00:50:36.904",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612966,1735951836916,-693.78,0.00011238,2,"2025-01-04T00:50:36.916",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612967,1735951836926,-500.0,0.00011238,2,"2025-01-04T00:50:36.926",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612968,1735951836936,-500.0,0.00011238,2,"2025-01-04T00:50:36.936",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612969,1735951836945,-500.0,0.00011238,2,"2025-01-04T00:50:36.945",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612970,1735951836955,-500.0,0.00011238,2,"2025-01-04T00:50:36.955",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612971,1735951836965,-500.0,0.00011238,2,"2025-01-04T00:50:36.965",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612972,1735951836975,-500.0,0.00011238,2,"2025-01-04T00:50:36.975",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612973,1735951836984,-500.0,0.00011238,2,"2025-01-04T00:50:36.984",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612974,1735951836995,-500.0,0.00011238,2,"2025-01-04T00:50:36.995",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612975,1735951837004,-500.0,0.00011238,2,"2025-01-04T00:50:37.004",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612976,1735951837014,-500.0,0.00011238,2,"2025-01-04T00:50:37.014",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612977,1735951837024,-500.0,0.00011238,2,"2025-01-04T00:50:37.024",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612978,1735951837033,-1566.66,0.00011238,2,"2025-01-04T00:50:37.033",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612979,1735951837042,-500.0,0.00011238,2,"2025-01-04T00:50:37.042",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612980,1735951837052,-500.0,0.00011238,2,"2025-01-04T00:50:37.052",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612981,1735951837061,-3362.84,0.00011238,2,"2025-01-04T00:50:37.061",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612982,1735951837071,-500.0,0.00011238,2,"2025-01-04T00:50:37.071",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612983,1735951837082,-500.0,0.00011238,2,"2025-01-04T00:50:37.082",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612984,1735951837091,-500.0,0.00011238,2,"2025-01-04T00:50:37.091",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612985,1735951837100,-500.0,0.00011238,2,"2025-01-04T00:50:37.100",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612986,1735951837110,-598.57,0.00011238,2,"2025-01-04T00:50:37.110",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612987,1735951837120,-500.0,0.00011238,2,"2025-01-04T00:50:37.120",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612988,1735951837130,-1386.25,0.00011238,2,"2025-01-04T00:50:37.130",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612989,1735951837139,-500.0,0.00011238,2,"2025-01-04T00:50:37.139",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612990,1735951837149,-500.0,0.00011238,2,"2025-01-04T00:50:37.149",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612991,1735951837159,-500.0,0.00011238,2,"2025-01-04T00:50:37.159",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612992,1735951837169,-379.06956026,0.00011238,2,"2025-01-04T00:50:37.169",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612993,1735951837178,-1777.88,0.00011238,2,"2025-01-04T00:50:37.178",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612994,1735951837188,-519.55,0.00011238,2,"2025-01-04T00:50:37.188",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612995,1735951837198,-500.0,0.00011238,2,"2025-01-04T00:50:37.198",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612996,1735951837207,-500.0,0.00011238,2,"2025-01-04T00:50:37.207",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612997,1735951837217,-500.0,0.00011238,2,"2025-01-04T00:50:37.217",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612998,1735951837227,-500.0,0.00011238,2,"2025-01-04T00:50:37.227",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347612999,1735951837236,-500.0,0.00011238,2,"2025-01-04T00:50:37.236",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613000,1735951837246,-500.0,0.00011238,2,"2025-01-04T00:50:37.246",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613001,1735951837255,-500.0,0.00011238,2,"2025-01-04T00:50:37.255",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613002,1735951837265,-500.0,0.00011238,2,"2025-01-04T00:50:37.265",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613003,1735951837275,-500.0,0.00011238,2,"2025-01-04T00:50:37.275",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613004,1735951837283,-500.0,0.00011238,2,"2025-01-04T00:50:37.283",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613005,1735951837293,-1305.71,0.00011238,2,"2025-01-04T00:50:37.293",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613006,1735951837302,-500.0,0.00011238,2,"2025-01-04T00:50:37.302",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613007,1735951837311,-500.0,0.00011238,2,"2025-01-04T00:50:37.311",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613008,1735951837322,-500.0,0.00011238,2,"2025-01-04T00:50:37.322",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613009,1735951837332,-312.09912825,0.00011238,2,"2025-01-04T00:50:37.332",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613010,1735951837342,-500.0,0.00011238,2,"2025-01-04T00:50:37.342",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613011,1735951837351,-500.0,0.00011238,2,"2025-01-04T00:50:37.351",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613012,1735951837361,-500.0,0.00011238,2,"2025-01-04T00:50:37.361",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613013,1735951837370,-500.0,0.00011238,2,"2025-01-04T00:50:37.370",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613014,1735951837379,-500.0,0.00011238,2,"2025-01-04T00:50:37.379",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613015,1735951837389,-557.46,0.00011238,2,"2025-01-04T00:50:37.389",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613016,1735951837398,-1399.58,0.00011238,2,"2025-01-04T00:50:37.398",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613017,1735951837408,-348.11562832,0.00011238,2,"2025-01-04T00:50:37.408",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613018,1735951837418,-500.0,0.00011238,2,"2025-01-04T00:50:37.418",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613019,1735951837429,-500.0,0.00011238,2,"2025-01-04T00:50:37.429",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613020,1735951837438,-2350.13,0.00011238,2,"2025-01-04T00:50:37.438",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613021,1735951837448,-500.0,0.00011238,2,"2025-01-04T00:50:37.448",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613022,1735951837458,-500.0,0.00011238,2,"2025-01-04T00:50:37.458",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613023,1735951837468,-500.0,0.00011238,2,"2025-01-04T00:50:37.468",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613024,1735951837477,-500.0,0.00011238,2,"2025-01-04T00:50:37.477",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613025,1735951837487,-500.0,0.00011238,2,"2025-01-04T00:50:37.487",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613026,1735951837496,-500.0,0.00011238,2,"2025-01-04T00:50:37.496",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613027,1735951837506,-693.41,0.00011238,2,"2025-01-04T00:50:37.506",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613028,1735951837515,-500.0,0.00011238,2,"2025-01-04T00:50:37.515",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613029,1735951837525,-826.42,0.00011238,2,"2025-01-04T00:50:37.525",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613030,1735951837534,-500.0,0.00011238,2,"2025-01-04T00:50:37.534",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613031,1735951837543,-1334.73,0.00011238,2,"2025-01-04T00:50:37.543",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613032,1735951837553,-500.0,0.00011238,2,"2025-01-04T00:50:37.553",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613033,1735951837563,-500.0,0.00011238,2,"2025-01-04T00:50:37.563",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613034,1735951837572,-500.0,0.00011238,2,"2025-01-04T00:50:37.572",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613035,1735951837582,-530.34,0.00011238,2,"2025-01-04T00:50:37.582",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613036,1735951837592,-585.01,0.00011238,2,"2025-01-04T00:50:37.592",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613037,1735951837601,-500.0,0.00011238,2,"2025-01-04T00:50:37.601",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613038,1735951837610,-500.0,0.00011238,2,"2025-01-04T00:50:37.610",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613039,1735951837620,-500.0,0.00011238,2,"2025-01-04T00:50:37.620",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613040,1735951837629,-500.0,0.00011238,2,"2025-01-04T00:50:37.629",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613041,1735951837638,-544.62,0.00011238,2,"2025-01-04T00:50:37.638",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613042,1735951837647,-500.0,0.00011238,2,"2025-01-04T00:50:37.647",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613043,1735951837656,-1057.64,0.00011238,2,"2025-01-04T00:50:37.656",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613044,1735951837666,-500.0,0.00011238,2,"2025-01-04T00:50:37.666",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613045,1735951837675,-2279.62,0.00011238,2,"2025-01-04T00:50:37.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613046,1735951837684,-500.0,0.00011238,2,"2025-01-04T00:50:37.684",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613047,1735951837694,-500.0,0.00011238,2,"2025-01-04T00:50:37.694",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613048,1735951837703,-979.52,0.00011238,2,"2025-01-04T00:50:37.703",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613049,1735951837713,-500.0,0.00011238,2,"2025-01-04T00:50:37.713",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613050,1735951837723,-500.0,0.00011238,2,"2025-01-04T00:50:37.723",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613051,1735951837733,-500.0,0.00011238,2,"2025-01-04T00:50:37.733",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613052,1735951837743,-500.0,0.00011238,2,"2025-01-04T00:50:37.743",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613053,1735951837752,-500.0,0.00011238,2,"2025-01-04T00:50:37.752",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613054,1735951837761,-419.8402372,0.00011238,2,"2025-01-04T00:50:37.761",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613055,1735951837770,-500.0,0.00011238,2,"2025-01-04T00:50:37.770",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613056,1735951837779,-500.0,0.00011238,2,"2025-01-04T00:50:37.779",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613057,1735951837789,-510.63,0.00011238,2,"2025-01-04T00:50:37.789",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613058,1735951837798,-737.32,0.00011238,2,"2025-01-04T00:50:37.798",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613059,1735951837811,-514.2,0.00011238,2,"2025-01-04T00:50:37.811",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613060,1735951837820,-500.0,0.00011238,2,"2025-01-04T00:50:37.820",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613061,1735951837831,-572.08,0.00011238,2,"2025-01-04T00:50:37.831",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613062,1735951837841,-500.0,0.00011238,2,"2025-01-04T00:50:37.841",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613063,1735951837851,-500.0,0.00011238,2,"2025-01-04T00:50:37.851",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613064,1735951837862,-500.0,0.00011238,2,"2025-01-04T00:50:37.862",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613065,1735951837871,-500.0,0.00011238,2,"2025-01-04T00:50:37.871",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613066,1735951837882,-500.0,0.00011238,2,"2025-01-04T00:50:37.882",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613067,1735951837893,-500.0,0.00011238,2,"2025-01-04T00:50:37.893",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613068,1735951837904,-500.0,0.00011238,2,"2025-01-04T00:50:37.904",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613069,1735951837914,-500.0,0.00011238,2,"2025-01-04T00:50:37.914",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613070,1735951837923,-500.0,0.00011238,2,"2025-01-04T00:50:37.923",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613071,1735951837933,-500.0,0.00011238,2,"2025-01-04T00:50:37.933",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613072,1735951837942,-500.0,0.00011238,2,"2025-01-04T00:50:37.942",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613073,1735951837951,-500.0,0.00011238,2,"2025-01-04T00:50:37.951",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613074,1735951837960,-500.0,0.00011238,2,"2025-01-04T00:50:37.960",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613075,1735951837970,-500.0,0.00011238,2,"2025-01-04T00:50:37.970",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613076,1735951837980,-500.0,0.00011238,2,"2025-01-04T00:50:37.980",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613077,1735951837989,-500.0,0.00011238,2,"2025-01-04T00:50:37.989",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613078,1735951837998,-500.0,0.00011238,2,"2025-01-04T00:50:37.998",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613079,1735951838007,-210.85537191,0.00011238,2,"2025-01-04T00:50:38.007",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613080,1735951838017,-500.0,0.00011238,2,"2025-01-04T00:50:38.017",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613081,1735951838027,-1370.7,0.00011238,2,"2025-01-04T00:50:38.027",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613082,1735951838036,-500.0,0.00011238,2,"2025-01-04T00:50:38.036",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613083,1735951838046,-500.0,0.00011238,2,"2025-01-04T00:50:38.046",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613084,1735951838056,-500.0,0.00011238,2,"2025-01-04T00:50:38.056",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613085,1735951838065,-1038.14,0.00011238,2,"2025-01-04T00:50:38.065",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613086,1735951838074,-500.0,0.00011238,2,"2025-01-04T00:50:38.074",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613087,1735951838083,-524.54,0.00011238,2,"2025-01-04T00:50:38.083",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613088,1735951838092,-557.7,0.00011238,2,"2025-01-04T00:50:38.092",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613089,1735951838102,-500.0,0.00011238,2,"2025-01-04T00:50:38.102",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613090,1735951838111,-524.95,0.00011238,2,"2025-01-04T00:50:38.111",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613091,1735951838121,-746.04,0.00011238,2,"2025-01-04T00:50:38.121",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613092,1735951838131,-500.0,0.00011238,2,"2025-01-04T00:50:38.131",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613093,1735951838142,-500.0,0.00011238,2,"2025-01-04T00:50:38.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613094,1735951838153,-500.0,0.00011238,2,"2025-01-04T00:50:38.153",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613095,1735951838163,-500.0,0.00011238,2,"2025-01-04T00:50:38.163",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613096,1735951838171,-500.0,0.00011238,2,"2025-01-04T00:50:38.171",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613097,1735951838181,-500.0,0.00011238,2,"2025-01-04T00:50:38.181",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613098,1735951838190,-500.0,0.00011238,2,"2025-01-04T00:50:38.190",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613099,1735951838199,-490.22,0.00011239,2,"2025-01-04T00:50:38.199",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613100,1735951838208,-4569.9341,0.00011239,2,"2025-01-04T00:50:38.208",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613101,1735951838218,-68690.77024863,0.00011239,2,"2025-01-04T00:50:38.218",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613104,1735951838238,-112318.62050231,0.00011239,2,"2025-01-04T00:50:38.238",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613107,1735951838250,-17454.18924906,0.00011239,2,"2025-01-04T00:50:38.250",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613109,1735951838259,-498.69,0.00011239,2,"2025-01-04T00:50:38.259",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613111,1735951838268,-501.5,0.00011239,2,"2025-01-04T00:50:38.268",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613112,1735951838278,-2300.0,0.000113,4,"2025-01-04T00:50:38.278",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613113,1735951838287,-4420.73080669,0.00011332,2,"2025-01-04T00:50:38.287",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613114,1735951838299,-202.26919331,0.00011332,2,"2025-01-04T00:50:38.299",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613115,1735951838309,-150.0,0.00011353,2,"2025-01-04T00:50:38.309",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613116,1735951838319,-400.0,0.000114,4,"2025-01-04T00:50:38.319",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613117,1735951838328,-200.0,0.00011401,2,"2025-01-04T00:50:38.328",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613118,1735951838338,-310.7429,0.00011412,2,"2025-01-04T00:50:38.338",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613119,1735951838347,-400.0,0.000115,4,"2025-01-04T00:50:38.347",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613120,1735951838356,-500.0,0.00011512,2,"2025-01-04T00:50:38.356",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613121,1735951838366,-500.0,0.00011512,2,"2025-01-04T00:50:38.366",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613122,1735951838375,-500.0,0.00011512,2,"2025-01-04T00:50:38.375",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613123,1735951838384,-500.0,0.00011512,2,"2025-01-04T00:50:38.384",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613124,1735951838394,-500.0,0.00011512,2,"2025-01-04T00:50:38.394",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613125,1735951838403,-500.0,0.00011512,2,"2025-01-04T00:50:38.403",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613126,1735951838412,-500.0,0.00011512,2,"2025-01-04T00:50:38.412",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613127,1735951838422,-347.85,0.00011512,2,"2025-01-04T00:50:38.422",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613128,1735951838431,-509.79,0.00011512,2,"2025-01-04T00:50:38.431",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613129,1735951838440,-500.0,0.00011512,2,"2025-01-04T00:50:38.440",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613130,1735951838449,-500.0,0.00011512,2,"2025-01-04T00:50:38.449",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613131,1735951838458,-630.77,0.00011512,2,"2025-01-04T00:50:38.458",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613132,1735951838468,-664.3,0.00011512,2,"2025-01-04T00:50:38.468",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613133,1735951838477,-161.58693064,0.00011512,2,"2025-01-04T00:50:38.477",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613134,1735951838486,-373.07206939,0.00011512,2,"2025-01-04T00:50:38.486",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613135,1735951838496,-500.0,0.00011512,2,"2025-01-04T00:50:38.496",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613136,1735951838506,-590.26,0.00011512,2,"2025-01-04T00:50:38.506",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613137,1735951838515,-587.6,0.00011512,2,"2025-01-04T00:50:38.515",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613138,1735951838525,-500.0,0.00011512,2,"2025-01-04T00:50:38.525",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613139,1735951838534,-963.78,0.00011512,2,"2025-01-04T00:50:38.534",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613140,1735951838545,-500.0,0.00011512,2,"2025-01-04T00:50:38.545",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613141,1735951838555,-500.0,0.00011512,2,"2025-01-04T00:50:38.555",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613142,1735951838564,-500.0,0.00011512,2,"2025-01-04T00:50:38.564",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613143,1735951838574,-433.72,0.00011512,2,"2025-01-04T00:50:38.574",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613144,1735951838585,-500.0,0.00011512,2,"2025-01-04T00:50:38.585",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613145,1735951838594,-588.6,0.00011512,2,"2025-01-04T00:50:38.594",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613146,1735951838603,-500.0,0.00011512,2,"2025-01-04T00:50:38.603",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613147,1735951838613,-573.29,0.00011512,2,"2025-01-04T00:50:38.613",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613148,1735951838622,-500.0,0.00011512,2,"2025-01-04T00:50:38.622",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613149,1735951838631,-500.0,0.00011512,2,"2025-01-04T00:50:38.631",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613150,1735951838641,-562.79,0.00011512,2,"2025-01-04T00:50:38.641",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613151,1735951838650,-500.0,0.00011512,2,"2025-01-04T00:50:38.650",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613152,1735951838797,-500.0,0.00011512,2,"2025-01-04T00:50:38.797",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613153,1735951838832,-500.0,0.00011512,2,"2025-01-04T00:50:38.832",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613154,1735951838842,-500.0,0.00011512,2,"2025-01-04T00:50:38.842",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613155,1735951838851,-500.0,0.00011512,2,"2025-01-04T00:50:38.851",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613156,1735951838861,-500.0,0.00011512,2,"2025-01-04T00:50:38.861",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613157,1735951838870,-376.442862,0.00011512,2,"2025-01-04T00:50:38.870",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613158,1735951838879,-500.0,0.00011512,2,"2025-01-04T00:50:38.879",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613159,1735951838888,-500.0,0.00011512,2,"2025-01-04T00:50:38.888",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613160,1735951838897,-3229.79,0.00011512,2,"2025-01-04T00:50:38.897",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613161,1735951838906,-649.03,0.00011512,2,"2025-01-04T00:50:38.906",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613162,1735951838916,-281.980763,0.00011512,2,"2025-01-04T00:50:38.916",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613163,1735951838925,-500.0,0.00011512,2,"2025-01-04T00:50:38.925",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613164,1735951838934,-551.85,0.00011512,2,"2025-01-04T00:50:38.934",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613165,1735951838943,-167.79160638,0.00011512,2,"2025-01-04T00:50:38.943",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613166,1735951838953,-500.0,0.00011512,2,"2025-01-04T00:50:38.953",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613167,1735951838962,-320.61840445,0.00011512,2,"2025-01-04T00:50:38.962",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613168,1735951838972,-706.68,0.00011512,2,"2025-01-04T00:50:38.972",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613169,1735951838981,-500.0,0.00011512,2,"2025-01-04T00:50:38.981",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613170,1735951838990,-201.95,0.00011512,2,"2025-01-04T00:50:38.990",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613171,1735951838999,-500.0,0.00011512,2,"2025-01-04T00:50:38.999",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613172,1735951839009,-423.23,0.00011512,2,"2025-01-04T00:50:39.009",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613173,1735951839018,-500.0,0.00011512,2,"2025-01-04T00:50:39.018",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613174,1735951839030,-621.24,0.00011512,2,"2025-01-04T00:50:39.030",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613175,1735951839040,-500.0,0.00011512,2,"2025-01-04T00:50:39.040",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613176,1735951839050,-500.0,0.00011512,2,"2025-01-04T00:50:39.050",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613177,1735951839059,-568.91,0.00011512,2,"2025-01-04T00:50:39.059",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613178,1735951839069,-500.0,0.00011512,2,"2025-01-04T00:50:39.069",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613179,1735951839078,-153.81,0.00011512,2,"2025-01-04T00:50:39.078",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613180,1735951839087,-500.0,0.00011512,2,"2025-01-04T00:50:39.087",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613181,1735951839096,-500.0,0.00011512,2,"2025-01-04T00:50:39.096",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613182,1735951839105,-2382.03,0.00011512,2,"2025-01-04T00:50:39.105",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613183,1735951839115,-500.0,0.00011512,2,"2025-01-04T00:50:39.115",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613184,1735951839124,-553.13,0.00011512,2,"2025-01-04T00:50:39.124",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613185,1735951839133,-500.0,0.00011512,2,"2025-01-04T00:50:39.133",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613186,1735951839143,-789.47,0.00011512,2,"2025-01-04T00:50:39.143",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613187,1735951839152,-644.15,0.00011512,2,"2025-01-04T00:50:39.152",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613188,1735951839161,-500.0,0.00011512,2,"2025-01-04T00:50:39.161",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613189,1735951839171,-873.86,0.00011512,2,"2025-01-04T00:50:39.171",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613190,1735951839180,-500.0,0.00011512,2,"2025-01-04T00:50:39.180",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613191,1735951839189,-1000.06,0.00011512,2,"2025-01-04T00:50:39.189",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613192,1735951839199,-4235.63,0.00011512,2,"2025-01-04T00:50:39.199",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613193,1735951839208,-566.21,0.00011512,2,"2025-01-04T00:50:39.208",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613194,1735951839217,-500.0,0.00011512,2,"2025-01-04T00:50:39.217",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613195,1735951839227,-500.0,0.00011512,2,"2025-01-04T00:50:39.227",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613196,1735951839236,-500.0,0.00011512,2,"2025-01-04T00:50:39.236",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613197,1735951839245,-1068.43,0.00011512,2,"2025-01-04T00:50:39.245",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613198,1735951839254,-500.0,0.00011512,2,"2025-01-04T00:50:39.254",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613199,1735951839264,-500.0,0.00011512,2,"2025-01-04T00:50:39.264",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613200,1735951839274,-500.0,0.00011512,2,"2025-01-04T00:50:39.274",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613201,1735951839283,-693.78,0.00011512,2,"2025-01-04T00:50:39.283",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613202,1735951839293,-500.0,0.00011512,2,"2025-01-04T00:50:39.293",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613203,1735951839302,-500.0,0.00011512,2,"2025-01-04T00:50:39.302",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613204,1735951839312,-500.0,0.00011512,2,"2025-01-04T00:50:39.312",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613205,1735951839321,-215.11,0.00011512,2,"2025-01-04T00:50:39.321",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613206,1735951839331,-500.0,0.00011512,2,"2025-01-04T00:50:39.331",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613207,1735951839341,-1566.66,0.00011512,2,"2025-01-04T00:50:39.341",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613208,1735951839350,-500.0,0.00011512,2,"2025-01-04T00:50:39.350",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613209,1735951839359,-3362.84,0.00011512,2,"2025-01-04T00:50:39.359",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613210,1735951839368,-598.57,0.00011512,2,"2025-01-04T00:50:39.368",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613211,1735951839378,-1386.25,0.00011512,2,"2025-01-04T00:50:39.378",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613212,1735951839387,-500.0,0.00011512,2,"2025-01-04T00:50:39.387",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613213,1735951839397,-1777.88,0.00011512,2,"2025-01-04T00:50:39.397",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613214,1735951839407,-500.0,0.00011512,2,"2025-01-04T00:50:39.407",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613215,1735951839416,-500.0,0.00011512,2,"2025-01-04T00:50:39.416",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613216,1735951839426,-500.0,0.00011512,2,"2025-01-04T00:50:39.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613217,1735951839436,-500.0,0.00011512,2,"2025-01-04T00:50:39.436",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613218,1735951839446,-1305.71,0.00011512,2,"2025-01-04T00:50:39.446",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613219,1735951839455,-500.0,0.00011512,2,"2025-01-04T00:50:39.455",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613220,1735951839464,-500.0,0.00011512,2,"2025-01-04T00:50:39.464",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613221,1735951839474,-500.0,0.00011512,2,"2025-01-04T00:50:39.474",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613222,1735951839483,-500.0,0.00011512,2,"2025-01-04T00:50:39.483",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613223,1735951839493,-500.0,0.00011512,2,"2025-01-04T00:50:39.493",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613224,1735951839503,-553.32236024,0.00011512,2,"2025-01-04T00:50:39.503",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613225,1735951839517,-4.13763976,0.00011512,2,"2025-01-04T00:50:39.517",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613226,1735951839528,-1399.58,0.00011512,2,"2025-01-04T00:50:39.528",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613227,1735951839538,-165.0,0.00011512,2,"2025-01-04T00:50:39.538",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613228,1735951839549,-500.0,0.00011512,2,"2025-01-04T00:50:39.549",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613229,1735951839559,-2350.13,0.00011512,2,"2025-01-04T00:50:39.559",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613230,1735951839569,-500.0,0.00011512,2,"2025-01-04T00:50:39.569",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613231,1735951839579,-693.41,0.00011512,2,"2025-01-04T00:50:39.579",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613232,1735951839588,-500.0,0.00011512,2,"2025-01-04T00:50:39.588",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613233,1735951839598,-826.42,0.00011512,2,"2025-01-04T00:50:39.598",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613234,1735951839608,-1334.73,0.00011512,2,"2025-01-04T00:50:39.608",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613235,1735951839617,-500.0,0.00011512,2,"2025-01-04T00:50:39.617",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613236,1735951839627,-500.0,0.00011512,2,"2025-01-04T00:50:39.627",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613237,1735951839637,-585.01,0.00011512,2,"2025-01-04T00:50:39.637",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613238,1735951839646,-500.0,0.00011512,2,"2025-01-04T00:50:39.646",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613239,1735951839656,-500.0,0.00011512,2,"2025-01-04T00:50:39.656",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613240,1735951839665,-500.0,0.00011512,2,"2025-01-04T00:50:39.665",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613241,1735951839675,-544.62,0.00011512,2,"2025-01-04T00:50:39.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613242,1735951839685,-500.0,0.00011512,2,"2025-01-04T00:50:39.685",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613243,1735951839694,-1057.64,0.00011512,2,"2025-01-04T00:50:39.694",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613244,1735951839704,-500.0,0.00011512,2,"2025-01-04T00:50:39.704",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613245,1735951839713,-2279.62,0.00011512,2,"2025-01-04T00:50:39.713",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613246,1735951839723,-979.52,0.00011512,2,"2025-01-04T00:50:39.723",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613247,1735951839732,-500.0,0.00011512,2,"2025-01-04T00:50:39.732",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613248,1735951839742,-500.0,0.00011512,2,"2025-01-04T00:50:39.742",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613249,1735951839751,-461.33,0.00011512,2,"2025-01-04T00:50:39.751",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613250,1735951839760,-500.0,0.00011512,2,"2025-01-04T00:50:39.760",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613251,1735951839770,-500.0,0.00011512,2,"2025-01-04T00:50:39.770",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613252,1735951839780,-737.32,0.00011512,2,"2025-01-04T00:50:39.780",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613253,1735951839789,-572.08,0.00011512,2,"2025-01-04T00:50:39.789",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613254,1735951839799,-500.0,0.00011512,2,"2025-01-04T00:50:39.799",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613255,1735951839811,-500.0,0.00011512,2,"2025-01-04T00:50:39.811",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613256,1735951839822,-500.0,0.00011512,2,"2025-01-04T00:50:39.822",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613257,1735951839831,-500.0,0.00011512,2,"2025-01-04T00:50:39.831",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613258,1735951839840,-500.0,0.00011512,2,"2025-01-04T00:50:39.840",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613259,1735951839853,-500.0,0.00011512,2,"2025-01-04T00:50:39.853",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613260,1735951839864,-257.65,0.00011512,2,"2025-01-04T00:50:39.864",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613261,1735951839873,-500.0,0.00011512,2,"2025-01-04T00:50:39.873",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613262,1735951839882,-500.0,0.00011512,2,"2025-01-04T00:50:39.882",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613263,1735951839893,-323.38,0.00011512,2,"2025-01-04T00:50:39.893",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613264,1735951839903,-1370.7,0.00011512,2,"2025-01-04T00:50:39.903",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613265,1735951839912,-500.0,0.00011512,2,"2025-01-04T00:50:39.912",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613266,1735951839921,-500.0,0.00011512,2,"2025-01-04T00:50:39.921",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613267,1735951839931,-1038.14,0.00011512,2,"2025-01-04T00:50:39.931",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613268,1735951839941,-524.54,0.00011512,2,"2025-01-04T00:50:39.941",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613269,1735951839950,-557.7,0.00011512,2,"2025-01-04T00:50:39.950",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613270,1735951839961,-500.0,0.00011512,2,"2025-01-04T00:50:39.961",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613271,1735951839971,-746.04,0.00011512,2,"2025-01-04T00:50:39.971",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613272,1735951839981,-440.3,0.00011512,2,"2025-01-04T00:50:39.981",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613273,1735951839991,-500.0,0.00011512,2,"2025-01-04T00:50:39.991",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613274,1735951840001,-500.0,0.00011512,2,"2025-01-04T00:50:40.001",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613275,1735951840011,-500.0,0.00011529,2,"2025-01-04T00:50:40.011",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613276,1735951840020,-150.0,0.00011578,2,"2025-01-04T00:50:40.020",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613277,1735951840034,-150.0,0.00011578,2,"2025-01-04T00:50:40.034",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613278,1735951840044,-150.0,0.00011578,2,"2025-01-04T00:50:40.044",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613279,1735951840053,-150.0,0.00011578,2,"2025-01-04T00:50:40.053",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613280,1735951840063,-150.0,0.00011578,2,"2025-01-04T00:50:40.063",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613281,1735951840072,-150.0,0.00011578,2,"2025-01-04T00:50:40.072",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613282,1735951840081,-150.0,0.00011578,2,"2025-01-04T00:50:40.081",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613283,1735951840091,-150.0,0.00011578,2,"2025-01-04T00:50:40.091",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613284,1735951840100,-400.0,0.000116,4,"2025-01-04T00:50:40.100",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613285,1735951840110,-1000.0,0.00011603,2,"2025-01-04T00:50:40.110",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613286,1735951840119,-150.0,0.0001166,2,"2025-01-04T00:50:40.119",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613287,1735951840128,-150.0,0.0001166,2,"2025-01-04T00:50:40.128",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613288,1735951840138,-304.032,0.0001168,2,"2025-01-04T00:50:40.138",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613289,1735951840147,-400.0,0.000117,4,"2025-01-04T00:50:40.147",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613290,1735951840156,-494.83,0.0001178,2,"2025-01-04T00:50:40.156",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613291,1735951840166,-494.9,0.0001178,2,"2025-01-04T00:50:40.166",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613292,1735951840175,-500.0,0.00011786,2,"2025-01-04T00:50:40.175",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613293,1735951840184,-500.0,0.00011786,2,"2025-01-04T00:50:40.184",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613294,1735951840193,-500.0,0.00011786,2,"2025-01-04T00:50:40.193",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613295,1735951840203,-500.0,0.00011786,2,"2025-01-04T00:50:40.203",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613296,1735951840212,-438.8,0.00011786,2,"2025-01-04T00:50:40.212",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613297,1735951840222,-500.0,0.00011786,2,"2025-01-04T00:50:40.222",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613298,1735951840231,-500.0,0.00011786,2,"2025-01-04T00:50:40.231",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613299,1735951840241,-509.79,0.00011786,2,"2025-01-04T00:50:40.241",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613300,1735951840250,-500.0,0.00011786,2,"2025-01-04T00:50:40.250",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613301,1735951840260,-592.070202,0.00011786,2,"2025-01-04T00:50:40.260",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613302,1735951840269,-630.77,0.00011786,2,"2025-01-04T00:50:40.269",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613303,1735951840281,-664.3,0.00011786,2,"2025-01-04T00:50:40.281",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613304,1735951840290,-500.0,0.00011786,2,"2025-01-04T00:50:40.290",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613305,1735951840299,-590.26,0.00011786,2,"2025-01-04T00:50:40.299",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613306,1735951840308,-587.6,0.00011786,2,"2025-01-04T00:50:40.308",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613307,1735951840318,-500.0,0.00011786,2,"2025-01-04T00:50:40.318",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613308,1735951840327,-963.78,0.00011786,2,"2025-01-04T00:50:40.327",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613309,1735951840336,-500.0,0.00011786,2,"2025-01-04T00:50:40.336",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613310,1735951840345,-500.0,0.00011786,2,"2025-01-04T00:50:40.345",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613311,1735951840354,-500.0,0.00011786,2,"2025-01-04T00:50:40.354",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613312,1735951840364,-500.0,0.00011786,2,"2025-01-04T00:50:40.364",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613313,1735951840373,-500.0,0.00011786,2,"2025-01-04T00:50:40.373",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613314,1735951840382,-573.29,0.00011786,2,"2025-01-04T00:50:40.382",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613315,1735951840391,-500.0,0.00011786,2,"2025-01-04T00:50:40.391",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613316,1735951840400,-500.0,0.00011786,2,"2025-01-04T00:50:40.400",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613317,1735951840409,-562.79,0.00011786,2,"2025-01-04T00:50:40.409",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613318,1735951840419,-500.0,0.00011786,2,"2025-01-04T00:50:40.419",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613319,1735951840428,-500.0,0.00011786,2,"2025-01-04T00:50:40.428",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613320,1735951840437,-500.0,0.00011786,2,"2025-01-04T00:50:40.437",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613321,1735951840446,-500.0,0.00011786,2,"2025-01-04T00:50:40.446",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613322,1735951840455,-500.0,0.00011786,2,"2025-01-04T00:50:40.455",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613323,1735951840464,-500.0,0.00011786,2,"2025-01-04T00:50:40.464",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613324,1735951840474,-376.442862,0.00011786,2,"2025-01-04T00:50:40.474",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613325,1735951840482,-500.0,0.00011786,2,"2025-01-04T00:50:40.482",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613326,1735951840492,-500.0,0.00011786,2,"2025-01-04T00:50:40.492",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613327,1735951840501,-3229.79,0.00011786,2,"2025-01-04T00:50:40.501",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613328,1735951840510,-649.03,0.00011786,2,"2025-01-04T00:50:40.510",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613329,1735951840519,-281.980763,0.00011786,2,"2025-01-04T00:50:40.519",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613330,1735951840530,-551.85,0.00011786,2,"2025-01-04T00:50:40.530",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613331,1735951840539,-706.68,0.00011786,2,"2025-01-04T00:50:40.539",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613332,1735951840548,-500.0,0.00011786,2,"2025-01-04T00:50:40.548",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613333,1735951840557,-500.0,0.00011786,2,"2025-01-04T00:50:40.557",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613334,1735951840566,-500.0,0.00011786,2,"2025-01-04T00:50:40.566",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613335,1735951840575,-621.24,0.00011786,2,"2025-01-04T00:50:40.575",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613336,1735951840584,-500.0,0.00011786,2,"2025-01-04T00:50:40.584",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613337,1735951840593,-500.0,0.00011786,2,"2025-01-04T00:50:40.593",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613338,1735951840602,-568.91,0.00011786,2,"2025-01-04T00:50:40.602",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613339,1735951840611,-428.07,0.00011786,2,"2025-01-04T00:50:40.611",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613340,1735951840620,-500.0,0.00011786,2,"2025-01-04T00:50:40.620",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613341,1735951840630,-500.0,0.00011786,2,"2025-01-04T00:50:40.630",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613342,1735951840639,-2382.03,0.00011786,2,"2025-01-04T00:50:40.639",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613343,1735951840648,-553.13,0.00011786,2,"2025-01-04T00:50:40.648",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613344,1735951840658,-500.0,0.00011786,2,"2025-01-04T00:50:40.658",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613345,1735951840666,-789.47,0.00011786,2,"2025-01-04T00:50:40.666",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613346,1735951840675,-644.15,0.00011786,2,"2025-01-04T00:50:40.675",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613347,1735951840684,-500.0,0.00011786,2,"2025-01-04T00:50:40.684",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613348,1735951840693,-873.86,0.00011786,2,"2025-01-04T00:50:40.693",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613349,1735951840703,-288.46,0.00011786,2,"2025-01-04T00:50:40.703",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613350,1735951840712,-1000.06,0.00011786,2,"2025-01-04T00:50:40.712",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613351,1735951840721,-4235.63,0.00011786,2,"2025-01-04T00:50:40.721",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613352,1735951840731,-566.21,0.00011786,2,"2025-01-04T00:50:40.731",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613353,1735951840740,-500.0,0.00011786,2,"2025-01-04T00:50:40.740",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613354,1735951840749,-500.0,0.00011786,2,"2025-01-04T00:50:40.749",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613355,1735951840758,-1068.43,0.00011786,2,"2025-01-04T00:50:40.758",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613356,1735951840768,-500.0,0.00011786,2,"2025-01-04T00:50:40.768",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613357,1735951840777,-500.0,0.00011786,2,"2025-01-04T00:50:40.777",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613358,1735951840787,-500.0,0.00011786,2,"2025-01-04T00:50:40.787",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613359,1735951840797,-693.78,0.00011786,2,"2025-01-04T00:50:40.797",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613360,1735951840806,-500.0,0.00011786,2,"2025-01-04T00:50:40.806",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613361,1735951840819,-500.0,0.00011786,2,"2025-01-04T00:50:40.819",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613362,1735951840828,-500.0,0.00011786,2,"2025-01-04T00:50:40.828",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613363,1735951840837,-500.0,0.00011786,2,"2025-01-04T00:50:40.837",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613364,1735951840848,-1566.66,0.00011786,2,"2025-01-04T00:50:40.848",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613365,1735951840857,-500.0,0.00011786,2,"2025-01-04T00:50:40.857",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613367,1735951840866,-3362.84,0.00011786,2,"2025-01-04T00:50:40.866",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613369,1735951840876,-598.57,0.00011786,2,"2025-01-04T00:50:40.876",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613371,1735951840885,-1386.25,0.00011786,2,"2025-01-04T00:50:40.885",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613373,1735951840894,-500.0,0.00011786,2,"2025-01-04T00:50:40.894",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613375,1735951840904,-1777.88,0.00011786,2,"2025-01-04T00:50:40.904",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613377,1735951840913,-500.0,0.00011786,2,"2025-01-04T00:50:40.913",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613379,1735951840923,-500.0,0.00011786,2,"2025-01-04T00:50:40.923",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613381,1735951840932,-500.0,0.00011786,2,"2025-01-04T00:50:40.932",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613383,1735951840941,-500.0,0.00011786,2,"2025-01-04T00:50:40.941",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613385,1735951840950,-1305.71,0.00011786,2,"2025-01-04T00:50:40.950",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613387,1735951840959,-500.0,0.00011786,2,"2025-01-04T00:50:40.959",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613389,1735951840969,-500.0,0.00011786,2,"2025-01-04T00:50:40.969",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613391,1735951840978,-500.0,0.00011786,2,"2025-01-04T00:50:40.978",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613393,1735951840987,-500.0,0.00011786,2,"2025-01-04T00:50:40.987",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613395,1735951840997,-500.0,0.00011786,2,"2025-01-04T00:50:40.997",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613397,1735951841006,-557.46,0.00011786,2,"2025-01-04T00:50:41.006",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613399,1735951841015,-1399.58,0.00011786,2,"2025-01-04T00:50:41.015",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613401,1735951841025,-500.0,0.00011786,2,"2025-01-04T00:50:41.025",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613403,1735951841034,-2350.13,0.00011786,2,"2025-01-04T00:50:41.034",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613405,1735951841043,-500.0,0.00011786,2,"2025-01-04T00:50:41.043",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613407,1735951841052,-693.41,0.00011786,2,"2025-01-04T00:50:41.052",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613409,1735951841062,-500.0,0.00011786,2,"2025-01-04T00:50:41.062",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613411,1735951841071,-826.42,0.00011786,2,"2025-01-04T00:50:41.071",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613413,1735951841080,-1334.73,0.00011786,2,"2025-01-04T00:50:41.080",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613415,1735951841089,-500.0,0.00011786,2,"2025-01-04T00:50:41.089",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613417,1735951841099,-500.0,0.00011786,2,"2025-01-04T00:50:41.099",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613419,1735951841107,-500.0,0.00011786,2,"2025-01-04T00:50:41.107",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613421,1735951841117,-585.01,0.00011786,2,"2025-01-04T00:50:41.117",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613423,1735951841126,-500.0,0.00011786,2,"2025-01-04T00:50:41.126",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613425,1735951841135,-500.0,0.00011786,2,"2025-01-04T00:50:41.135",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613427,1735951841144,-544.62,0.00011786,2,"2025-01-04T00:50:41.144",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613429,1735951841153,-500.0,0.00011786,2,"2025-01-04T00:50:41.153",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613431,1735951841162,-1057.64,0.00011786,2,"2025-01-04T00:50:41.162",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613433,1735951841171,-500.0,0.00011786,2,"2025-01-04T00:50:41.171",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613435,1735951841181,-2279.62,0.00011786,2,"2025-01-04T00:50:41.181",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613437,1735951841191,-979.52,0.00011786,2,"2025-01-04T00:50:41.191",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613439,1735951841202,-500.0,0.00011786,2,"2025-01-04T00:50:41.202",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613441,1735951841210,-500.0,0.00011786,2,"2025-01-04T00:50:41.210",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613443,1735951841219,-500.0,0.00011786,2,"2025-01-04T00:50:41.219",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613445,1735951841229,-500.0,0.00011786,2,"2025-01-04T00:50:41.229",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613447,1735951841238,-737.32,0.00011786,2,"2025-01-04T00:50:41.238",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613449,1735951841249,-572.08,0.00011786,2,"2025-01-04T00:50:41.249",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613451,1735951841258,-500.0,0.00011786,2,"2025-01-04T00:50:41.258",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613453,1735951841268,-500.0,0.00011786,2,"2025-01-04T00:50:41.268",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613455,1735951841279,-500.0,0.00011786,2,"2025-01-04T00:50:41.279",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613457,1735951841288,-500.0,0.00011786,2,"2025-01-04T00:50:41.288",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613459,1735951841299,-500.0,0.00011786,2,"2025-01-04T00:50:41.299",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613461,1735951841310,-500.0,0.00011786,2,"2025-01-04T00:50:41.310",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613463,1735951841319,-500.0,0.00011786,2,"2025-01-04T00:50:41.319",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613465,1735951841328,-500.0,0.00011786,2,"2025-01-04T00:50:41.328",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613467,1735951841338,-1370.7,0.00011786,2,"2025-01-04T00:50:41.338",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613469,1735951841347,-500.0,0.00011786,2,"2025-01-04T00:50:41.347",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613471,1735951841356,-500.0,0.00011786,2,"2025-01-04T00:50:41.356",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613473,1735951841366,-1038.14,0.00011786,2,"2025-01-04T00:50:41.366",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613475,1735951841375,-524.54,0.00011786,2,"2025-01-04T00:50:41.375",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613477,1735951841384,-557.7,0.00011786,2,"2025-01-04T00:50:41.384",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613479,1735951841394,-500.0,0.00011786,2,"2025-01-04T00:50:41.394",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613481,1735951841403,-746.04,0.00011786,2,"2025-01-04T00:50:41.403",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613483,1735951841412,-500.0,0.00011786,2,"2025-01-04T00:50:41.412",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613485,1735951841421,-720.72,0.00011797,2,"2025-01-04T00:50:41.421",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613487,1735951841430,-37078.4992,0.00011798,2,"2025-01-04T00:50:41.430",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613489,1735951841439,-1000.0,0.000118,4,"2025-01-04T00:50:41.439",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613491,1735951841448,-538.53,0.00011805,2,"2025-01-04T00:50:41.448",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613493,1735951841457,-150.9,0.00011852,2,"2025-01-04T00:50:41.457",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613495,1735951841467,-491.88,0.00011896,2,"2025-01-04T00:50:41.467",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613496,1735951841476,-493.16,0.00011896,2,"2025-01-04T00:50:41.476",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613498,1735951841485,-664.29,0.00011896,2,"2025-01-04T00:50:41.485",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613500,1735951841494,-1329.89,0.00011897,2,"2025-01-04T00:50:41.494",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613502,1735951841504,-1147.93,0.00011897,2,"2025-01-04T00:50:41.504",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613504,1735951841513,-1313.67,0.00011897,2,"2025-01-04T00:50:41.513",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613506,1735951841523,-1926.18,0.00011897,2,"2025-01-04T00:50:41.523",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613508,1735951841533,-1000.0,0.00011897,2,"2025-01-04T00:50:41.533",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613510,1735951841542,-1078.96,0.00011897,2,"2025-01-04T00:50:41.542",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613512,1735951841552,-1533.89,0.00011897,2,"2025-01-04T00:50:41.552",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613514,1735951841561,-896.87,0.00011897,2,"2025-01-04T00:50:41.561",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613516,1735951841570,-3554.36,0.00011897,2,"2025-01-04T00:50:41.570",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613518,1735951841579,-2062.85,0.00011897,2,"2025-01-04T00:50:41.579",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613520,1735951841589,-150.0,0.00011967,2,"2025-01-04T00:50:41.589",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613522,1735951841598,-260.6253,0.0001197,2,"2025-01-04T00:50:41.598",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613524,1735951841607,-9598.3031,0.00011971,2,"2025-01-04T00:50:41.607",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613526,1735951841616,-1651.35,0.00012,2,"2025-01-04T00:50:41.616",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613528,1735951841626,-500.0,0.00012059,2,"2025-01-04T00:50:41.626",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613530,1735951841634,-500.0,0.00012059,2,"2025-01-04T00:50:41.634",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613532,1735951841644,-500.0,0.00012059,2,"2025-01-04T00:50:41.644",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613534,1735951841652,-500.0,0.00012059,2,"2025-01-04T00:50:41.652",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613536,1735951841661,-194.64020175,0.00012059,2,"2025-01-04T00:50:41.661",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613538,1735951841671,-254.63635664,0.00012059,2,"2025-01-04T00:50:41.671",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613540,1735951841680,-500.0,0.00012059,2,"2025-01-04T00:50:41.680",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613542,1735951841689,-500.0,0.00012059,2,"2025-01-04T00:50:41.689",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613544,1735951841698,-500.0,0.00012059,2,"2025-01-04T00:50:41.698",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613546,1735951841707,-500.0,0.00012059,2,"2025-01-04T00:50:41.707",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613548,1735951841717,-500.0,0.00012059,2,"2025-01-04T00:50:41.717",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613550,1735951841726,-500.0,0.00012059,2,"2025-01-04T00:50:41.726",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613552,1735951841735,-500.0,0.00012059,2,"2025-01-04T00:50:41.735",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613553,1735951841744,-500.0,0.00012059,2,"2025-01-04T00:50:41.744",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613555,1735951841753,-500.0,0.00012059,2,"2025-01-04T00:50:41.753",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613558,1735951841762,-500.0,0.00012059,2,"2025-01-04T00:50:41.762",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613560,1735951841771,-500.0,0.00012059,2,"2025-01-04T00:50:41.771",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613562,1735951841782,-500.0,0.00012059,2,"2025-01-04T00:50:41.782",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613564,1735951841791,-500.0,0.00012059,2,"2025-01-04T00:50:41.791",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613565,1735951841800,-325.4481746,0.00012059,2,"2025-01-04T00:50:41.800",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613567,1735951841809,-500.0,0.00012059,2,"2025-01-04T00:50:41.809",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613570,1735951841822,-500.0,0.00012059,2,"2025-01-04T00:50:41.822",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613572,1735951841832,-500.0,0.00012059,2,"2025-01-04T00:50:41.832",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613574,1735951841841,-500.0,0.00012059,2,"2025-01-04T00:50:41.841",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613575,1735951841850,-500.0,0.00012059,2,"2025-01-04T00:50:41.850",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613577,1735951841861,-500.0,0.00012059,2,"2025-01-04T00:50:41.861",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613579,1735951841870,-500.0,0.00012059,2,"2025-01-04T00:50:41.870",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613581,1735951841880,-500.0,0.00012059,2,"2025-01-04T00:50:41.880",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613583,1735951841890,-500.0,0.00012059,2,"2025-01-04T00:50:41.890",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613585,1735951841899,-500.0,0.00012059,2,"2025-01-04T00:50:41.899",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613587,1735951841908,-500.0,0.00012059,2,"2025-01-04T00:50:41.908",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613589,1735951841918,-500.0,0.00012059,2,"2025-01-04T00:50:41.918",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613591,1735951841927,-500.0,0.00012059,2,"2025-01-04T00:50:41.927",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613593,1735951841936,-500.0,0.00012059,2,"2025-01-04T00:50:41.936",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613595,1735951841945,-500.0,0.00012059,2,"2025-01-04T00:50:41.945",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613597,1735951841956,-500.0,0.00012059,2,"2025-01-04T00:50:41.956",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613598,1735951841967,-500.0,0.00012059,2,"2025-01-04T00:50:41.967",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613599,1735951842125,-500.0,0.00012059,2,"2025-01-04T00:50:42.125",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613600,1735951842135,-500.0,0.0001206,2,"2025-01-04T00:50:42.135",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613601,1735951842145,-261.75,0.0001206,2,"2025-01-04T00:50:42.145",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613602,1735951842155,-500.0,0.0001206,2,"2025-01-04T00:50:42.155",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613603,1735951842164,-500.0,0.0001206,2,"2025-01-04T00:50:42.164",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613604,1735951842174,-500.0,0.0001206,2,"2025-01-04T00:50:42.174",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613605,1735951842184,-500.0,0.0001206,2,"2025-01-04T00:50:42.184",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613606,1735951842193,-509.79,0.0001206,2,"2025-01-04T00:50:42.193",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613607,1735951842203,-500.0,0.0001206,2,"2025-01-04T00:50:42.203",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613608,1735951842212,-630.77,0.0001206,2,"2025-01-04T00:50:42.212",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613609,1735951842221,-664.3,0.0001206,2,"2025-01-04T00:50:42.221",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613610,1735951842230,-500.0,0.0001206,2,"2025-01-04T00:50:42.230",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613611,1735951842239,-590.26,0.0001206,2,"2025-01-04T00:50:42.239",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613612,1735951842248,-587.6,0.0001206,2,"2025-01-04T00:50:42.248",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613613,1735951842259,-500.0,0.0001206,2,"2025-01-04T00:50:42.259",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613614,1735951842268,-963.78,0.0001206,2,"2025-01-04T00:50:42.268",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613615,1735951842279,-324.22,0.0001206,2,"2025-01-04T00:50:42.279",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613616,1735951842290,-500.0,0.0001206,2,"2025-01-04T00:50:42.290",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613617,1735951842299,-500.0,0.0001206,2,"2025-01-04T00:50:42.299",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613618,1735951842308,-500.0,0.0001206,2,"2025-01-04T00:50:42.308",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613619,1735951842317,-500.0,0.0001206,2,"2025-01-04T00:50:42.317",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613620,1735951842327,-573.29,0.0001206,2,"2025-01-04T00:50:42.327",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613621,1735951842335,-500.0,0.0001206,2,"2025-01-04T00:50:42.335",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613622,1735951842345,-500.0,0.0001206,2,"2025-01-04T00:50:42.345",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613623,1735951842354,-562.79,0.0001206,2,"2025-01-04T00:50:42.354",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613624,1735951842365,-500.0,0.0001206,2,"2025-01-04T00:50:42.365",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613625,1735951842375,-500.0,0.0001206,2,"2025-01-04T00:50:42.375",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613626,1735951842384,-500.0,0.0001206,2,"2025-01-04T00:50:42.384",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613627,1735951842393,-500.0,0.0001206,2,"2025-01-04T00:50:42.393",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613628,1735951842402,-500.0,0.0001206,2,"2025-01-04T00:50:42.402",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613629,1735951842413,-305.72,0.0001206,2,"2025-01-04T00:50:42.413",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613630,1735951842422,-376.442862,0.0001206,2,"2025-01-04T00:50:42.422",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613631,1735951842432,-500.0,0.0001206,2,"2025-01-04T00:50:42.432",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613632,1735951842441,-500.0,0.0001206,2,"2025-01-04T00:50:42.441",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613633,1735951842452,-3229.79,0.0001206,2,"2025-01-04T00:50:42.452",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613634,1735951842461,-649.03,0.0001206,2,"2025-01-04T00:50:42.461",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613635,1735951842471,-281.980763,0.0001206,2,"2025-01-04T00:50:42.471",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613636,1735951842480,-551.85,0.0001206,2,"2025-01-04T00:50:42.480",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613637,1735951842490,-706.68,0.0001206,2,"2025-01-04T00:50:42.490",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613638,1735951842500,-500.0,0.0001206,2,"2025-01-04T00:50:42.500",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613639,1735951842510,-500.0,0.0001206,2,"2025-01-04T00:50:42.510",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613640,1735951842520,-500.0,0.0001206,2,"2025-01-04T00:50:42.520",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613641,1735951842531,-621.24,0.0001206,2,"2025-01-04T00:50:42.531",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613642,1735951842540,-583.13526678,0.0001206,2,"2025-01-04T00:50:42.540",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613643,1735951842550,-500.0,0.0001206,2,"2025-01-04T00:50:42.550",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613644,1735951842560,-568.91,0.0001206,2,"2025-01-04T00:50:42.560",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613645,1735951842570,-500.0,0.0001206,2,"2025-01-04T00:50:42.570",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613646,1735951842580,-500.0,0.0001206,2,"2025-01-04T00:50:42.580",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613647,1735951842589,-2382.03,0.0001206,2,"2025-01-04T00:50:42.589",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613648,1735951842599,-553.13,0.0001206,2,"2025-01-04T00:50:42.599",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613649,1735951842609,-500.0,0.0001206,2,"2025-01-04T00:50:42.609",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613650,1735951842618,-789.47,0.0001206,2,"2025-01-04T00:50:42.618",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613651,1735951842628,-644.15,0.0001206,2,"2025-01-04T00:50:42.628",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613652,1735951842638,-500.0,0.0001206,2,"2025-01-04T00:50:42.638",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613653,1735951842648,-873.86,0.0001206,2,"2025-01-04T00:50:42.648",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613654,1735951842658,-1000.06,0.0001206,2,"2025-01-04T00:50:42.658",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613655,1735951842667,-4235.63,0.0001206,2,"2025-01-04T00:50:42.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613657,1735951842677,-566.21,0.0001206,2,"2025-01-04T00:50:42.677",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613659,1735951842687,-500.0,0.0001206,2,"2025-01-04T00:50:42.687",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613661,1735951842697,-500.0,0.0001206,2,"2025-01-04T00:50:42.697",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613664,1735951842707,-1068.43,0.0001206,2,"2025-01-04T00:50:42.707",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613667,1735951842716,-500.0,0.0001206,2,"2025-01-04T00:50:42.716",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613669,1735951842725,-374.4,0.0001206,2,"2025-01-04T00:50:42.725",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613671,1735951842734,-500.0,0.0001206,2,"2025-01-04T00:50:42.734",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613673,1735951842743,-693.78,0.0001206,2,"2025-01-04T00:50:42.743",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613675,1735951842752,-500.0,0.0001206,2,"2025-01-04T00:50:42.752",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613678,1735951842762,-500.0,0.0001206,2,"2025-01-04T00:50:42.762",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613680,1735951842771,-649.51415731,0.0001206,2,"2025-01-04T00:50:42.771",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613681,1735951842782,-649.22,0.0001206,2,"2025-01-04T00:50:42.782",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613682,1735951842791,-1566.66,0.0001206,2,"2025-01-04T00:50:42.791",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613683,1735951842801,-500.0,0.0001206,2,"2025-01-04T00:50:42.801",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613684,1735951842812,-3362.84,0.0001206,2,"2025-01-04T00:50:42.812",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613685,1735951842822,-598.57,0.0001206,2,"2025-01-04T00:50:42.822",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613686,1735951842831,-1386.25,0.0001206,2,"2025-01-04T00:50:42.831",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613687,1735951842841,-500.0,0.0001206,2,"2025-01-04T00:50:42.841",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613688,1735951842850,-1777.88,0.0001206,2,"2025-01-04T00:50:42.850",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613689,1735951842860,-500.0,0.0001206,2,"2025-01-04T00:50:42.860",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613692,1735951842869,-500.0,0.0001206,2,"2025-01-04T00:50:42.869",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613693,1735951842878,-530.25,0.0001206,2,"2025-01-04T00:50:42.878",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613695,1735951842887,-500.0,0.0001206,2,"2025-01-04T00:50:42.887",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613697,1735951842897,-1305.71,0.0001206,2,"2025-01-04T00:50:42.897",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613699,1735951842906,-500.0,0.0001206,2,"2025-01-04T00:50:42.906",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613702,1735951842916,-500.0,0.0001206,2,"2025-01-04T00:50:42.916",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613703,1735951842926,-500.0,0.0001206,2,"2025-01-04T00:50:42.926",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613705,1735951842935,-500.0,0.0001206,2,"2025-01-04T00:50:42.935",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613707,1735951842945,-351.9,0.0001206,2,"2025-01-04T00:50:42.945",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613709,1735951842954,-557.46,0.0001206,2,"2025-01-04T00:50:42.954",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613711,1735951842964,-1399.58,0.0001206,2,"2025-01-04T00:50:42.964",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613713,1735951842974,-500.0,0.0001206,2,"2025-01-04T00:50:42.974",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613715,1735951842983,-2350.13,0.0001206,2,"2025-01-04T00:50:42.983",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613717,1735951842993,-500.0,0.0001206,2,"2025-01-04T00:50:42.993",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613719,1735951843002,-693.41,0.0001206,2,"2025-01-04T00:50:43.002",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613721,1735951843011,-500.0,0.0001206,2,"2025-01-04T00:50:43.011",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613723,1735951843021,-826.42,0.0001206,2,"2025-01-04T00:50:43.021",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613725,1735951843031,-1334.73,0.0001206,2,"2025-01-04T00:50:43.031",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613727,1735951843040,-500.0,0.0001206,2,"2025-01-04T00:50:43.040",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613729,1735951843049,-500.0,0.0001206,2,"2025-01-04T00:50:43.049",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613731,1735951843059,-500.0,0.0001206,2,"2025-01-04T00:50:43.059",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613733,1735951843068,-585.01,0.0001206,2,"2025-01-04T00:50:43.068",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613735,1735951843077,-500.0,0.0001206,2,"2025-01-04T00:50:43.077",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613737,1735951843086,-500.0,0.0001206,2,"2025-01-04T00:50:43.086",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613739,1735951843095,-544.62,0.0001206,2,"2025-01-04T00:50:43.095",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613741,1735951843105,-500.0,0.0001206,2,"2025-01-04T00:50:43.105",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613743,1735951843114,-1057.64,0.0001206,2,"2025-01-04T00:50:43.114",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613745,1735951843124,-500.0,0.0001206,2,"2025-01-04T00:50:43.124",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613747,1735951843133,-2279.62,0.0001206,2,"2025-01-04T00:50:43.133",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613749,1735951843142,-979.52,0.0001206,2,"2025-01-04T00:50:43.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613751,1735951843151,-500.0,0.0001206,2,"2025-01-04T00:50:43.151",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613753,1735951843160,-500.0,0.0001206,2,"2025-01-04T00:50:43.160",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613755,1735951843170,-500.0,0.0001206,2,"2025-01-04T00:50:43.170",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613757,1735951843179,-422.66,0.0001206,2,"2025-01-04T00:50:43.179",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613759,1735951843188,-737.32,0.0001206,2,"2025-01-04T00:50:43.188",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613761,1735951843198,-572.08,0.0001206,2,"2025-01-04T00:50:43.198",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613763,1735951843207,-506.72,0.0001206,2,"2025-01-04T00:50:43.207",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613765,1735951843216,-500.0,0.0001206,2,"2025-01-04T00:50:43.216",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613767,1735951843225,-500.0,0.0001206,2,"2025-01-04T00:50:43.225",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613769,1735951843234,-500.0,0.0001206,2,"2025-01-04T00:50:43.234",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613770,1735951843244,-500.0,0.0001206,2,"2025-01-04T00:50:43.244",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613772,1735951843253,-500.0,0.0001206,2,"2025-01-04T00:50:43.253",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613774,1735951843263,-500.0,0.0001206,2,"2025-01-04T00:50:43.263",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613776,1735951843272,-500.0,0.0001206,2,"2025-01-04T00:50:43.272",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613778,1735951843283,-1370.7,0.0001206,2,"2025-01-04T00:50:43.283",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613780,1735951843292,-500.0,0.0001206,2,"2025-01-04T00:50:43.292",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613781,1735951843301,-500.0,0.0001206,2,"2025-01-04T00:50:43.301",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613782,1735951843311,-1038.14,0.0001206,2,"2025-01-04T00:50:43.311",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613783,1735951843320,-524.54,0.0001206,2,"2025-01-04T00:50:43.320",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613784,1735951843329,-557.7,0.0001206,2,"2025-01-04T00:50:43.329",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613785,1735951843338,-500.0,0.0001206,2,"2025-01-04T00:50:43.338",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613786,1735951843347,-746.04,0.0001206,2,"2025-01-04T00:50:43.347",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613787,1735951843356,-500.0,0.0001206,2,"2025-01-04T00:50:43.356",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613788,1735951843365,-500.0,0.00012069,2,"2025-01-04T00:50:43.365",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613789,1735951843375,-500.0,0.00012069,2,"2025-01-04T00:50:43.375",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613790,1735951843384,-500.0,0.00012069,2,"2025-01-04T00:50:43.384",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613791,1735951843393,-500.0,0.00012069,2,"2025-01-04T00:50:43.393",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613792,1735951843402,-275.06825494,0.00012069,2,"2025-01-04T00:50:43.402",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613793,1735951843411,-500.0,0.00012069,2,"2025-01-04T00:50:43.411",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613794,1735951843421,-500.0,0.00012069,2,"2025-01-04T00:50:43.421",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613795,1735951843430,-500.0,0.00012069,2,"2025-01-04T00:50:43.430",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613796,1735951843439,-500.0,0.00012069,2,"2025-01-04T00:50:43.439",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613797,1735951843448,-500.0,0.00012069,2,"2025-01-04T00:50:43.448",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613798,1735951843457,-500.0,0.00012069,2,"2025-01-04T00:50:43.457",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613799,1735951843466,-216.89016306,0.00012069,2,"2025-01-04T00:50:43.466",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613800,1735951843509,-269.24235348,0.00011512,2,"2025-01-04T00:50:43.509",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613801,1735951843520,-108.1041482,0.00011512,2,"2025-01-04T00:50:43.520",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613802,1735951843530,-283.10983694,0.00012069,2,"2025-01-04T00:50:43.530",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613803,1735951843539,-190.46652268,0.00012069,2,"2025-01-04T00:50:43.539",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613804,1735951843551,-309.53347732,0.00012069,2,"2025-01-04T00:50:43.551",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613805,1735951843560,-83.61652268,0.00012069,2,"2025-01-04T00:50:43.560",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613806,1735951843571,-379.99999,0.00012069,2,"2025-01-04T00:50:43.571",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613807,1735951843583,-36.38348732,0.00012069,2,"2025-01-04T00:50:43.583",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613808,1735951843592,-500.0,0.00012069,2,"2025-01-04T00:50:43.592",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613809,1735951843602,-500.0,0.00012069,2,"2025-01-04T00:50:43.602",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613810,1735951843612,-500.0,0.00012069,2,"2025-01-04T00:50:43.612",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613811,1735951843621,-500.0,0.00012069,2,"2025-01-04T00:50:43.621",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613812,1735951843632,-500.0,0.00012069,2,"2025-01-04T00:50:43.632",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613813,1735951843641,-500.0,0.00012069,2,"2025-01-04T00:50:43.641",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613814,1735951843651,-500.0,0.00012069,2,"2025-01-04T00:50:43.651",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613815,1735951843661,-500.0,0.00012069,2,"2025-01-04T00:50:43.661",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613816,1735951843670,-500.0,0.00012069,2,"2025-01-04T00:50:43.670",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613817,1735951843680,-555.35,0.00012069,2,"2025-01-04T00:50:43.680",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613818,1735951843690,-520.89,0.00012069,2,"2025-01-04T00:50:43.690",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613819,1735951843699,-500.0,0.00012069,2,"2025-01-04T00:50:43.699",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613820,1735951843708,-500.0,0.00012069,2,"2025-01-04T00:50:43.708",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613821,1735951843718,-500.0,0.00012069,2,"2025-01-04T00:50:43.718",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613822,1735951843727,-500.0,0.00012069,2,"2025-01-04T00:50:43.727",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613823,1735951843737,-500.0,0.00012069,2,"2025-01-04T00:50:43.737",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613824,1735951843746,-564.01,0.00012069,2,"2025-01-04T00:50:43.746",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613825,1735951843755,-500.0,0.00012069,2,"2025-01-04T00:50:43.755",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613826,1735951843764,-500.0,0.00012069,2,"2025-01-04T00:50:43.764",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613827,1735951843774,-375.85881962,0.00012069,2,"2025-01-04T00:50:43.774",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613828,1735951843784,-581.79,0.00012069,2,"2025-01-04T00:50:43.784",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613829,1735951843794,-500.0,0.00012069,2,"2025-01-04T00:50:43.794",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613830,1735951843803,-500.0,0.00012069,2,"2025-01-04T00:50:43.803",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613831,1735951843816,-500.0,0.00012069,2,"2025-01-04T00:50:43.816",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613832,1735951843825,-500.0,0.00012069,2,"2025-01-04T00:50:43.825",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613833,1735951843841,-630.3,0.00012069,2,"2025-01-04T00:50:43.841",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613834,1735951843855,-500.0,0.00012069,2,"2025-01-04T00:50:43.855",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613835,1735951843865,-557.23,0.00012069,2,"2025-01-04T00:50:43.865",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613836,1735951843874,-500.0,0.00012069,2,"2025-01-04T00:50:43.874",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613837,1735951843884,-500.0,0.00012069,2,"2025-01-04T00:50:43.884",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613838,1735951843894,-500.0,0.00012069,2,"2025-01-04T00:50:43.894",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613839,1735951843904,-500.0,0.00012069,2,"2025-01-04T00:50:43.904",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613840,1735951843914,-500.0,0.00012069,2,"2025-01-04T00:50:43.914",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613841,1735951843923,-500.0,0.00012069,2,"2025-01-04T00:50:43.923",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613842,1735951843932,-500.0,0.00012069,2,"2025-01-04T00:50:43.932",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613843,1735951843942,-500.0,0.00012069,2,"2025-01-04T00:50:43.942",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613844,1735951843951,-500.0,0.00012069,2,"2025-01-04T00:50:43.951",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613845,1735951843961,-500.0,0.00012069,2,"2025-01-04T00:50:43.961",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613846,1735951843970,-500.0,0.00012069,2,"2025-01-04T00:50:43.970",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613847,1735951843980,-500.0,0.00012069,2,"2025-01-04T00:50:43.980",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613848,1735951843990,-500.0,0.00012069,2,"2025-01-04T00:50:43.990",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613849,1735951843999,-528.0,0.00012069,2,"2025-01-04T00:50:43.999",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613850,1735951844008,-500.0,0.00012069,2,"2025-01-04T00:50:44.008",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613851,1735951844018,-537.24,0.00012069,2,"2025-01-04T00:50:44.018",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613852,1735951844027,-500.0,0.00012069,2,"2025-01-04T00:50:44.027",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613853,1735951844036,-517.41,0.00012069,2,"2025-01-04T00:50:44.036",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613854,1735951844047,-500.0,0.00012069,2,"2025-01-04T00:50:44.047",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613855,1735951844056,-500.0,0.00012069,2,"2025-01-04T00:50:44.056",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613856,1735951844066,-500.0,0.00012069,2,"2025-01-04T00:50:44.066",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613857,1735951844075,-500.0,0.00012069,2,"2025-01-04T00:50:44.075",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613858,1735951844085,-500.0,0.00012069,2,"2025-01-04T00:50:44.085",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613859,1735951844094,-500.0,0.00012069,2,"2025-01-04T00:50:44.094",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613860,1735951844104,-500.0,0.00012069,2,"2025-01-04T00:50:44.104",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613861,1735951844113,-500.8948725,0.00012069,2,"2025-01-04T00:50:44.113",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613862,1735951844122,-500.0,0.00012069,2,"2025-01-04T00:50:44.122",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613863,1735951844131,-500.0,0.00012069,2,"2025-01-04T00:50:44.131",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613864,1735951844141,-500.0,0.00012069,2,"2025-01-04T00:50:44.141",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613865,1735951844151,-500.0,0.00012069,2,"2025-01-04T00:50:44.151",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613866,1735951844160,-500.0,0.00012069,2,"2025-01-04T00:50:44.160",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613867,1735951844170,-500.0,0.00012069,2,"2025-01-04T00:50:44.170",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613868,1735951844180,-500.0,0.00012069,2,"2025-01-04T00:50:44.180",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613869,1735951844189,-515.53,0.00012069,2,"2025-01-04T00:50:44.189",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613870,1735951844199,-500.0,0.00012069,2,"2025-01-04T00:50:44.199",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613871,1735951844208,-500.0,0.00012069,2,"2025-01-04T00:50:44.208",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613872,1735951844217,-500.0,0.00012069,2,"2025-01-04T00:50:44.217",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613873,1735951844227,-500.0,0.00012069,2,"2025-01-04T00:50:44.227",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613874,1735951844236,-522.65,0.00012069,2,"2025-01-04T00:50:44.236",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613875,1735951844246,-507.05,0.00012069,2,"2025-01-04T00:50:44.246",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613876,1735951844255,-500.0,0.00012069,2,"2025-01-04T00:50:44.255",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613877,1735951844265,-500.0,0.00012069,2,"2025-01-04T00:50:44.265",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613878,1735951844274,-712.3,0.00012069,2,"2025-01-04T00:50:44.274",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613879,1735951844284,-500.0,0.00012069,2,"2025-01-04T00:50:44.284",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613880,1735951844294,-500.0,0.00012069,2,"2025-01-04T00:50:44.294",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613881,1735951844303,-364.18988367,0.00012069,2,"2025-01-04T00:50:44.303",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613882,1735951844313,-500.0,0.00012069,2,"2025-01-04T00:50:44.313",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613883,1735951844322,-500.0,0.00012069,2,"2025-01-04T00:50:44.322",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613884,1735951844332,-500.0,0.00012069,2,"2025-01-04T00:50:44.332",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613885,1735951844341,-500.0,0.00012069,2,"2025-01-04T00:50:44.341",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613886,1735951844351,-500.77,0.00012069,2,"2025-01-04T00:50:44.351",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613887,1735951844360,-500.0,0.00012069,2,"2025-01-04T00:50:44.360",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613888,1735951844369,-500.0,0.00012069,2,"2025-01-04T00:50:44.369",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613889,1735951844379,-500.0,0.00012069,2,"2025-01-04T00:50:44.379",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613890,1735951844389,-500.0,0.00012069,2,"2025-01-04T00:50:44.389",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613891,1735951844398,-500.0,0.00012069,2,"2025-01-04T00:50:44.398",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613892,1735951844408,-500.0,0.00012069,2,"2025-01-04T00:50:44.408",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613893,1735951844417,-500.0,0.00012069,2,"2025-01-04T00:50:44.417",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613894,1735951844427,-500.0,0.00012069,2,"2025-01-04T00:50:44.427",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613895,1735951844437,-500.0,0.00012069,2,"2025-01-04T00:50:44.437",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613896,1735951844447,-500.0,0.00012069,2,"2025-01-04T00:50:44.447",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613897,1735951844456,-1562.79,0.00012069,2,"2025-01-04T00:50:44.456",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613898,1735951844466,-590.75,0.00012069,2,"2025-01-04T00:50:44.466",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613899,1735951844475,-500.0,0.00012069,2,"2025-01-04T00:50:44.475",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613900,1735951844484,-503.88,0.00012069,2,"2025-01-04T00:50:44.484",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613901,1735951844494,-630.46803487,0.00012069,2,"2025-01-04T00:50:44.494",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613902,1735951844503,-500.0,0.00012069,2,"2025-01-04T00:50:44.503",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613903,1735951844513,-521.96,0.00012069,2,"2025-01-04T00:50:44.513",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613904,1735951844526,-500.0,0.00012069,2,"2025-01-04T00:50:44.526",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613905,1735951844537,-500.0,0.00012069,2,"2025-01-04T00:50:44.537",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613906,1735951844547,-500.0,0.00012069,2,"2025-01-04T00:50:44.547",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613907,1735951844557,-182.84155202,0.00012069,2,"2025-01-04T00:50:44.557",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613908,1735951845043,-369.14844798,0.00012069,2,"2025-01-04T00:50:45.043",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613909,1735951845052,-500.0,0.00012069,2,"2025-01-04T00:50:45.052",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613910,1735951845062,-188.55155202,0.00012069,2,"2025-01-04T00:50:45.062",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613911,1735951845073,-311.44844798,0.00012069,2,"2025-01-04T00:50:45.073",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613912,1735951845082,-500.0,0.00012069,2,"2025-01-04T00:50:45.082",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613913,1735951845092,-500.0,0.00012069,2,"2025-01-04T00:50:45.092",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613914,1735951845102,-500.0,0.00012069,2,"2025-01-04T00:50:45.102",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613915,1735951845113,-214.56741575,0.00012069,2,"2025-01-04T00:50:45.113",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613916,1735951845123,-500.0,0.00012069,2,"2025-01-04T00:50:45.123",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613917,1735951845132,-500.0,0.00012069,2,"2025-01-04T00:50:45.132",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613918,1735951845142,-978.69,0.00012069,2,"2025-01-04T00:50:45.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613919,1735951845153,-441.69414823,0.00012069,2,"2025-01-04T00:50:45.153",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613920,1735951845165,-58.30585177,0.00012069,2,"2025-01-04T00:50:45.165",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613921,1735951845175,-500.0,0.00012069,2,"2025-01-04T00:50:45.175",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613922,1735951845184,-500.0,0.00012069,2,"2025-01-04T00:50:45.184",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613923,1735951845193,-500.0,0.00012069,2,"2025-01-04T00:50:45.193",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613924,1735951845202,-500.0,0.00012069,2,"2025-01-04T00:50:45.202",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613925,1735951845212,-279.40582869,0.00012069,2,"2025-01-04T00:50:45.212",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613926,1735951845222,-500.0,0.00012069,2,"2025-01-04T00:50:45.222",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613927,1735951845231,-500.0,0.00012069,2,"2025-01-04T00:50:45.231",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613928,1735951845242,-185.11758143,0.00012069,2,"2025-01-04T00:50:45.242",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613929,1735951845253,-500.0,0.00012069,2,"2025-01-04T00:50:45.253",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613930,1735951845264,-500.0,0.00012069,2,"2025-01-04T00:50:45.264",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613931,1735951845274,-553.9,0.00012069,2,"2025-01-04T00:50:45.274",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613932,1735951845287,-500.0,0.00012069,2,"2025-01-04T00:50:45.287",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613933,1735951845296,-500.0,0.00012069,2,"2025-01-04T00:50:45.296",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613934,1735951845305,-500.0,0.00012069,2,"2025-01-04T00:50:45.305",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613935,1735951845315,-500.0,0.00012069,2,"2025-01-04T00:50:45.315",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613936,1735951845324,-500.0,0.00012069,2,"2025-01-04T00:50:45.324",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613937,1735951845334,-500.0,0.00012069,2,"2025-01-04T00:50:45.334",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613938,1735951845343,-500.0,0.00012069,2,"2025-01-04T00:50:45.343",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613939,1735951845352,-157.61106955,0.00012069,2,"2025-01-04T00:50:45.352",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613940,1735951845362,-500.0,0.00012069,2,"2025-01-04T00:50:45.362",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613941,1735951845372,-500.0,0.00012069,2,"2025-01-04T00:50:45.372",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613942,1735951845381,-3481.36,0.00012069,2,"2025-01-04T00:50:45.381",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613943,1735951845391,-500.0,0.00012069,2,"2025-01-04T00:50:45.391",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613944,1735951845400,-500.0,0.00012069,2,"2025-01-04T00:50:45.400",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613945,1735951845409,-576.88,0.00012069,2,"2025-01-04T00:50:45.409",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613946,1735951845419,-500.0,0.00012069,2,"2025-01-04T00:50:45.419",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613947,1735951845431,-717.12,0.00012069,2,"2025-01-04T00:50:45.431",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613948,1735951845440,-500.0,0.00012069,2,"2025-01-04T00:50:45.440",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613949,1735951845449,-674.85,0.00012069,2,"2025-01-04T00:50:45.449",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613950,1735951845458,-500.0,0.00012069,2,"2025-01-04T00:50:45.458",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613951,1735951845467,-1763.44966856,0.00012069,2,"2025-01-04T00:50:45.467",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613952,1735951845480,-217.91033144,0.00012069,2,"2025-01-04T00:50:45.480",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613953,1735951845489,-267.33056786,0.00012069,2,"2025-01-04T00:50:45.489",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613954,1735951845501,-232.66943214,0.00012069,2,"2025-01-04T00:50:45.501",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613955,1735951845511,-500.0,0.00012069,2,"2025-01-04T00:50:45.511",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613956,1735951845520,-500.0,0.00012069,2,"2025-01-04T00:50:45.520",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613957,1735951845530,-500.0,0.00012069,2,"2025-01-04T00:50:45.530",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613958,1735951845539,-51.91056787,0.00012069,2,"2025-01-04T00:50:45.539",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613959,1735951845551,-412.52538273,0.00012069,2,"2025-01-04T00:50:45.551",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613960,1735951845563,-35.5640494,0.00012069,2,"2025-01-04T00:50:45.563",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613961,1735951845572,-521.33,0.00012069,2,"2025-01-04T00:50:45.572",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613962,1735951845581,-500.0,0.00012069,2,"2025-01-04T00:50:45.581",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613964,1735951845591,-500.0,0.00012069,2,"2025-01-04T00:50:45.591",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613965,1735951845601,-529.53,0.00012069,2,"2025-01-04T00:50:45.601",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613966,1735951845610,-500.0,0.00012069,2,"2025-01-04T00:50:45.610",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613967,1735951845619,-500.0,0.00012069,2,"2025-01-04T00:50:45.619",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613968,1735951845629,-500.0,0.00012069,2,"2025-01-04T00:50:45.629",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613969,1735951845638,-500.0,0.00012069,2,"2025-01-04T00:50:45.638",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613971,1735951845647,-1603.2450335,0.00012069,2,"2025-01-04T00:50:45.647",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613972,1735951845659,-2100.0,0.00012069,2,"2025-01-04T00:50:45.659",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613973,1735951845685,-500.0,0.00011786,2,"2025-01-04T00:50:45.685",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347613974,1735951845695,-714.2623056,0.00012069,2,"2025-01-04T00:50:45.695",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614005,1735951845991,-500.0,0.0001206,2,"2025-01-04T00:50:45.991",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614006,1735951846000,-62.00676926,0.00012069,2,"2025-01-04T00:50:46.000",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614007,1735951846013,-4956.56589164,0.00012069,2,"2025-01-04T00:50:46.013",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614008,1735951846022,-500.0,0.00012069,2,"2025-01-04T00:50:46.022",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614009,1735951846032,-500.0,0.00012069,2,"2025-01-04T00:50:46.032",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614010,1735951846041,-500.0,0.00012069,2,"2025-01-04T00:50:46.041",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614011,1735951846051,-500.0,0.00012069,2,"2025-01-04T00:50:46.051",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614012,1735951846061,-623.92,0.00012069,2,"2025-01-04T00:50:46.061",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614013,1735951846071,-619.97,0.00012069,2,"2025-01-04T00:50:46.071",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614014,1735951846079,-640.34,0.00012069,2,"2025-01-04T00:50:46.079",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614015,1735951846089,-500.0,0.00012069,2,"2025-01-04T00:50:46.089",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614016,1735951846098,-500.0,0.00012069,2,"2025-01-04T00:50:46.098",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614017,1735951846107,-500.0,0.00012069,2,"2025-01-04T00:50:46.107",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614018,1735951846116,-616.74,0.00012069,2,"2025-01-04T00:50:46.116",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614019,1735951846125,-500.0,0.00012069,2,"2025-01-04T00:50:46.125",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614020,1735951846134,-500.0,0.00012069,2,"2025-01-04T00:50:46.134",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614021,1735951846143,-500.0,0.00012069,2,"2025-01-04T00:50:46.143",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614022,1735951846152,-500.0,0.00012069,2,"2025-01-04T00:50:46.152",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614023,1735951846161,-562.09,0.00012069,2,"2025-01-04T00:50:46.161",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614024,1735951846170,-5652.7,0.00012069,2,"2025-01-04T00:50:46.170",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614025,1735951846179,-1118.83,0.00012069,2,"2025-01-04T00:50:46.179",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614026,1735951846187,-500.0,0.00012069,2,"2025-01-04T00:50:46.187",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614027,1735951846196,-500.0,0.00012069,2,"2025-01-04T00:50:46.196",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614028,1735951846206,-500.0,0.00012069,2,"2025-01-04T00:50:46.206",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614029,1735951846215,-500.0,0.00012069,2,"2025-01-04T00:50:46.215",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614030,1735951846224,-748.06432309,0.00012069,2,"2025-01-04T00:50:46.224",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614031,1735951846235,-47.75567691,0.00012069,2,"2025-01-04T00:50:46.235",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614032,1735951846245,-500.0,0.00012069,2,"2025-01-04T00:50:46.245",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614033,1735951846254,-500.0,0.00012069,2,"2025-01-04T00:50:46.254",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614034,1735951846263,-252.24432309,0.00012069,2,"2025-01-04T00:50:46.263",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614035,1735951846274,-282.37567691,0.00012069,2,"2025-01-04T00:50:46.274",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614036,1735951846284,-500.0,0.00012069,2,"2025-01-04T00:50:46.284",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614037,1735951846293,-500.0,0.00012069,2,"2025-01-04T00:50:46.293",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614038,1735951846302,-500.0,0.00012069,2,"2025-01-04T00:50:46.302",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614039,1735951846312,-500.0,0.00012069,2,"2025-01-04T00:50:46.312",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614040,1735951846321,-500.0,0.00012069,2,"2025-01-04T00:50:46.321",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614041,1735951846330,-930.71,0.00012069,2,"2025-01-04T00:50:46.330",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614042,1735951846339,-500.0,0.00012069,2,"2025-01-04T00:50:46.339",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614043,1735951846348,-625.82,0.00012069,2,"2025-01-04T00:50:46.348",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614044,1735951846357,-500.0,0.00012069,2,"2025-01-04T00:50:46.357",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614045,1735951846366,-1031.98,0.00012069,2,"2025-01-04T00:50:46.366",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614046,1735951846375,-500.0,0.00012069,2,"2025-01-04T00:50:46.375",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614047,1735951846384,-500.0,0.00012069,2,"2025-01-04T00:50:46.384",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614048,1735951846393,-500.0,0.00012069,2,"2025-01-04T00:50:46.393",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614049,1735951846402,-500.0,0.00012069,2,"2025-01-04T00:50:46.402",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614050,1735951846411,-500.0,0.00012069,2,"2025-01-04T00:50:46.411",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614051,1735951846420,-508.03,0.00012069,2,"2025-01-04T00:50:46.420",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614052,1735951846430,-500.0,0.00012069,2,"2025-01-04T00:50:46.430",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614053,1735951846439,-500.0,0.00012069,2,"2025-01-04T00:50:46.439",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614054,1735951846450,-500.0,0.00012069,2,"2025-01-04T00:50:46.450",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614055,1735951846459,-500.0,0.00012069,2,"2025-01-04T00:50:46.459",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614056,1735951846470,-500.0,0.00012069,2,"2025-01-04T00:50:46.470",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614057,1735951846479,-500.0,0.00012069,2,"2025-01-04T00:50:46.479",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614058,1735951846488,-500.0,0.00012069,2,"2025-01-04T00:50:46.488",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614059,1735951846497,-500.0,0.00012069,2,"2025-01-04T00:50:46.497",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614060,1735951846506,-500.0,0.00012069,2,"2025-01-04T00:50:46.506",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614061,1735951846516,-500.0,0.00012069,2,"2025-01-04T00:50:46.516",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614062,1735951846525,-194.56627097,0.00012069,2,"2025-01-04T00:50:46.525",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614063,1735951846538,-305.43372903,0.00012069,2,"2025-01-04T00:50:46.538",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614064,1735951846547,-500.0,0.00012069,2,"2025-01-04T00:50:46.547",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614065,1735951846556,-2434.83,0.00012069,2,"2025-01-04T00:50:46.556",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614066,1735951846565,-513.0,0.00012069,2,"2025-01-04T00:50:46.565",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614067,1735951846574,-500.0,0.00012069,2,"2025-01-04T00:50:46.574",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614068,1735951846585,-537.92,0.00012069,2,"2025-01-04T00:50:46.585",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614069,1735951846594,-32.09512386,0.00012069,2,"2025-01-04T00:50:46.594",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614070,1735951846605,-467.90487614,0.00012069,2,"2025-01-04T00:50:46.605",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614071,1735951846615,-500.0,0.00012069,2,"2025-01-04T00:50:46.615",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614072,1735951846623,-500.0,0.00012069,2,"2025-01-04T00:50:46.623",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614073,1735951846633,-500.0,0.00012069,2,"2025-01-04T00:50:46.633",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614074,1735951846642,-500.0,0.00012069,2,"2025-01-04T00:50:46.642",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614075,1735951846651,-500.0,0.00012069,2,"2025-01-04T00:50:46.651",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614076,1735951846661,-500.0,0.00012069,2,"2025-01-04T00:50:46.661",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614077,1735951846671,-500.0,0.00012069,2,"2025-01-04T00:50:46.671",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614078,1735951846679,-503.44,0.00012069,2,"2025-01-04T00:50:46.679",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614079,1735951846689,-500.0,0.00012069,2,"2025-01-04T00:50:46.689",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614080,1735951846698,-500.0,0.00012069,2,"2025-01-04T00:50:46.698",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614081,1735951846707,-500.0,0.00012069,2,"2025-01-04T00:50:46.707",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614082,1735951846717,-500.0,0.00012069,2,"2025-01-04T00:50:46.717",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614083,1735951846725,-500.0,0.00012069,2,"2025-01-04T00:50:46.725",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614084,1735951846736,-500.0,0.00012069,2,"2025-01-04T00:50:46.736",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614085,1735951846746,-500.0,0.00012069,2,"2025-01-04T00:50:46.746",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614086,1735951846755,-500.0,0.00012069,2,"2025-01-04T00:50:46.755",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614087,1735951846765,-500.0,0.00012069,2,"2025-01-04T00:50:46.765",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614088,1735951846774,-5576.97,0.00012069,2,"2025-01-04T00:50:46.774",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614089,1735951846784,-721.1,0.00012069,2,"2025-01-04T00:50:46.784",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614090,1735951846795,-500.0,0.00012069,2,"2025-01-04T00:50:46.795",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614091,1735951846804,-500.0,0.00012069,2,"2025-01-04T00:50:46.804",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614092,1735951846819,-500.0,0.00012069,2,"2025-01-04T00:50:46.819",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614093,1735951846828,-500.0,0.00012069,2,"2025-01-04T00:50:46.828",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614094,1735951846839,-500.0,0.00012069,2,"2025-01-04T00:50:46.839",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614095,1735951846849,-508.0,0.00012069,2,"2025-01-04T00:50:46.849",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614096,1735951846860,-550.28,0.00012069,2,"2025-01-04T00:50:46.860",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614097,1735951846869,-500.0,0.00012069,2,"2025-01-04T00:50:46.869",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614098,1735951846878,-500.0,0.00012069,2,"2025-01-04T00:50:46.878",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614099,1735951846889,-500.0,0.00012069,2,"2025-01-04T00:50:46.889",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614100,1735951846900,-500.0,0.00012069,2,"2025-01-04T00:50:46.900",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614101,1735951846910,-500.0,0.00012069,2,"2025-01-04T00:50:46.910",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614102,1735951846920,-500.0,0.00012069,2,"2025-01-04T00:50:46.920",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614103,1735951846929,-500.0,0.00012069,2,"2025-01-04T00:50:46.929",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614104,1735951846938,-500.0,0.00012069,2,"2025-01-04T00:50:46.938",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614105,1735951846949,-500.0,0.00012069,2,"2025-01-04T00:50:46.949",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614106,1735951846959,-500.0,0.00012069,2,"2025-01-04T00:50:46.959",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614107,1735951846968,-500.0,0.00012069,2,"2025-01-04T00:50:46.968",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614108,1735951846977,-757.74,0.00012069,2,"2025-01-04T00:50:46.977",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614109,1735951846987,-553.74,0.00012069,2,"2025-01-04T00:50:46.987",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614110,1735951846996,-500.0,0.00012069,2,"2025-01-04T00:50:46.996",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614111,1735951847006,-500.0,0.00012069,2,"2025-01-04T00:50:47.006",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614112,1735951847016,-570.03,0.00012069,2,"2025-01-04T00:50:47.016",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614113,1735951847025,-621.71,0.00012069,2,"2025-01-04T00:50:47.025",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614114,1735951847035,-500.0,0.00012069,2,"2025-01-04T00:50:47.035",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614115,1735951847044,-500.0,0.00012069,2,"2025-01-04T00:50:47.044",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614116,1735951847054,-500.0,0.00012069,2,"2025-01-04T00:50:47.054",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614117,1735951847063,-500.0,0.00012069,2,"2025-01-04T00:50:47.063",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614118,1735951847072,-500.0,0.00012069,2,"2025-01-04T00:50:47.072",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614119,1735951847082,-874.14,0.00012069,2,"2025-01-04T00:50:47.082",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614120,1735951847091,-500.0,0.00012069,2,"2025-01-04T00:50:47.091",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614121,1735951847100,-500.0,0.00012069,2,"2025-01-04T00:50:47.100",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614122,1735951847109,-500.0,0.00012069,2,"2025-01-04T00:50:47.109",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614123,1735951847118,-500.0,0.00012069,2,"2025-01-04T00:50:47.118",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614124,1735951847127,-896.12,0.00012069,2,"2025-01-04T00:50:47.127",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614125,1735951847136,-500.0,0.00012069,2,"2025-01-04T00:50:47.136",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614126,1735951847145,-500.0,0.00012069,2,"2025-01-04T00:50:47.145",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614127,1735951847154,-500.0,0.00012069,2,"2025-01-04T00:50:47.154",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614128,1735951847163,-554.18,0.00012069,2,"2025-01-04T00:50:47.163",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614129,1735951847172,-500.0,0.00012069,2,"2025-01-04T00:50:47.172",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614130,1735951847181,-982.97,0.00012069,2,"2025-01-04T00:50:47.181",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614131,1735951847190,-500.0,0.00012069,2,"2025-01-04T00:50:47.190",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614132,1735951847199,-500.0,0.00012069,2,"2025-01-04T00:50:47.199",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614133,1735951847208,-500.0,0.00012069,2,"2025-01-04T00:50:47.208",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614134,1735951847218,-613.48,0.00012069,2,"2025-01-04T00:50:47.218",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614135,1735951847227,-500.0,0.00012069,2,"2025-01-04T00:50:47.227",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614136,1735951847236,-639.17,0.00012069,2,"2025-01-04T00:50:47.236",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614137,1735951847245,-500.0,0.00012069,2,"2025-01-04T00:50:47.245",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614138,1735951847254,-500.0,0.00012069,2,"2025-01-04T00:50:47.254",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614139,1735951847263,-500.0,0.00012069,2,"2025-01-04T00:50:47.263",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614140,1735951847272,-500.0,0.00012069,2,"2025-01-04T00:50:47.272",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614141,1735951847282,-500.0,0.00012069,2,"2025-01-04T00:50:47.282",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614142,1735951847291,-500.0,0.00012069,2,"2025-01-04T00:50:47.291",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614143,1735951847301,-590.32,0.00012069,2,"2025-01-04T00:50:47.301",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614144,1735951847310,-500.0,0.00012069,2,"2025-01-04T00:50:47.310",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614145,1735951847319,-500.0,0.00012069,2,"2025-01-04T00:50:47.319",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614146,1735951847328,-601.43,0.00012069,2,"2025-01-04T00:50:47.328",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614147,1735951847337,-513.45,0.00012069,2,"2025-01-04T00:50:47.337",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614148,1735951847346,-500.0,0.00012069,2,"2025-01-04T00:50:47.346",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614149,1735951847355,-500.0,0.00012069,2,"2025-01-04T00:50:47.355",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614150,1735951847364,-1132.08,0.00012069,2,"2025-01-04T00:50:47.364",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614151,1735951847374,-1080.1,0.00012069,2,"2025-01-04T00:50:47.374",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614152,1735951847383,-500.0,0.00012069,2,"2025-01-04T00:50:47.383",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614153,1735951847392,-701.09,0.00012069,2,"2025-01-04T00:50:47.392",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614154,1735951847401,-949.2,0.00012069,2,"2025-01-04T00:50:47.401",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614155,1735951847411,-500.0,0.00012069,2,"2025-01-04T00:50:47.411",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614156,1735951847420,-964.99,0.00012069,2,"2025-01-04T00:50:47.420",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614157,1735951847429,-1378.31,0.00012069,2,"2025-01-04T00:50:47.429",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614158,1735951847438,-500.0,0.00012069,2,"2025-01-04T00:50:47.438",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614159,1735951847447,-638.51,0.00012069,2,"2025-01-04T00:50:47.447",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614160,1735951847607,-500.0,0.0001207,2,"2025-01-04T00:50:47.607",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614161,1735951847618,-817.19,0.0001207,2,"2025-01-04T00:50:47.618",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614162,1735951847627,-500.0,0.0001207,2,"2025-01-04T00:50:47.627",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614163,1735951847639,-500.0,0.0001207,2,"2025-01-04T00:50:47.639",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614164,1735951847648,-500.0,0.0001207,2,"2025-01-04T00:50:47.648",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614165,1735951847657,-500.0,0.0001207,2,"2025-01-04T00:50:47.657",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614166,1735951847667,-500.0,0.0001207,2,"2025-01-04T00:50:47.667",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614167,1735951847676,-720.72,0.00012071,2,"2025-01-04T00:50:47.676",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614168,1735951847686,-2472.293,0.00012157,2,"2025-01-04T00:50:47.686",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614169,1735951847695,-171.227,0.00012157,2,"2025-01-04T00:50:47.695",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614170,1735951847704,-664.29,0.0001217,2,"2025-01-04T00:50:47.704",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614171,1735951847715,-1329.89,0.00012171,2,"2025-01-04T00:50:47.715",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614172,1735951847724,-1147.93,0.00012171,2,"2025-01-04T00:50:47.724",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614173,1735951847733,-1313.67,0.00012171,2,"2025-01-04T00:50:47.733",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614174,1735951847743,-1926.18,0.00012171,2,"2025-01-04T00:50:47.743",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614175,1735951847753,-1000.0,0.00012171,2,"2025-01-04T00:50:47.753",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614176,1735951847762,-1078.96,0.00012171,2,"2025-01-04T00:50:47.762",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614177,1735951847772,-1533.89,0.00012171,2,"2025-01-04T00:50:47.772",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614178,1735951847782,-896.87,0.00012171,2,"2025-01-04T00:50:47.782",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614179,1735951847791,-3554.36,0.00012171,2,"2025-01-04T00:50:47.791",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614180,1735951847800,-2062.85,0.00012171,2,"2025-01-04T00:50:47.800",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614181,1735951847811,-1500.0,0.000122,2,"2025-01-04T00:50:47.811",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614182,1735951847822,-485.4287,0.000122,2,"2025-01-04T00:50:47.822",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614183,1735951847831,-10267.82994,0.000122,2,"2025-01-04T00:50:47.831",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614184,1735951847841,-288.50146014,0.000122,2,"2025-01-04T00:50:47.841",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614185,1735951847850,-172.43318076,0.000122,2,"2025-01-04T00:50:47.850",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614186,1735951847859,-537.97441846,0.000122,2,"2025-01-04T00:50:47.859",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614187,1735951847868,-500.0,0.00012202,2,"2025-01-04T00:50:47.868",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614188,1735951847877,-566.0,0.00012257,2,"2025-01-04T00:50:47.877",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614189,1735951847886,-633.0,0.00012257,2,"2025-01-04T00:50:47.886",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614190,1735951847895,-273.459,0.00012257,2,"2025-01-04T00:50:47.895",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614191,1735951847906,-166.98,0.00012271,2,"2025-01-04T00:50:47.906",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614192,1735951847916,-150.0,0.00012274,2,"2025-01-04T00:50:47.916",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614193,1735951847925,-150.0,0.00012274,2,"2025-01-04T00:50:47.925",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614194,1735951847935,-150.0,0.00012274,2,"2025-01-04T00:50:47.935",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614195,1735951847944,-9478.1519257,0.00012296,2,"2025-01-04T00:50:47.944",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614196,1735951847953,-2799.5173068,0.00012296,2,"2025-01-04T00:50:47.953",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614197,1735951847962,-508.91,0.00012299,2,"2025-01-04T00:50:47.962",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614198,1735951847971,-1310.93,0.00012299,2,"2025-01-04T00:50:47.971",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614199,1735951847981,-500.0,0.00012299,2,"2025-01-04T00:50:47.981",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614200,1735951847990,-3624.63,0.00012299,2,"2025-01-04T00:50:47.990",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614201,1735951848000,-1557.68,0.00012299,2,"2025-01-04T00:50:48.000",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614202,1735951848009,-1911.97,0.00012299,2,"2025-01-04T00:50:48.009",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614203,1735951848018,-1272.5,0.00012299,2,"2025-01-04T00:50:48.018",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614204,1735951848028,-500.0,0.00012299,2,"2025-01-04T00:50:48.028",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614205,1735951848037,-500.0,0.00012299,2,"2025-01-04T00:50:48.037",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614206,1735951848046,-1005.42,0.00012299,2,"2025-01-04T00:50:48.046",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614207,1735951848056,-3069.91,0.00012299,2,"2025-01-04T00:50:48.056",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614208,1735951848066,-2155.51,0.00012299,2,"2025-01-04T00:50:48.066",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614209,1735951848075,-854.12,0.00012299,2,"2025-01-04T00:50:48.075",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614210,1735951848085,-500.0,0.00012299,2,"2025-01-04T00:50:48.085",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614211,1735951848094,-674.25,0.00012299,2,"2025-01-04T00:50:48.094",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614212,1735951848103,-1000.0,0.00012299,2,"2025-01-04T00:50:48.103",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614213,1735951848113,-694.54,0.00012299,2,"2025-01-04T00:50:48.113",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614214,1735951848123,-500.0,0.00012299,2,"2025-01-04T00:50:48.123",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614215,1735951848133,-500.0,0.00012299,2,"2025-01-04T00:50:48.133",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614216,1735951848142,-500.0,0.00012299,2,"2025-01-04T00:50:48.142",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614217,1735951848152,-500.0,0.00012299,2,"2025-01-04T00:50:48.152",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614218,1735951848161,-700.39,0.00012299,2,"2025-01-04T00:50:48.161",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614219,1735951848171,-1807.85,0.00012299,2,"2025-01-04T00:50:48.171",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614220,1735951848180,-1343.29,0.00012299,2,"2025-01-04T00:50:48.180",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614221,1735951848189,-2798.6,0.00012299,2,"2025-01-04T00:50:48.189",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614222,1735951848198,-9200.56,0.00012299,2,"2025-01-04T00:50:48.198",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614223,1735951848209,-500.0,0.00012299,2,"2025-01-04T00:50:48.209",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614224,1735951848219,-570.49,0.00012299,2,"2025-01-04T00:50:48.219",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614225,1735951848228,-500.0,0.00012299,2,"2025-01-04T00:50:48.228",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614226,1735951848237,-4406.24,0.00012299,2,"2025-01-04T00:50:48.237",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614227,1735951848247,-500.0,0.00012299,2,"2025-01-04T00:50:48.247",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614228,1735951848256,-918.0,0.00012299,2,"2025-01-04T00:50:48.256",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614229,1735951848264,-227020.6236225,0.00012299,2,"2025-01-04T00:50:48.264",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614230,1735951848278,-130144.04060024,0.00012299,2,"2025-01-04T00:50:48.278",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614231,1735951848289,-19551.94424615,0.00012299,2,"2025-01-04T00:50:48.289",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614232,1735951848300,-4941.09052972,0.00012299,2,"2025-01-04T00:50:48.300",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614233,1735951848311,-511.10987742,0.00012299,2,"2025-01-04T00:50:48.311",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614234,1735951848323,-23000.0,0.00012299,2,"2025-01-04T00:50:48.323",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614235,1735951848334,-466.62588,0.00012299,2,"2025-01-04T00:50:48.334",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614236,1735951848345,-36787.41477637,0.00012299,2,"2025-01-04T00:50:48.345",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614237,1735951848356,-9445.1,0.00012299,2,"2025-01-04T00:50:48.356",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614238,1735951848367,-714.71437785,0.00012299,2,"2025-01-04T00:50:48.367",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614239,1735951848393,-41556.01417174,0.00012299,2,"2025-01-04T00:50:48.393",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614240,1735951848404,-31199.9999992,0.00012299,2,"2025-01-04T00:50:48.404",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614241,1735951848415,-694.98749729,0.00012299,2,"2025-01-04T00:50:48.415",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614242,1735951848426,-607.275015,0.00012299,2,"2025-01-04T00:50:48.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614243,1735951848437,-29365.31328687,0.00012299,2,"2025-01-04T00:50:48.437",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614244,1735951848448,-5685.43744085,0.00012299,2,"2025-01-04T00:50:48.448",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614245,1735951848459,-28586.46358404,0.00012299,2,"2025-01-04T00:50:48.459",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614246,1735951848471,-545.26181954,0.00012299,2,"2025-01-04T00:50:48.471",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614247,1735951848495,-980.0,0.00012299,2,"2025-01-04T00:50:48.495",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614248,1735951848506,-4080.32384475,0.00012299,2,"2025-01-04T00:50:48.506",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614249,1735951848717,-2170.14205106,0.00012299,2,"2025-01-04T00:50:48.717",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614250,1735951848728,-342.41312756,0.00012299,2,"2025-01-04T00:50:48.728",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614251,1735951848740,-509.40486528,0.00012299,2,"2025-01-04T00:50:48.740",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614252,1735951848751,-349.69019323,0.00012299,2,"2025-01-04T00:50:48.751",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614253,1735951848768,-9085.46180306,0.00012299,2,"2025-01-04T00:50:48.768",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614254,1735951848780,-23130.0,0.00012299,2,"2025-01-04T00:50:48.780",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614255,1735951848791,-137896.19052902,0.00012299,2,"2025-01-04T00:50:48.791",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614256,1735951848802,-62023.59609106,0.00012299,2,"2025-01-04T00:50:48.802",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614257,1735951848817,-426.17811177,0.00012299,2,"2025-01-04T00:50:48.817",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614258,1735951848835,-541.96493685,0.00012299,2,"2025-01-04T00:50:48.835",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614259,1735951848847,-1657.38271119,0.00012299,2,"2025-01-04T00:50:48.847",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614260,1735951848973,-529.1999988,0.00012299,2,"2025-01-04T00:50:48.973",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614261,1735951848985,-27983.0677319,0.00012299,2,"2025-01-04T00:50:48.985",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614262,1735951848997,-4406.33139998,0.00012299,2,"2025-01-04T00:50:48.997",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614263,1735951849008,-2448.40278486,0.00012299,2,"2025-01-04T00:50:49.008",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614264,1735951849363,-1342.08854057,0.00012299,2,"2025-01-04T00:50:49.363",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614265,1735951849375,-3042.216401,0.00012299,2,"2025-01-04T00:50:49.375",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614266,1735951849386,-623.07839872,0.00012299,2,"2025-01-04T00:50:49.386",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614267,1735951849397,-331.25821299,0.00012299,2,"2025-01-04T00:50:49.397",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614268,1735951849408,-743.5529996,0.00012299,2,"2025-01-04T00:50:49.408",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614269,1735951849432,-3165.53123548,0.00012299,2,"2025-01-04T00:50:49.432",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614270,1735951849443,-2545.80983566,0.00012299,2,"2025-01-04T00:50:49.443",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614271,1735951849454,-309.2404982,0.00012299,2,"2025-01-04T00:50:49.454",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614272,1735951849465,-495.2572,0.00012299,2,"2025-01-04T00:50:49.465",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614273,1735951849482,-84009.89723876,0.00012299,2,"2025-01-04T00:50:49.482",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614274,1735951849493,-525.492,0.00012299,2,"2025-01-04T00:50:49.493",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614275,1735951849504,-1852.800005,0.00012299,2,"2025-01-04T00:50:49.504",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614276,1735951849525,-1789.274995,0.00012299,2,"2025-01-04T00:50:49.525",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614277,1735951849537,-765.0554665,0.00012299,2,"2025-01-04T00:50:49.537",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614278,1735951849547,-604.0,0.00012299,2,"2025-01-04T00:50:49.547",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614279,1735951850201,-500.0,0.00011238,2,"2025-01-04T00:50:50.201",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614280,1735951850211,-172.33206204,0.00012299,2,"2025-01-04T00:50:50.211",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614281,1735951850223,-29516.81888699,0.00012299,2,"2025-01-04T00:50:50.223",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614282,1735951850235,-37543.6328268,0.00012299,2,"2025-01-04T00:50:50.235",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614283,1735951850257,-1875.10000005,0.00012299,2,"2025-01-04T00:50:50.257",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614284,1735951850270,-22975.76204818,0.00012299,2,"2025-01-04T00:50:50.270",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614285,1735951850282,-7163.59288313,0.00012299,2,"2025-01-04T00:50:50.282",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614286,1735951850292,-10032.2825889,0.00012299,2,"2025-01-04T00:50:50.292",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614287,1735951850304,-3367.09382291,0.00012299,2,"2025-01-04T00:50:50.304",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614288,1735951850315,-5106.55160518,0.00012299,2,"2025-01-04T00:50:50.315",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614289,1735951850326,-432.82035298,0.00012299,2,"2025-01-04T00:50:50.326",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614290,1735951850361,-13008.1064152,0.00012299,2,"2025-01-04T00:50:50.361",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614291,1735951850373,-3409.026036,0.00012299,2,"2025-01-04T00:50:50.373",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614292,1735951850385,-482.5,0.00012299,2,"2025-01-04T00:50:50.385",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614293,1735951850414,-1680.0,0.00012299,2,"2025-01-04T00:50:50.414",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614294,1735951850426,-383.46384436,0.00012299,2,"2025-01-04T00:50:50.426",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614295,1735951850437,-727.04806406,0.00012299,2,"2025-01-04T00:50:50.437",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614298,1735952218597,5000.0,0.0002,120,"2025-01-04T00:56:58.597",0.0002409,19.9,0.9415820989293282,1798773837.2780733]
[347614300,1735952749187,157.0,0.00012299,30,"2025-01-04T01:05:49.187",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614302,1735952824844,-430.88,8.487e-05,2,"2025-01-04T01:07:04.844",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614303,1735952916593,728.09000004,0.0002,120,"2025-01-04T01:08:36.593",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614306,1735953032059,-199.14413373,9.937e-05,2,"2025-01-04T01:10:32.059",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614307,1735953032069,-1224.41327323,0.0001,2,"2025-01-04T01:10:32.069",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614308,1735953032081,-300.0,0.0001,2,"2025-01-04T01:10:32.081",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614309,1735953032194,-4512.53049757,0.0001,2,"2025-01-04T01:10:32.194",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614310,1735953032205,-2002.85502343,0.00010037,2,"2025-01-04T01:10:32.205",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614311,1735953032246,-500.3862161,0.00010037,2,"2025-01-04T01:10:32.246",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614312,1735953032256,-256.69,0.00010137,2,"2025-01-04T01:10:32.256",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614313,1735953032265,-158.77,0.00010137,2,"2025-01-04T01:10:32.265",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614314,1735953032275,-323.11,0.0001027,2,"2025-01-04T01:10:32.275",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614315,1735953032284,-1000.0,0.00010307,2,"2025-01-04T01:10:32.284",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614316,1735953032294,-364.71,0.00010374,2,"2025-01-04T01:10:32.294",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614317,1735953032305,-500.0,0.00010561,2,"2025-01-04T01:10:32.305",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614318,1735953032317,-250.0,0.00010644,2,"2025-01-04T01:10:32.317",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614319,1735953032327,-193.98,0.00010685,2,"2025-01-04T01:10:32.327",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614320,1735953032339,-381.96,0.00010716,2,"2025-01-04T01:10:32.339",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614321,1735953032348,-430.88,0.00010751,2,"2025-01-04T01:10:32.348",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614322,1735953032359,-500.0,0.00010981,2,"2025-01-04T01:10:32.359",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614323,1735953032369,-400.0,0.00010986,2,"2025-01-04T01:10:32.369",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614324,1735953032378,-233.64127874,0.00011047,2,"2025-01-04T01:10:32.378",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614325,1735953032388,-150.0,0.00011047,2,"2025-01-04T01:10:32.388",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614326,1735953032397,-150.0,0.00011047,2,"2025-01-04T01:10:32.397",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614327,1735953032407,-496.77,0.00011092,2,"2025-01-04T01:10:32.407",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614328,1735953032417,-150.99,0.00011111,2,"2025-01-04T01:10:32.417",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614329,1735953032427,-161.7896,0.00011138,2,"2025-01-04T01:10:32.427",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614330,1735953032436,-1000.0,0.00011138,2,"2025-01-04T01:10:32.436",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614331,1735953032446,-2902.5231,0.00011138,2,"2025-01-04T01:10:32.446",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614332,1735953032456,-150.99,0.00011138,2,"2025-01-04T01:10:32.456",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614333,1735953032466,-299.99,0.00011138,2,"2025-01-04T01:10:32.466",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614334,1735953032475,-4806.1797,0.00011138,2,"2025-01-04T01:10:32.475",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614335,1735953032485,-163.53,0.00011148,2,"2025-01-04T01:10:32.485",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614336,1735953032495,-548.12,0.00011178,2,"2025-01-04T01:10:32.495",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614337,1735953032505,-501.35,0.00011216,2,"2025-01-04T01:10:32.505",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614338,1735953032514,-500.0,0.00011238,2,"2025-01-04T01:10:32.514",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614339,1735953032524,-500.0,0.00011238,2,"2025-01-04T01:10:32.524",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614340,1735953032534,-500.0,0.00011238,2,"2025-01-04T01:10:32.534",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614341,1735953032544,-500.0,0.00011238,2,"2025-01-04T01:10:32.544",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614342,1735953032553,-500.0,0.00011238,2,"2025-01-04T01:10:32.553",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614343,1735953032563,-328.85022595,0.00011238,2,"2025-01-04T01:10:32.563",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614344,1735953032572,-500.0,0.00011238,2,"2025-01-04T01:10:32.572",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614345,1735953032583,-500.21,0.00011238,2,"2025-01-04T01:10:32.583",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614346,1735953032593,-500.0,0.00011238,2,"2025-01-04T01:10:32.593",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614347,1735953032603,-500.0,0.00011238,2,"2025-01-04T01:10:32.603",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614348,1735953032613,-500.0,0.00011238,2,"2025-01-04T01:10:32.613",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614349,1735953032623,-500.0,0.00011238,2,"2025-01-04T01:10:32.623",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614350,1735953032632,-500.0,0.00011238,2,"2025-01-04T01:10:32.632",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614352,1735953032642,-582.93,0.00011238,2,"2025-01-04T01:10:32.642",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614354,1735953032652,-500.0,0.00011238,2,"2025-01-04T01:10:32.652",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614357,1735953032661,-500.0,0.00011238,2,"2025-01-04T01:10:32.661",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614359,1735953032671,-500.0,0.00011238,2,"2025-01-04T01:10:32.671",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614360,1735953032680,-500.0,0.00011238,2,"2025-01-04T01:10:32.680",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614362,1735953032690,-500.0,0.00011238,2,"2025-01-04T01:10:32.690",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614365,1735953032699,-500.0,0.00011238,2,"2025-01-04T01:10:32.699",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614367,1735953032709,-500.0,0.00011238,2,"2025-01-04T01:10:32.709",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614369,1735953032718,-218.26912154,0.00011238,2,"2025-01-04T01:10:32.718",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614371,1735953032731,-281.73087846,0.00011238,2,"2025-01-04T01:10:32.731",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614373,1735953032740,-500.0,0.00011238,2,"2025-01-04T01:10:32.740",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614374,1735953032748,-507.46,0.00011238,2,"2025-01-04T01:10:32.748",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614377,1735953032759,-374.46,0.00011238,2,"2025-01-04T01:10:32.759",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614379,1735953032768,-151.04,0.00011238,2,"2025-01-04T01:10:32.768",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614380,1735953032777,-500.0,0.00011238,2,"2025-01-04T01:10:32.777",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614383,1735953032787,-594.14,0.00011238,2,"2025-01-04T01:10:32.787",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614385,1735953032796,-500.0,0.00011238,2,"2025-01-04T01:10:32.796",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614387,1735953032806,-158.1183821,0.00011238,2,"2025-01-04T01:10:32.806",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614388,1735953032816,-500.0,0.00011238,2,"2025-01-04T01:10:32.816",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614390,1735953032825,-500.0,0.00011238,2,"2025-01-04T01:10:32.825",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614392,1735953032836,-500.0,0.00011238,2,"2025-01-04T01:10:32.836",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614394,1735953032845,-500.0,0.00011238,2,"2025-01-04T01:10:32.845",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614396,1735953032855,-500.0,0.00011238,2,"2025-01-04T01:10:32.855",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614397,1735953032865,-500.0,0.00011238,2,"2025-01-04T01:10:32.865",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614398,1735953032876,-500.0,0.00011238,2,"2025-01-04T01:10:32.876",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614399,1735953032885,-500.0,0.00011238,2,"2025-01-04T01:10:32.885",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614400,1735953032895,-500.0,0.00011238,2,"2025-01-04T01:10:32.895",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614401,1735953032904,-500.0,0.00011238,2,"2025-01-04T01:10:32.904",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614402,1735953032914,-500.0,0.00011238,2,"2025-01-04T01:10:32.914",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614403,1735953032923,-500.0,0.00011238,2,"2025-01-04T01:10:32.923",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614404,1735953032933,-500.0,0.00011238,2,"2025-01-04T01:10:32.933",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614405,1735953032942,-500.0,0.00011238,2,"2025-01-04T01:10:32.942",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614406,1735953032952,-500.0,0.00011238,2,"2025-01-04T01:10:32.952",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614407,1735953032961,-500.0,0.00011238,2,"2025-01-04T01:10:32.961",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614408,1735953032971,-500.0,0.00011238,2,"2025-01-04T01:10:32.971",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614409,1735953032980,-500.0,0.00011238,2,"2025-01-04T01:10:32.980",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614410,1735953032990,-500.0,0.00011238,2,"2025-01-04T01:10:32.990",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614411,1735953032999,-500.0,0.00011238,2,"2025-01-04T01:10:32.999",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614412,1735953033009,-500.0,0.00011238,2,"2025-01-04T01:10:33.009",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614413,1735953033019,-500.0,0.00011238,2,"2025-01-04T01:10:33.019",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614414,1735953033029,-500.0,0.00011238,2,"2025-01-04T01:10:33.029",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614415,1735953033039,-500.0,0.00011238,2,"2025-01-04T01:10:33.039",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614416,1735953033049,-500.0,0.00011238,2,"2025-01-04T01:10:33.049",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614417,1735953033059,-500.0,0.00011238,2,"2025-01-04T01:10:33.059",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614418,1735953033070,-500.0,0.00011238,2,"2025-01-04T01:10:33.070",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614419,1735953033080,-500.0,0.00011238,2,"2025-01-04T01:10:33.080",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614420,1735953033091,-500.0,0.00011238,2,"2025-01-04T01:10:33.091",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614421,1735953033102,-500.0,0.00011238,2,"2025-01-04T01:10:33.102",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614422,1735953033112,-500.0,0.00011238,2,"2025-01-04T01:10:33.112",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614423,1735953033122,-500.0,0.00011238,2,"2025-01-04T01:10:33.122",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614424,1735953033132,-500.0,0.00011238,2,"2025-01-04T01:10:33.132",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614425,1735953033142,-500.0,0.00011238,2,"2025-01-04T01:10:33.142",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614426,1735953033151,-500.0,0.00011238,2,"2025-01-04T01:10:33.151",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614427,1735953033161,-560.59,0.00011238,2,"2025-01-04T01:10:33.161",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614428,1735953033170,-500.0,0.00011238,2,"2025-01-04T01:10:33.170",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614429,1735953033180,-500.0,0.00011238,2,"2025-01-04T01:10:33.180",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614430,1735953033189,-549.82,0.00011238,2,"2025-01-04T01:10:33.189",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614431,1735953033199,-500.0,0.00011238,2,"2025-01-04T01:10:33.199",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614432,1735953033209,-500.0,0.00011238,2,"2025-01-04T01:10:33.209",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614433,1735953033218,-500.0,0.00011238,2,"2025-01-04T01:10:33.218",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614434,1735953033228,-500.0,0.00011238,2,"2025-01-04T01:10:33.228",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614435,1735953033238,-500.0,0.00011238,2,"2025-01-04T01:10:33.238",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614436,1735953033247,-525.69,0.00011238,2,"2025-01-04T01:10:33.247",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614437,1735953033257,-530.67,0.00011238,2,"2025-01-04T01:10:33.257",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614438,1735953033267,-500.0,0.00011238,2,"2025-01-04T01:10:33.267",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614439,1735953033277,-500.0,0.00011238,2,"2025-01-04T01:10:33.277",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614440,1735953033286,-500.0,0.00011238,2,"2025-01-04T01:10:33.286",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614441,1735953033296,-500.0,0.00011238,2,"2025-01-04T01:10:33.296",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614442,1735953033306,-500.0,0.00011238,2,"2025-01-04T01:10:33.306",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614443,1735953033318,-500.0,0.00011238,2,"2025-01-04T01:10:33.318",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614444,1735953033328,-500.0,0.00011238,2,"2025-01-04T01:10:33.328",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614445,1735953033339,-500.0,0.00011238,2,"2025-01-04T01:10:33.339",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614446,1735953033351,-500.0,0.00011238,2,"2025-01-04T01:10:33.351",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614447,1735953033361,-500.0,0.00011238,2,"2025-01-04T01:10:33.361",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614448,1735953033370,-500.0,0.00011238,2,"2025-01-04T01:10:33.370",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614449,1735953033380,-500.0,0.00011238,2,"2025-01-04T01:10:33.380",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614450,1735953033390,-500.0,0.00011238,2,"2025-01-04T01:10:33.390",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614451,1735953033401,-500.0,0.00011238,2,"2025-01-04T01:10:33.401",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614452,1735953033411,-500.0,0.00011238,2,"2025-01-04T01:10:33.411",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614453,1735953033432,-500.0,0.00011238,2,"2025-01-04T01:10:33.432",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614454,1735953033442,-500.0,0.00011238,2,"2025-01-04T01:10:33.442",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614455,1735953033452,-595.81,0.00011238,2,"2025-01-04T01:10:33.452",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614456,1735953033462,-500.0,0.00011238,2,"2025-01-04T01:10:33.462",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614457,1735953033472,-500.0,0.00011238,2,"2025-01-04T01:10:33.472",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614458,1735953033483,-500.0,0.00011238,2,"2025-01-04T01:10:33.483",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614459,1735953033493,-500.0,0.00011238,2,"2025-01-04T01:10:33.493",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614460,1735953033503,-715.31,0.00011238,2,"2025-01-04T01:10:33.503",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614461,1735953033513,-260.73529256,0.00011238,2,"2025-01-04T01:10:33.513",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614462,1735953033528,-239.26470744,0.00011238,2,"2025-01-04T01:10:33.528",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614463,1735953033538,-500.0,0.00011238,2,"2025-01-04T01:10:33.538",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614464,1735953033548,-500.0,0.00011238,2,"2025-01-04T01:10:33.548",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614465,1735953033558,-687.24,0.00011238,2,"2025-01-04T01:10:33.558",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614466,1735953033568,-500.0,0.00011238,2,"2025-01-04T01:10:33.568",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614467,1735953033578,-500.0,0.00011238,2,"2025-01-04T01:10:33.578",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614468,1735953033589,-646.73,0.00011238,2,"2025-01-04T01:10:33.589",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614469,1735953033599,-500.0,0.00011238,2,"2025-01-04T01:10:33.599",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614470,1735953033609,-608.34,0.00011238,2,"2025-01-04T01:10:33.609",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614471,1735953033618,-192.67,0.00011238,2,"2025-01-04T01:10:33.618",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614472,1735953033629,-500.0,0.00011238,2,"2025-01-04T01:10:33.629",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614473,1735953033639,-1406.07,0.00011238,2,"2025-01-04T01:10:33.639",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614474,1735953033649,-500.0,0.00011238,2,"2025-01-04T01:10:33.649",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614475,1735953033660,-500.0,0.00011238,2,"2025-01-04T01:10:33.660",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614476,1735953033670,-500.0,0.00011238,2,"2025-01-04T01:10:33.670",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614477,1735953033680,-500.0,0.00011238,2,"2025-01-04T01:10:33.680",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614478,1735953033690,-500.0,0.00011238,2,"2025-01-04T01:10:33.690",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614479,1735953033701,-500.0,0.00011238,2,"2025-01-04T01:10:33.701",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614480,1735953033711,-1072.21,0.00011238,2,"2025-01-04T01:10:33.711",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614481,1735953033720,-3421.06,0.00011238,2,"2025-01-04T01:10:33.720",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614482,1735953033730,-762.66,0.00011238,2,"2025-01-04T01:10:33.730",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614483,1735953033740,-500.0,0.00011238,2,"2025-01-04T01:10:33.740",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614484,1735953033750,-500.0,0.00011238,2,"2025-01-04T01:10:33.750",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614485,1735953033760,-969.59,0.00011238,2,"2025-01-04T01:10:33.760",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614486,1735953033770,-671.7,0.00011238,2,"2025-01-04T01:10:33.770",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614487,1735953033780,-1096.43,0.00011238,2,"2025-01-04T01:10:33.780",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614488,1735953033790,-1551.52,0.00011238,2,"2025-01-04T01:10:33.790",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614489,1735953033800,-500.0,0.00011238,2,"2025-01-04T01:10:33.800",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614490,1735953033809,-500.0,0.00011238,2,"2025-01-04T01:10:33.809",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614491,1735953033819,-500.0,0.00011238,2,"2025-01-04T01:10:33.819",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614492,1735953033828,-500.0,0.00011238,2,"2025-01-04T01:10:33.828",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614493,1735953033840,-515.51,0.00011238,2,"2025-01-04T01:10:33.840",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614494,1735953033850,-500.0,0.00011238,2,"2025-01-04T01:10:33.850",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614495,1735953033861,-670.29,0.00011238,2,"2025-01-04T01:10:33.861",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614496,1735953033872,-500.0,0.00011238,2,"2025-01-04T01:10:33.872",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614497,1735953033882,-3813.51,0.00011238,2,"2025-01-04T01:10:33.882",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614498,1735953033892,-500.0,0.00011238,2,"2025-01-04T01:10:33.892",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614499,1735953033903,-500.0,0.00011238,2,"2025-01-04T01:10:33.903",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614500,1735953033914,-691.05,0.00011238,2,"2025-01-04T01:10:33.914",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614501,1735953033924,-500.0,0.00011238,2,"2025-01-04T01:10:33.924",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614502,1735953033934,-500.0,0.00011238,2,"2025-01-04T01:10:33.934",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614503,1735953033944,-1570.33,0.00011238,2,"2025-01-04T01:10:33.944",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614504,1735953033954,-500.0,0.00011238,2,"2025-01-04T01:10:33.954",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614505,1735953033964,-500.0,0.00011238,2,"2025-01-04T01:10:33.964",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614506,1735953033974,-500.0,0.00011238,2,"2025-01-04T01:10:33.974",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614507,1735953033984,-726.17,0.00011238,2,"2025-01-04T01:10:33.984",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614508,1735953033994,-500.0,0.00011238,2,"2025-01-04T01:10:33.994",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614509,1735953034004,-2155.54,0.00011238,2,"2025-01-04T01:10:34.004",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614510,1735953034014,-596.94,0.00011238,2,"2025-01-04T01:10:34.014",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614511,1735953034024,-500.0,0.00011238,2,"2025-01-04T01:10:34.024",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614512,1735953034036,-941.46,0.00011238,2,"2025-01-04T01:10:34.036",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614513,1735953034049,-1387.53,0.00011238,2,"2025-01-04T01:10:34.049",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614514,1735953034060,-500.0,0.00011238,2,"2025-01-04T01:10:34.060",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614515,1735953034071,-500.0,0.00011238,2,"2025-01-04T01:10:34.071",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614516,1735953034082,-776.67,0.00011238,2,"2025-01-04T01:10:34.082",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614517,1735953034095,-596.88,0.00011238,2,"2025-01-04T01:10:34.095",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614518,1735953034107,-722.13,0.00011238,2,"2025-01-04T01:10:34.107",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614519,1735953034118,-651.13,0.00011238,2,"2025-01-04T01:10:34.118",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614520,1735953034128,-500.0,0.00011238,2,"2025-01-04T01:10:34.128",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614521,1735953034139,-500.0,0.00011238,2,"2025-01-04T01:10:34.139",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614522,1735953034150,-1007.24,0.00011238,2,"2025-01-04T01:10:34.150",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614523,1735953034160,-625.44,0.00011238,2,"2025-01-04T01:10:34.160",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614524,1735953034173,-500.0,0.00011238,2,"2025-01-04T01:10:34.173",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614525,1735953034183,-2942.0,0.00011238,2,"2025-01-04T01:10:34.183",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614526,1735953034194,-1132.8,0.00011238,2,"2025-01-04T01:10:34.194",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614527,1735953034204,-728.03,0.00011238,2,"2025-01-04T01:10:34.204",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614528,1735953034215,-1010.66,0.00011238,2,"2025-01-04T01:10:34.215",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614529,1735953034226,-638.04,0.00011238,2,"2025-01-04T01:10:34.226",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614530,1735953034236,-500.0,0.00011238,2,"2025-01-04T01:10:34.236",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614531,1735953034247,-1084.91,0.00011238,2,"2025-01-04T01:10:34.247",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614532,1735953034256,-1023.13,0.00011238,2,"2025-01-04T01:10:34.256",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614533,1735953034267,-2065.7,0.00011238,2,"2025-01-04T01:10:34.267",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614534,1735953034277,-500.0,0.00011238,2,"2025-01-04T01:10:34.277",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614535,1735953034287,-665.59,0.00011238,2,"2025-01-04T01:10:34.287",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614536,1735953034297,-890.99,0.00011238,2,"2025-01-04T01:10:34.297",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614537,1735953034307,-212.62,0.00011238,2,"2025-01-04T01:10:34.307",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614538,1735953034320,-809.54,0.00011238,2,"2025-01-04T01:10:34.320",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614539,1735953034330,-500.0,0.00011238,2,"2025-01-04T01:10:34.330",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614540,1735953034340,-500.0,0.00011238,2,"2025-01-04T01:10:34.340",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614541,1735953034350,-692.43,0.00011238,2,"2025-01-04T01:10:34.350",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614542,1735953034360,-865.11,0.00011259,2,"2025-01-04T01:10:34.360",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614543,1735953034370,-500.0,0.00011259,2,"2025-01-04T01:10:34.370",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614544,1735953034380,-1221.81,0.00011259,2,"2025-01-04T01:10:34.380",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614545,1735953034392,-500.0,0.00011259,2,"2025-01-04T01:10:34.392",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614546,1735953034404,-925.48,0.00011259,2,"2025-01-04T01:10:34.404",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614547,1735953034414,-3874.45,0.00011259,2,"2025-01-04T01:10:34.414",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614548,1735953034424,-500.0,0.00011259,2,"2025-01-04T01:10:34.424",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614549,1735953034435,-500.0,0.00011259,2,"2025-01-04T01:10:34.435",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614550,1735953034445,-641.64,0.00011259,2,"2025-01-04T01:10:34.445",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614551,1735953034455,-1441.16,0.00011259,2,"2025-01-04T01:10:34.455",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614552,1735953034464,-1205.62102003,0.00011259,2,"2025-01-04T01:10:34.464",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614553,1735953034477,-904.32897997,0.00011259,2,"2025-01-04T01:10:34.477",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614554,1735953034487,-500.0,0.00011259,2,"2025-01-04T01:10:34.487",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614555,1735953034497,-500.0,0.00011259,2,"2025-01-04T01:10:34.497",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614556,1735953034507,-721.71,0.00011259,2,"2025-01-04T01:10:34.507",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614557,1735953034517,-843.41,0.00011259,2,"2025-01-04T01:10:34.517",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614558,1735953034526,-537.75,0.00011259,2,"2025-01-04T01:10:34.526",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614559,1735953034536,-437.61,0.00011342,2,"2025-01-04T01:10:34.536",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614560,1735953034546,-771.63,0.00011342,2,"2025-01-04T01:10:34.546",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614561,1735953034555,-771.63,0.00011342,2,"2025-01-04T01:10:34.555",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614562,1735953034565,-437.61,0.00011342,2,"2025-01-04T01:10:34.565",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614563,1735953034574,-770.88,0.00011342,2,"2025-01-04T01:10:34.574",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614564,1735953034584,-437.4,0.00011342,2,"2025-01-04T01:10:34.584",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614565,1735953034594,-5000.0,0.00011411,2,"2025-01-04T01:10:34.594",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614566,1735953034604,-371.2847,0.00011412,2,"2025-01-04T01:10:34.604",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614567,1735953034613,-1649.1996,0.00011412,2,"2025-01-04T01:10:34.613",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614568,1735953034623,-1037.3732,0.00011412,2,"2025-01-04T01:10:34.623",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614569,1735953034633,-978.95,0.00011479,2,"2025-01-04T01:10:34.633",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614570,1735953034642,-182.83,0.00011479,2,"2025-01-04T01:10:34.642",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614571,1735953034652,-150.0,0.00011479,2,"2025-01-04T01:10:34.652",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614572,1735953034661,-158.4,0.00011479,2,"2025-01-04T01:10:34.661",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614573,1735953034670,-150.0,0.00011479,2,"2025-01-04T01:10:34.670",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614574,1735953034680,-978.95,0.00011479,2,"2025-01-04T01:10:34.680",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614575,1735953034692,-150.0,0.00011479,2,"2025-01-04T01:10:34.692",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614576,1735953034704,-182.83,0.00011479,2,"2025-01-04T01:10:34.704",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614577,1735953034718,-150.0,0.00011479,2,"2025-01-04T01:10:34.718",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614578,1735953034730,-475.73,0.00011479,2,"2025-01-04T01:10:34.730",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614579,1735953034740,-150.0,0.00011479,2,"2025-01-04T01:10:34.740",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614580,1735953034750,-182.83,0.00011479,2,"2025-01-04T01:10:34.750",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614581,1735953034759,-182.83,0.00011479,2,"2025-01-04T01:10:34.759",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614582,1735953034770,-181.09,0.00011479,2,"2025-01-04T01:10:34.770",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614583,1735953034780,-500.0,0.00011509,2,"2025-01-04T01:10:34.780",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614584,1735953034790,-1196.85,0.00011509,2,"2025-01-04T01:10:34.790",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614585,1735953034800,-1166.32,0.00011509,2,"2025-01-04T01:10:34.800",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614586,1735953034810,-577.84,0.00011509,2,"2025-01-04T01:10:34.810",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614587,1735953034820,-1112.27,0.00011509,2,"2025-01-04T01:10:34.820",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614588,1735953034829,-500.0,0.00011509,2,"2025-01-04T01:10:34.829",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614589,1735953034841,-1316.86,0.00011509,2,"2025-01-04T01:10:34.841",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614590,1735953034850,-500.0,0.00011509,2,"2025-01-04T01:10:34.850",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614591,1735953034860,-500.0,0.00011509,2,"2025-01-04T01:10:34.860",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614592,1735953034870,-500.0,0.00011509,2,"2025-01-04T01:10:34.870",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614593,1735953034879,-614.08295771,0.00011509,2,"2025-01-04T01:10:34.879",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614594,1735953034888,-500.0,0.00011509,2,"2025-01-04T01:10:34.888",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614595,1735953034898,-500.0,0.00011509,2,"2025-01-04T01:10:34.898",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614596,1735953034907,-500.0,0.0001151,2,"2025-01-04T01:10:34.907",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614597,1735953034917,-500.0,0.0001151,2,"2025-01-04T01:10:34.917",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614598,1735953034926,-500.0,0.0001151,2,"2025-01-04T01:10:34.926",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614599,1735953034936,-500.0,0.0001151,2,"2025-01-04T01:10:34.936",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614600,1735953034946,-500.0,0.0001151,2,"2025-01-04T01:10:34.946",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614601,1735953034956,-500.0,0.0001151,2,"2025-01-04T01:10:34.956",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614602,1735953034965,-500.0,0.0001151,2,"2025-01-04T01:10:34.965",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614603,1735953034974,-500.0,0.0001151,2,"2025-01-04T01:10:34.974",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614604,1735953034984,-500.0,0.0001151,2,"2025-01-04T01:10:34.984",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614605,1735953034994,-500.0,0.0001151,2,"2025-01-04T01:10:34.994",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614606,1735953035003,-500.0,0.0001151,2,"2025-01-04T01:10:35.003",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614607,1735953035012,-500.0,0.0001151,2,"2025-01-04T01:10:35.012",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614608,1735953035022,-500.0,0.0001151,2,"2025-01-04T01:10:35.022",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614609,1735953035031,-500.0,0.0001151,2,"2025-01-04T01:10:35.031",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614610,1735953035041,-215.09055352,0.0001151,2,"2025-01-04T01:10:35.041",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614611,1735953035050,-606.03,0.0001151,2,"2025-01-04T01:10:35.050",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614612,1735953035060,-525.64,0.0001151,2,"2025-01-04T01:10:35.060",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614613,1735953035069,-500.0,0.0001151,2,"2025-01-04T01:10:35.069",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614614,1735953035078,-500.0,0.0001151,2,"2025-01-04T01:10:35.078",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614615,1735953035089,-543.05,0.0001151,2,"2025-01-04T01:10:35.089",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614616,1735953035100,-500.0,0.0001151,2,"2025-01-04T01:10:35.100",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614617,1735953035111,-540.83,0.0001151,2,"2025-01-04T01:10:35.111",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614618,1735953035120,-542.61,0.0001151,2,"2025-01-04T01:10:35.120",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614619,1735953035130,-500.0,0.0001151,2,"2025-01-04T01:10:35.130",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614620,1735953035139,-500.0,0.0001151,2,"2025-01-04T01:10:35.139",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614621,1735953035148,-500.0,0.0001151,2,"2025-01-04T01:10:35.148",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614622,1735953035158,-500.0,0.0001151,2,"2025-01-04T01:10:35.158",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614623,1735953035167,-500.0,0.0001151,2,"2025-01-04T01:10:35.167",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614624,1735953035176,-500.0,0.0001151,2,"2025-01-04T01:10:35.176",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614625,1735953035185,-500.0,0.0001151,2,"2025-01-04T01:10:35.185",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614626,1735953035195,-500.0,0.0001151,2,"2025-01-04T01:10:35.195",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614627,1735953035204,-500.0,0.0001151,2,"2025-01-04T01:10:35.204",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614628,1735953035213,-603.22,0.0001151,2,"2025-01-04T01:10:35.213",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614629,1735953035222,-500.0,0.0001151,2,"2025-01-04T01:10:35.222",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614630,1735953035231,-500.0,0.0001151,2,"2025-01-04T01:10:35.231",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614631,1735953035240,-556.41,0.0001151,2,"2025-01-04T01:10:35.240",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614632,1735953035446,-500.0,0.0001151,2,"2025-01-04T01:10:35.446",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614633,1735953035456,-500.0,0.0001151,2,"2025-01-04T01:10:35.456",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614634,1735953035466,-500.0,0.0001151,2,"2025-01-04T01:10:35.466",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614635,1735953035475,-500.0,0.0001151,2,"2025-01-04T01:10:35.475",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614636,1735953035483,-500.0,0.0001151,2,"2025-01-04T01:10:35.483",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614637,1735953035493,-500.0,0.0001151,2,"2025-01-04T01:10:35.493",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614638,1735953035502,-500.0,0.0001151,2,"2025-01-04T01:10:35.502",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614639,1735953035511,-500.0,0.0001151,2,"2025-01-04T01:10:35.511",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614640,1735953035520,-500.0,0.0001151,2,"2025-01-04T01:10:35.520",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614641,1735953035530,-500.0,0.0001151,2,"2025-01-04T01:10:35.530",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614642,1735953035539,-500.0,0.0001151,2,"2025-01-04T01:10:35.539",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614643,1735953035548,-500.0,0.0001151,2,"2025-01-04T01:10:35.548",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614644,1735953035557,-500.0,0.0001151,2,"2025-01-04T01:10:35.557",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614645,1735953035566,-500.0,0.0001151,2,"2025-01-04T01:10:35.566",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614646,1735953035576,-248.33188066,0.0001151,2,"2025-01-04T01:10:35.576",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614647,1735953035590,-251.66811934,0.0001151,2,"2025-01-04T01:10:35.590",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614648,1735953035600,-584.34,0.0001151,2,"2025-01-04T01:10:35.600",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614649,1735953035609,-500.0,0.0001151,2,"2025-01-04T01:10:35.609",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614650,1735953035618,-500.0,0.0001151,2,"2025-01-04T01:10:35.618",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614651,1735953035627,-500.0,0.0001151,2,"2025-01-04T01:10:35.627",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614652,1735953035636,-500.0,0.0001151,2,"2025-01-04T01:10:35.636",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614653,1735953035645,-500.0,0.0001151,2,"2025-01-04T01:10:35.645",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614654,1735953035655,-500.0,0.0001151,2,"2025-01-04T01:10:35.655",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614655,1735953035664,-500.0,0.0001151,2,"2025-01-04T01:10:35.664",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614656,1735953035673,-536.8,0.0001151,2,"2025-01-04T01:10:35.673",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614657,1735953035682,-500.0,0.0001151,2,"2025-01-04T01:10:35.682",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614658,1735953035691,-500.0,0.0001151,2,"2025-01-04T01:10:35.691",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614659,1735953035701,-500.0,0.0001151,2,"2025-01-04T01:10:35.701",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614660,1735953035710,-500.0,0.0001151,2,"2025-01-04T01:10:35.710",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614661,1735953035719,-500.0,0.0001151,2,"2025-01-04T01:10:35.719",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614662,1735953035729,-500.0,0.0001151,2,"2025-01-04T01:10:35.729",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614663,1735953035738,-500.0,0.0001151,2,"2025-01-04T01:10:35.738",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614664,1735953035747,-500.0,0.0001151,2,"2025-01-04T01:10:35.747",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614665,1735953035756,-391.33684317,0.0001151,2,"2025-01-04T01:10:35.756",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614666,1735953035765,-500.0,0.0001151,2,"2025-01-04T01:10:35.765",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614667,1735953035774,-500.0,0.0001151,2,"2025-01-04T01:10:35.774",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614668,1735953035783,-257.23,0.0001151,2,"2025-01-04T01:10:35.783",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614669,1735953035792,-500.0,0.0001151,2,"2025-01-04T01:10:35.792",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614670,1735953035802,-500.0,0.0001151,2,"2025-01-04T01:10:35.802",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614671,1735953035812,-500.0,0.0001151,2,"2025-01-04T01:10:35.812",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614672,1735953035821,-500.0,0.0001151,2,"2025-01-04T01:10:35.821",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614673,1735953035832,-767.42,0.0001151,2,"2025-01-04T01:10:35.832",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614674,1735953035843,-500.0,0.0001151,2,"2025-01-04T01:10:35.843",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614675,1735953035852,-500.0,0.0001151,2,"2025-01-04T01:10:35.852",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614676,1735953035860,-500.0,0.0001151,2,"2025-01-04T01:10:35.860",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614677,1735953035869,-500.0,0.0001151,2,"2025-01-04T01:10:35.869",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614678,1735953035878,-500.0,0.0001151,2,"2025-01-04T01:10:35.878",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614679,1735953035887,-500.0,0.0001151,2,"2025-01-04T01:10:35.887",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614680,1735953035896,-500.0,0.0001151,2,"2025-01-04T01:10:35.896",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614681,1735953035905,-500.0,0.0001151,2,"2025-01-04T01:10:35.905",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614682,1735953035913,-500.0,0.0001151,2,"2025-01-04T01:10:35.913",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614683,1735953035922,-500.0,0.0001151,2,"2025-01-04T01:10:35.922",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614684,1735953035931,-667.45,0.0001151,2,"2025-01-04T01:10:35.931",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614685,1735953035940,-500.0,0.0001151,2,"2025-01-04T01:10:35.940",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614686,1735953035949,-500.0,0.0001151,2,"2025-01-04T01:10:35.949",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614687,1735953035958,-500.0,0.0001151,2,"2025-01-04T01:10:35.958",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614688,1735953035967,-500.0,0.0001151,2,"2025-01-04T01:10:35.967",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614689,1735953035976,-500.0,0.0001151,2,"2025-01-04T01:10:35.976",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614690,1735953035984,-500.0,0.0001151,2,"2025-01-04T01:10:35.984",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614691,1735953035993,-500.0,0.0001151,2,"2025-01-04T01:10:35.993",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614692,1735953036002,-256.32836562,0.0001151,2,"2025-01-04T01:10:36.002",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614693,1735953036014,-243.67163438,0.0001151,2,"2025-01-04T01:10:36.014",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614694,1735953036022,-500.0,0.0001151,2,"2025-01-04T01:10:36.022",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614695,1735953036031,-500.0,0.0001151,2,"2025-01-04T01:10:36.031",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614696,1735953036040,-500.0,0.0001151,2,"2025-01-04T01:10:36.040",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614697,1735953036049,-500.0,0.0001151,2,"2025-01-04T01:10:36.049",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614698,1735953036058,-500.0,0.0001151,2,"2025-01-04T01:10:36.058",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614699,1735953036067,-500.0,0.0001151,2,"2025-01-04T01:10:36.067",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614700,1735953036084,-500.0,0.0001151,2,"2025-01-04T01:10:36.084",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614701,1735953036094,-500.0,0.0001151,2,"2025-01-04T01:10:36.094",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614702,1735953036104,-500.0,0.0001151,2,"2025-01-04T01:10:36.104",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614703,1735953036113,-500.0,0.0001151,2,"2025-01-04T01:10:36.113",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614704,1735953036122,-500.0,0.0001151,2,"2025-01-04T01:10:36.122",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614705,1735953036130,-500.0,0.0001151,2,"2025-01-04T01:10:36.130",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614706,1735953036139,-500.0,0.0001151,2,"2025-01-04T01:10:36.139",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614707,1735953036148,-500.0,0.0001151,2,"2025-01-04T01:10:36.148",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614708,1735953036158,-500.0,0.0001151,2,"2025-01-04T01:10:36.158",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614709,1735953036167,-500.0,0.0001151,2,"2025-01-04T01:10:36.167",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614710,1735953036176,-500.0,0.0001151,2,"2025-01-04T01:10:36.176",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614711,1735953036185,-748.87,0.0001151,2,"2025-01-04T01:10:36.185",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614712,1735953036194,-500.0,0.0001151,2,"2025-01-04T01:10:36.194",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614713,1735953036203,-500.0,0.0001151,2,"2025-01-04T01:10:36.203",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614714,1735953036213,-500.0,0.0001151,2,"2025-01-04T01:10:36.213",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614715,1735953036222,-500.0,0.0001151,2,"2025-01-04T01:10:36.222",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614716,1735953036236,-500.0,0.0001151,2,"2025-01-04T01:10:36.236",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614717,1735953036245,-603.05,0.0001151,2,"2025-01-04T01:10:36.245",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614718,1735953036255,-500.0,0.0001151,2,"2025-01-04T01:10:36.255",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614719,1735953036264,-500.0,0.00011511,2,"2025-01-04T01:10:36.264",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614720,1735953036273,-500.0,0.00011511,2,"2025-01-04T01:10:36.273",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614721,1735953036283,-500.0,0.00011511,2,"2025-01-04T01:10:36.283",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614722,1735953036293,-500.0,0.00011511,2,"2025-01-04T01:10:36.293",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614723,1735953036303,-500.0,0.00011511,2,"2025-01-04T01:10:36.303",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614724,1735953036313,-518.58,0.00011511,2,"2025-01-04T01:10:36.313",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614725,1735953036326,-612.57,0.00011511,2,"2025-01-04T01:10:36.326",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614726,1735953036337,-500.0,0.00011511,2,"2025-01-04T01:10:36.337",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614727,1735953036347,-500.0,0.00011511,2,"2025-01-04T01:10:36.347",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614728,1735953036356,-500.0,0.00011511,2,"2025-01-04T01:10:36.356",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614729,1735953036367,-500.0,0.00011511,2,"2025-01-04T01:10:36.367",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614730,1735953036377,-553.58,0.00011511,2,"2025-01-04T01:10:36.377",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614731,1735953036386,-500.0,0.00011511,2,"2025-01-04T01:10:36.386",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614732,1735953036396,-500.0,0.00011511,2,"2025-01-04T01:10:36.396",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614733,1735953036407,-500.0,0.00011511,2,"2025-01-04T01:10:36.407",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614734,1735953036416,-500.0,0.00011511,2,"2025-01-04T01:10:36.416",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614735,1735953036425,-500.0,0.00011511,2,"2025-01-04T01:10:36.425",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614736,1735953036435,-500.0,0.00011511,2,"2025-01-04T01:10:36.435",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614737,1735953036444,-576.84,0.00011511,2,"2025-01-04T01:10:36.444",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614738,1735953036454,-803.15,0.00011511,2,"2025-01-04T01:10:36.454",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614739,1735953036463,-500.0,0.00011511,2,"2025-01-04T01:10:36.463",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614740,1735953036472,-500.0,0.00011511,2,"2025-01-04T01:10:36.472",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614741,1735953036482,-500.0,0.00011511,2,"2025-01-04T01:10:36.482",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614742,1735953036492,-500.0,0.00011511,2,"2025-01-04T01:10:36.492",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614743,1735953036501,-500.0,0.00011511,2,"2025-01-04T01:10:36.501",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614744,1735953036511,-500.0,0.00011511,2,"2025-01-04T01:10:36.511",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614745,1735953036520,-500.0,0.00011511,2,"2025-01-04T01:10:36.520",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614746,1735953036529,-500.0,0.00011511,2,"2025-01-04T01:10:36.529",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614747,1735953036539,-500.0,0.00011511,2,"2025-01-04T01:10:36.539",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614748,1735953036549,-500.0,0.00011511,2,"2025-01-04T01:10:36.549",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614749,1735953036558,-500.0,0.00011511,2,"2025-01-04T01:10:36.558",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614750,1735953036567,-500.0,0.00011511,2,"2025-01-04T01:10:36.567",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614751,1735953036576,-500.0,0.00011511,2,"2025-01-04T01:10:36.576",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614752,1735953036587,-500.0,0.00011511,2,"2025-01-04T01:10:36.587",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614753,1735953036597,-500.0,0.00011511,2,"2025-01-04T01:10:36.597",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614754,1735953036606,-500.0,0.00011511,2,"2025-01-04T01:10:36.606",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614755,1735953036615,-500.0,0.00011511,2,"2025-01-04T01:10:36.615",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614756,1735953036625,-500.0,0.00011511,2,"2025-01-04T01:10:36.625",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614757,1735953036634,-262.945933,0.00011511,2,"2025-01-04T01:10:36.634",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614758,1735953036644,-500.0,0.00011511,2,"2025-01-04T01:10:36.644",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614759,1735953036653,-500.0,0.00011511,2,"2025-01-04T01:10:36.653",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614760,1735953036663,-156.30118487,0.00011511,2,"2025-01-04T01:10:36.663",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614761,1735953036672,-500.0,0.00011511,2,"2025-01-04T01:10:36.672",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614762,1735953036681,-2829.61,0.00011511,2,"2025-01-04T01:10:36.681",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614763,1735953036690,-500.0,0.00011511,2,"2025-01-04T01:10:36.690",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614764,1735953036700,-500.0,0.00011511,2,"2025-01-04T01:10:36.700",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614765,1735953036710,-500.0,0.00011511,2,"2025-01-04T01:10:36.710",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614766,1735953036720,-500.0,0.00011511,2,"2025-01-04T01:10:36.720",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614767,1735953036729,-353.280104,0.00011511,2,"2025-01-04T01:10:36.729",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614768,1735953036739,-576.08,0.00011511,2,"2025-01-04T01:10:36.739",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614769,1735953036749,-626.98,0.00011511,2,"2025-01-04T01:10:36.749",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614770,1735953036758,-500.0,0.00011511,2,"2025-01-04T01:10:36.758",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614771,1735953036767,-500.0,0.00011511,2,"2025-01-04T01:10:36.767",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614772,1735953036776,-500.0,0.00011511,2,"2025-01-04T01:10:36.776",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614773,1735953036786,-500.0,0.00011511,2,"2025-01-04T01:10:36.786",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614774,1735953036795,-500.0,0.00011511,2,"2025-01-04T01:10:36.795",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614775,1735953036805,-500.0,0.00011511,2,"2025-01-04T01:10:36.805",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614776,1735953036815,-500.0,0.00011511,2,"2025-01-04T01:10:36.815",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614777,1735953036824,-500.0,0.00011511,2,"2025-01-04T01:10:36.824",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614778,1735953036833,-500.0,0.00011511,2,"2025-01-04T01:10:36.833",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614779,1735953036847,-173.46009345,0.00011511,2,"2025-01-04T01:10:36.847",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614780,1735953036858,-500.0,0.00011511,2,"2025-01-04T01:10:36.858",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614781,1735953036868,-500.0,0.00011511,2,"2025-01-04T01:10:36.868",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614782,1735953036877,-500.0,0.00011511,2,"2025-01-04T01:10:36.877",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614783,1735953036887,-500.0,0.00011511,2,"2025-01-04T01:10:36.887",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614784,1735953036896,-500.0,0.00011511,2,"2025-01-04T01:10:36.896",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614785,1735953036906,-500.0,0.00011511,2,"2025-01-04T01:10:36.906",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614786,1735953036916,-500.0,0.00011511,2,"2025-01-04T01:10:36.916",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614787,1735953036926,-1949.98,0.00011511,2,"2025-01-04T01:10:36.926",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614788,1735953036935,-500.0,0.00011511,2,"2025-01-04T01:10:36.935",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614789,1735953036945,-522.02,0.00011511,2,"2025-01-04T01:10:36.945",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614790,1735953036955,-500.0,0.00011511,2,"2025-01-04T01:10:36.955",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614791,1735953036964,-500.0,0.00011511,2,"2025-01-04T01:10:36.964",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614792,1735953036974,-747.16,0.00011511,2,"2025-01-04T01:10:36.974",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614793,1735953036983,-500.0,0.00011511,2,"2025-01-04T01:10:36.983",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614794,1735953036993,-500.0,0.00011511,2,"2025-01-04T01:10:36.993",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614795,1735953037003,-500.0,0.00011511,2,"2025-01-04T01:10:37.003",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614796,1735953037012,-500.0,0.00011511,2,"2025-01-04T01:10:37.012",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614797,1735953037022,-500.0,0.00011511,2,"2025-01-04T01:10:37.022",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614798,1735953037031,-500.0,0.00011511,2,"2025-01-04T01:10:37.031",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614799,1735953037040,-500.0,0.00011511,2,"2025-01-04T01:10:37.040",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614800,1735953037050,-500.0,0.00011511,2,"2025-01-04T01:10:37.050",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614801,1735953037059,-500.0,0.00011511,2,"2025-01-04T01:10:37.059",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614802,1735953037068,-500.0,0.00011511,2,"2025-01-04T01:10:37.068",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614803,1735953037078,-500.0,0.00011511,2,"2025-01-04T01:10:37.078",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614804,1735953037088,-500.0,0.00011511,2,"2025-01-04T01:10:37.088",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614805,1735953037098,-500.0,0.00011511,2,"2025-01-04T01:10:37.098",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614806,1735953037107,-500.0,0.00011511,2,"2025-01-04T01:10:37.107",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614807,1735953037117,-500.0,0.00011511,2,"2025-01-04T01:10:37.117",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614808,1735953037126,-500.0,0.00011511,2,"2025-01-04T01:10:37.126",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614809,1735953037135,-500.0,0.00011511,2,"2025-01-04T01:10:37.135",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614810,1735953037146,-500.0,0.00011511,2,"2025-01-04T01:10:37.146",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614811,1735953037155,-500.0,0.00011511,2,"2025-01-04T01:10:37.155",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614812,1735953037165,-601.21,0.00011511,2,"2025-01-04T01:10:37.165",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614813,1735953037174,-612.35216311,0.00011511,2,"2025-01-04T01:10:37.174",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614814,1735953037183,-500.0,0.00011511,2,"2025-01-04T01:10:37.183",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614815,1735953037192,-500.0,0.00011511,2,"2025-01-04T01:10:37.192",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614816,1735953037201,-500.0,0.00011511,2,"2025-01-04T01:10:37.201",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614817,1735953037211,-649.73,0.00011511,2,"2025-01-04T01:10:37.211",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614818,1735953037220,-500.0,0.00011511,2,"2025-01-04T01:10:37.220",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614819,1735953037229,-500.0,0.00011511,2,"2025-01-04T01:10:37.229",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614820,1735953037239,-500.0,0.00011511,2,"2025-01-04T01:10:37.239",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614821,1735953037248,-377.64766165,0.00011511,2,"2025-01-04T01:10:37.248",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614822,1735953037262,-122.35233835,0.00011511,2,"2025-01-04T01:10:37.262",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614823,1735953037272,-500.0,0.00011511,2,"2025-01-04T01:10:37.272",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614824,1735953037281,-500.0,0.00011511,2,"2025-01-04T01:10:37.281",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614825,1735953037291,-500.0,0.00011511,2,"2025-01-04T01:10:37.291",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614826,1735953037300,-534.18,0.00011511,2,"2025-01-04T01:10:37.300",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614827,1735953037312,-640.00816434,0.00011511,2,"2025-01-04T01:10:37.312",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614828,1735953037323,-500.0,0.00011511,2,"2025-01-04T01:10:37.323",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614829,1735953037332,-429.42637826,0.00011511,2,"2025-01-04T01:10:37.332",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614830,1735953037342,-500.0,0.00011511,2,"2025-01-04T01:10:37.342",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614831,1735953037352,-500.0,0.00011511,2,"2025-01-04T01:10:37.352",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614832,1735953037362,-500.0,0.00011511,2,"2025-01-04T01:10:37.362",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614833,1735953037371,-500.0,0.00011511,2,"2025-01-04T01:10:37.371",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614834,1735953037380,-500.0,0.00011511,2,"2025-01-04T01:10:37.380",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614835,1735953037392,-500.0,0.00011511,2,"2025-01-04T01:10:37.392",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614836,1735953037401,-500.0,0.00011511,2,"2025-01-04T01:10:37.401",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614837,1735953037410,-500.0,0.00011511,2,"2025-01-04T01:10:37.410",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614838,1735953037420,-500.0,0.00011511,2,"2025-01-04T01:10:37.420",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614839,1735953037430,-500.0,0.00011511,2,"2025-01-04T01:10:37.430",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614840,1735953037439,-234.70447085,0.00011511,2,"2025-01-04T01:10:37.439",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614841,1735953037450,-89.86996244,0.00011511,2,"2025-01-04T01:10:37.450",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614842,1735953037459,-500.0,0.00011511,2,"2025-01-04T01:10:37.459",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614843,1735953037468,-500.0,0.00011511,2,"2025-01-04T01:10:37.468",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614844,1735953037478,-500.0,0.00011511,2,"2025-01-04T01:10:37.478",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614845,1735953037487,-621.7,0.00011511,2,"2025-01-04T01:10:37.487",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614846,1735953037496,-500.0,0.00011511,2,"2025-01-04T01:10:37.496",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614847,1735953037506,-288.43003756,0.00011511,2,"2025-01-04T01:10:37.506",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614848,1735953037522,-211.56996244,0.00011511,2,"2025-01-04T01:10:37.522",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614849,1735953037531,-500.0,0.00011511,2,"2025-01-04T01:10:37.531",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614850,1735953037540,-54.82414519,0.00011511,2,"2025-01-04T01:10:37.540",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614851,1735953037552,-724.23585481,0.00011511,2,"2025-01-04T01:10:37.552",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614852,1735953037562,-132.67414519,0.00011511,2,"2025-01-04T01:10:37.562",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614853,1735953037575,-367.32585481,0.00011511,2,"2025-01-04T01:10:37.575",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614854,1735953037585,-1142.25,0.00011511,2,"2025-01-04T01:10:37.585",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614855,1735953037597,-500.0,0.00011511,2,"2025-01-04T01:10:37.597",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614856,1735953037606,-500.0,0.00011511,2,"2025-01-04T01:10:37.606",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614857,1735953037616,-1497.67,0.00011511,2,"2025-01-04T01:10:37.616",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614858,1735953037626,-500.0,0.00011511,2,"2025-01-04T01:10:37.626",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614859,1735953037635,-466.01716719,0.00011511,2,"2025-01-04T01:10:37.635",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614860,1735953037675,-33.98283281,0.00011511,2,"2025-01-04T01:10:37.675",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614861,1735953037684,-500.0,0.00011511,2,"2025-01-04T01:10:37.684",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614862,1735953037694,-557.55,0.00011511,2,"2025-01-04T01:10:37.694",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614863,1735953037703,-2579.98749606,0.00011511,2,"2025-01-04T01:10:37.703",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614864,1735953037737,-222.38250394,0.00011511,2,"2025-01-04T01:10:37.737",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614865,1735953037747,-500.0,0.00011511,2,"2025-01-04T01:10:37.747",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614866,1735953037757,-1155.21,0.00011511,2,"2025-01-04T01:10:37.757",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614867,1735953037766,-500.0,0.00011511,2,"2025-01-04T01:10:37.766",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614868,1735953037776,-500.0,0.00011511,2,"2025-01-04T01:10:37.776",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614869,1735953037785,-417.36146749,0.00011511,2,"2025-01-04T01:10:37.785",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614871,1735953039172,-1320.88,0.00011238,2,"2025-01-04T01:10:39.172",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614872,1735953039182,-82.63853251,0.00011511,2,"2025-01-04T01:10:39.182",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614873,1735953039192,-500.0,0.00011511,2,"2025-01-04T01:10:39.192",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614874,1735953039201,-3197.29,0.00011511,2,"2025-01-04T01:10:39.201",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614875,1735953039210,-500.0,0.00011511,2,"2025-01-04T01:10:39.210",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614876,1735953039219,-1958.44,0.00011511,2,"2025-01-04T01:10:39.219",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614877,1735953039229,-500.0,0.00011511,2,"2025-01-04T01:10:39.229",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614878,1735953039238,-500.0,0.00011511,2,"2025-01-04T01:10:39.238",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614879,1735953039247,-500.0,0.00011511,2,"2025-01-04T01:10:39.247",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614880,1735953039256,-500.0,0.00011511,2,"2025-01-04T01:10:39.256",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614881,1735953039265,-1898.81,0.00011511,2,"2025-01-04T01:10:39.265",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614882,1735953039275,-500.0,0.00011511,2,"2025-01-04T01:10:39.275",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614883,1735953039284,-500.0,0.00011511,2,"2025-01-04T01:10:39.284",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614884,1735953039293,-2391.16,0.00011511,2,"2025-01-04T01:10:39.293",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614885,1735953039303,-500.0,0.00011511,2,"2025-01-04T01:10:39.303",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614886,1735953039313,-500.0,0.00011511,2,"2025-01-04T01:10:39.313",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614887,1735953039325,-500.0,0.00011511,2,"2025-01-04T01:10:39.325",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614888,1735953039334,-500.0,0.00011511,2,"2025-01-04T01:10:39.334",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614889,1735953039346,-9042.91,0.00011511,2,"2025-01-04T01:10:39.346",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614890,1735953039355,-500.0,0.00011511,2,"2025-01-04T01:10:39.355",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614891,1735953039366,-500.0,0.00011511,2,"2025-01-04T01:10:39.366",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614892,1735953039376,-2472.55,0.00011511,2,"2025-01-04T01:10:39.376",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614893,1735953039385,-500.0,0.00011511,2,"2025-01-04T01:10:39.385",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614894,1735953039395,-500.0,0.00011511,2,"2025-01-04T01:10:39.395",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614895,1735953039404,-500.0,0.00011511,2,"2025-01-04T01:10:39.404",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614896,1735953039413,-500.0,0.00011511,2,"2025-01-04T01:10:39.413",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614897,1735953039423,-500.0,0.00011511,2,"2025-01-04T01:10:39.423",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614898,1735953039432,-500.0,0.00011511,2,"2025-01-04T01:10:39.432",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614899,1735953039441,-5417.17,0.00011511,2,"2025-01-04T01:10:39.441",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614900,1735953039451,-500.0,0.00011511,2,"2025-01-04T01:10:39.451",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614901,1735953039462,-503.08,0.00011511,2,"2025-01-04T01:10:39.462",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614902,1735953039471,-500.0,0.00011511,2,"2025-01-04T01:10:39.471",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614903,1735953039481,-500.0,0.00011512,2,"2025-01-04T01:10:39.481",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614904,1735953039492,-510.88,0.00011512,2,"2025-01-04T01:10:39.492",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614905,1735953039502,-582.93,0.00011512,2,"2025-01-04T01:10:39.502",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614906,1735953039511,-500.0,0.00011512,2,"2025-01-04T01:10:39.511",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614907,1735953039520,-500.0,0.00011512,2,"2025-01-04T01:10:39.520",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614908,1735953039530,-500.0,0.00011512,2,"2025-01-04T01:10:39.530",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614909,1735953039539,-500.0,0.00011512,2,"2025-01-04T01:10:39.539",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614910,1735953039548,-194.48,0.00011512,2,"2025-01-04T01:10:39.548",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614911,1735953039557,-594.14,0.00011512,2,"2025-01-04T01:10:39.557",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614912,1735953039566,-500.0,0.00011512,2,"2025-01-04T01:10:39.566",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614913,1735953039575,-500.0,0.00011512,2,"2025-01-04T01:10:39.575",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614914,1735953039585,-500.0,0.00011512,2,"2025-01-04T01:10:39.585",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614915,1735953039595,-500.0,0.00011512,2,"2025-01-04T01:10:39.595",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614916,1735953039604,-500.0,0.00011512,2,"2025-01-04T01:10:39.604",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614917,1735953039615,-604.63,0.00011512,2,"2025-01-04T01:10:39.615",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614918,1735953039624,-500.0,0.00011512,2,"2025-01-04T01:10:39.624",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614919,1735953039634,-500.0,0.00011512,2,"2025-01-04T01:10:39.634",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614920,1735953039644,-500.0,0.00011512,2,"2025-01-04T01:10:39.644",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614921,1735953039653,-500.0,0.00011512,2,"2025-01-04T01:10:39.653",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614922,1735953039662,-421.03083794,0.00011512,2,"2025-01-04T01:10:39.662",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614923,1735953039671,-195.68765351,0.00011512,2,"2025-01-04T01:10:39.671",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614924,1735953039681,-500.0,0.00011512,2,"2025-01-04T01:10:39.681",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614925,1735953039690,-500.0,0.00011512,2,"2025-01-04T01:10:39.690",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614926,1735953039699,-121.39297602,0.00011512,2,"2025-01-04T01:10:39.699",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614927,1735953039719,-378.60702398,0.00011512,2,"2025-01-04T01:10:39.719",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614928,1735953039728,-500.0,0.00011512,2,"2025-01-04T01:10:39.728",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614929,1735953039737,-500.0,0.00011512,2,"2025-01-04T01:10:39.737",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614930,1735953039747,-500.0,0.00011512,2,"2025-01-04T01:10:39.747",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614931,1735953039756,-525.69,0.00011512,2,"2025-01-04T01:10:39.756",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614932,1735953039765,-500.0,0.00011512,2,"2025-01-04T01:10:39.765",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614933,1735953039774,-500.0,0.00011512,2,"2025-01-04T01:10:39.774",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614934,1735953039785,-500.0,0.00011512,2,"2025-01-04T01:10:39.785",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614935,1735953039794,-438.35159371,0.00011512,2,"2025-01-04T01:10:39.794",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614936,1735953039808,-61.64840629,0.00011512,2,"2025-01-04T01:10:39.808",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614937,1735953039818,-500.0,0.00011512,2,"2025-01-04T01:10:39.818",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614938,1735953039827,-500.0,0.00011512,2,"2025-01-04T01:10:39.827",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614939,1735953039836,-500.0,0.00011512,2,"2025-01-04T01:10:39.836",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614940,1735953039847,-500.0,0.00011512,2,"2025-01-04T01:10:39.847",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614941,1735953039856,-500.0,0.00011512,2,"2025-01-04T01:10:39.856",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614942,1735953039865,-500.0,0.00011512,2,"2025-01-04T01:10:39.865",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614943,1735953039874,-500.0,0.00011512,2,"2025-01-04T01:10:39.874",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614944,1735953039884,-440.36,0.00011512,2,"2025-01-04T01:10:39.884",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614945,1735953039893,-500.0,0.00011512,2,"2025-01-04T01:10:39.893",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614946,1735953039902,-301.89324371,0.00011512,2,"2025-01-04T01:10:39.902",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614947,1735953039913,-198.10675629,0.00011512,2,"2025-01-04T01:10:39.913",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614948,1735953039923,-239.1145072,0.00011512,2,"2025-01-04T01:10:39.923",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614949,1735953039934,-476.1954928,0.00011512,2,"2025-01-04T01:10:39.934",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614951,1735953039943,-500.0,0.00011512,2,"2025-01-04T01:10:39.943",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614952,1735953039952,-410.79,0.00011512,2,"2025-01-04T01:10:39.952",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614953,1735953039961,-687.24,0.00011512,2,"2025-01-04T01:10:39.961",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614954,1735953039970,-500.0,0.00011512,2,"2025-01-04T01:10:39.970",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614955,1735953039979,-500.0,0.00011512,2,"2025-01-04T01:10:39.979",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614956,1735953039989,-646.73,0.00011512,2,"2025-01-04T01:10:39.989",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614957,1735953039998,-500.0,0.00011512,2,"2025-01-04T01:10:39.998",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614958,1735953040008,-608.34,0.00011512,2,"2025-01-04T01:10:40.008",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614959,1735953040019,-500.0,0.00011512,2,"2025-01-04T01:10:40.019",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614960,1735953040028,-1406.07,0.00011512,2,"2025-01-04T01:10:40.028",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614961,1735953040037,-500.0,0.00011512,2,"2025-01-04T01:10:40.037",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614962,1735953040046,-500.0,0.00011512,2,"2025-01-04T01:10:40.046",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614963,1735953040055,-500.0,0.00011512,2,"2025-01-04T01:10:40.055",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614964,1735953040064,-500.0,0.00011512,2,"2025-01-04T01:10:40.064",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614965,1735953040074,-500.0,0.00011512,2,"2025-01-04T01:10:40.074",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614966,1735953040083,-500.0,0.00011512,2,"2025-01-04T01:10:40.083",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614967,1735953040093,-1072.21,0.00011512,2,"2025-01-04T01:10:40.093",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614968,1735953040103,-3421.06,0.00011512,2,"2025-01-04T01:10:40.103",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614969,1735953040111,-762.66,0.00011512,2,"2025-01-04T01:10:40.111",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614970,1735953040122,-500.0,0.00011512,2,"2025-01-04T01:10:40.122",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614971,1735953040131,-54.6718312,0.00011512,2,"2025-01-04T01:10:40.131",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614972,1735953040143,-914.9181688,0.00011512,2,"2025-01-04T01:10:40.143",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614973,1735953040153,-671.7,0.00011512,2,"2025-01-04T01:10:40.153",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614974,1735953040162,-1096.43,0.00011512,2,"2025-01-04T01:10:40.162",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614975,1735953040171,-1551.52,0.00011512,2,"2025-01-04T01:10:40.171",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614976,1735953040181,-500.0,0.00011512,2,"2025-01-04T01:10:40.181",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614977,1735953040191,-500.0,0.00011512,2,"2025-01-04T01:10:40.191",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614978,1735953040201,-500.0,0.00011512,2,"2025-01-04T01:10:40.201",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614979,1735953040210,-515.51,0.00011512,2,"2025-01-04T01:10:40.210",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614980,1735953040221,-500.0,0.00011512,2,"2025-01-04T01:10:40.221",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614981,1735953040231,-670.29,0.00011512,2,"2025-01-04T01:10:40.231",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614982,1735953040240,-500.0,0.00011512,2,"2025-01-04T01:10:40.240",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614983,1735953040249,-66.95669727,0.00011512,2,"2025-01-04T01:10:40.249",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614984,1735953040266,-550.473753,0.00011512,2,"2025-01-04T01:10:40.266",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614985,1735953040278,-301.91055826,0.00011512,2,"2025-01-04T01:10:40.278",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614986,1735953040305,-2894.16899147,0.00011512,2,"2025-01-04T01:10:40.305",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614987,1735953040318,-500.0,0.00011512,2,"2025-01-04T01:10:40.318",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614988,1735953040327,-500.0,0.00011512,2,"2025-01-04T01:10:40.327",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614989,1735953040336,-691.05,0.00011512,2,"2025-01-04T01:10:40.336",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614990,1735953040347,-500.0,0.00011512,2,"2025-01-04T01:10:40.347",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614991,1735953040357,-500.0,0.00011512,2,"2025-01-04T01:10:40.357",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614992,1735953040366,-1570.33,0.00011512,2,"2025-01-04T01:10:40.366",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614993,1735953040375,-500.0,0.00011512,2,"2025-01-04T01:10:40.375",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614994,1735953040385,-500.0,0.00011512,2,"2025-01-04T01:10:40.385",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614995,1735953040401,-500.0,0.00011512,2,"2025-01-04T01:10:40.401",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614996,1735953040411,-726.17,0.00011512,2,"2025-01-04T01:10:40.411",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614997,1735953040420,-500.0,0.00011512,2,"2025-01-04T01:10:40.420",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614998,1735953040429,-2155.54,0.00011512,2,"2025-01-04T01:10:40.429",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347614999,1735953040438,-596.94,0.00011512,2,"2025-01-04T01:10:40.438",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615000,1735953040447,-941.46,0.00011512,2,"2025-01-04T01:10:40.447",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615001,1735953040456,-1387.53,0.00011512,2,"2025-01-04T01:10:40.456",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615002,1735953040465,-500.0,0.00011512,2,"2025-01-04T01:10:40.465",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615003,1735953040474,-500.0,0.00011512,2,"2025-01-04T01:10:40.474",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615004,1735953040483,-776.67,0.00011512,2,"2025-01-04T01:10:40.483",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615005,1735953040492,-596.88,0.00011512,2,"2025-01-04T01:10:40.492",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615006,1735953040501,-722.13,0.00011512,2,"2025-01-04T01:10:40.501",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615007,1735953040510,-651.13,0.00011512,2,"2025-01-04T01:10:40.510",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615008,1735953040519,-500.0,0.00011512,2,"2025-01-04T01:10:40.519",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615009,1735953040528,-500.0,0.00011512,2,"2025-01-04T01:10:40.528",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615010,1735953040537,-1007.24,0.00011512,2,"2025-01-04T01:10:40.537",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615011,1735953040546,-625.44,0.00011512,2,"2025-01-04T01:10:40.546",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615012,1735953040555,-500.0,0.00011512,2,"2025-01-04T01:10:40.555",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615013,1735953040565,-2942.0,0.00011512,2,"2025-01-04T01:10:40.565",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615014,1735953040575,-1132.8,0.00011512,2,"2025-01-04T01:10:40.575",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615015,1735953040585,-728.03,0.00011512,2,"2025-01-04T01:10:40.585",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615016,1735953040595,-1010.66,0.00011512,2,"2025-01-04T01:10:40.595",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615017,1735953040604,-638.04,0.00011512,2,"2025-01-04T01:10:40.604",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615018,1735953040613,-500.0,0.00011512,2,"2025-01-04T01:10:40.613",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615019,1735953040623,-1084.91,0.00011512,2,"2025-01-04T01:10:40.623",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615020,1735953040634,-1023.13,0.00011512,2,"2025-01-04T01:10:40.634",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615021,1735953040644,-2065.7,0.00011512,2,"2025-01-04T01:10:40.644",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615022,1735953040654,-500.0,0.00011512,2,"2025-01-04T01:10:40.654",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615023,1735953040663,-665.59,0.00011512,2,"2025-01-04T01:10:40.663",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615024,1735953040672,-809.54,0.00011512,2,"2025-01-04T01:10:40.672",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615025,1735953040682,-500.0,0.00011512,2,"2025-01-04T01:10:40.682",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615026,1735953040692,-500.0,0.00011512,2,"2025-01-04T01:10:40.692",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615027,1735953040701,-692.43,0.00011512,2,"2025-01-04T01:10:40.701",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615028,1735953040712,-1320.88,0.00011512,2,"2025-01-04T01:10:40.712",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615029,1735953040721,-500.0,0.00011533,2,"2025-01-04T01:10:40.721",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615030,1735953040732,-1221.81,0.00011533,2,"2025-01-04T01:10:40.732",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615031,1735953040743,-500.0,0.00011533,2,"2025-01-04T01:10:40.743",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615032,1735953040752,-925.48,0.00011533,2,"2025-01-04T01:10:40.752",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615033,1735953040761,-3874.45,0.00011533,2,"2025-01-04T01:10:40.761",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615034,1735953040771,-500.0,0.00011533,2,"2025-01-04T01:10:40.771",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615035,1735953040780,-329.07,0.00011533,2,"2025-01-04T01:10:40.780",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615036,1735953040789,-641.64,0.00011533,2,"2025-01-04T01:10:40.789",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615037,1735953040799,-1441.16,0.00011533,2,"2025-01-04T01:10:40.799",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615038,1735953040809,-2109.95,0.00011533,2,"2025-01-04T01:10:40.809",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615039,1735953040818,-500.0,0.00011533,2,"2025-01-04T01:10:40.818",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615040,1735953040827,-500.0,0.00011533,2,"2025-01-04T01:10:40.827",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615041,1735953040837,-721.71,0.00011533,2,"2025-01-04T01:10:40.837",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615042,1735953040848,-843.41,0.00011533,2,"2025-01-04T01:10:40.848",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615043,1735953040857,-323.11,0.00011554,2,"2025-01-04T01:10:40.857",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615044,1735953040867,-300.0,0.00011578,2,"2025-01-04T01:10:40.867",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615045,1735953040877,-1000.0,0.00011595,2,"2025-01-04T01:10:40.877",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615046,1735953040887,-312.36,0.0001168,2,"2025-01-04T01:10:40.887",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615047,1735953040896,-500.0,0.00011726,2,"2025-01-04T01:10:40.896",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615048,1735953040906,-1196.85,0.00011783,2,"2025-01-04T01:10:40.906",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615049,1735953040915,-1166.32,0.00011783,2,"2025-01-04T01:10:40.915",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615050,1735953040925,-577.84,0.00011783,2,"2025-01-04T01:10:40.925",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615051,1735953040935,-1112.27,0.00011783,2,"2025-01-04T01:10:40.935",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615052,1735953040944,-500.0,0.00011783,2,"2025-01-04T01:10:40.944",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615053,1735953040953,-1316.86,0.00011783,2,"2025-01-04T01:10:40.953",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615054,1735953040962,-500.0,0.00011783,2,"2025-01-04T01:10:40.962",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615055,1735953040972,-500.0,0.00011783,2,"2025-01-04T01:10:40.972",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615056,1735953040981,-500.0,0.00011783,2,"2025-01-04T01:10:40.981",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615057,1735953040991,-500.0,0.00011784,2,"2025-01-04T01:10:40.991",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615058,1735953041000,-500.0,0.00011784,2,"2025-01-04T01:10:41.000",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615059,1735953041009,-525.64,0.00011784,2,"2025-01-04T01:10:41.009",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615060,1735953041018,-500.0,0.00011784,2,"2025-01-04T01:10:41.018",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615061,1735953041029,-543.05,0.00011784,2,"2025-01-04T01:10:41.029",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615062,1735953041038,-542.61,0.00011784,2,"2025-01-04T01:10:41.038",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615063,1735953041048,-307.0,0.00011784,2,"2025-01-04T01:10:41.048",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615064,1735953041057,-158.8,0.00011784,2,"2025-01-04T01:10:41.057",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615065,1735953041067,-500.0,0.00011784,2,"2025-01-04T01:10:41.067",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615066,1735953041076,-176.81,0.00011784,2,"2025-01-04T01:10:41.076",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615067,1735953041085,-500.0,0.00011784,2,"2025-01-04T01:10:41.085",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615068,1735953041095,-500.0,0.00011784,2,"2025-01-04T01:10:41.095",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615069,1735953041106,-500.0,0.00011784,2,"2025-01-04T01:10:41.106",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615070,1735953041115,-500.0,0.00011784,2,"2025-01-04T01:10:41.115",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615071,1735953041124,-500.0,0.00011784,2,"2025-01-04T01:10:41.124",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615072,1735953041134,-500.0,0.00011784,2,"2025-01-04T01:10:41.134",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615073,1735953041143,-500.0,0.00011784,2,"2025-01-04T01:10:41.143",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615074,1735953041152,-500.0,0.00011784,2,"2025-01-04T01:10:41.152",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615075,1735953041161,-500.0,0.00011784,2,"2025-01-04T01:10:41.161",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615076,1735953041171,-584.34,0.00011784,2,"2025-01-04T01:10:41.171",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615077,1735953041180,-500.0,0.00011784,2,"2025-01-04T01:10:41.180",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615078,1735953041191,-500.0,0.00011784,2,"2025-01-04T01:10:41.191",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615079,1735953041201,-500.0,0.00011784,2,"2025-01-04T01:10:41.201",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615080,1735953041211,-536.8,0.00011784,2,"2025-01-04T01:10:41.211",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615081,1735953041220,-500.0,0.00011784,2,"2025-01-04T01:10:41.220",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615082,1735953041229,-500.0,0.00011784,2,"2025-01-04T01:10:41.229",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615083,1735953041238,-500.0,0.00011784,2,"2025-01-04T01:10:41.238",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615084,1735953041247,-500.0,0.00011784,2,"2025-01-04T01:10:41.247",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615085,1735953041256,-500.0,0.00011784,2,"2025-01-04T01:10:41.256",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615086,1735953041265,-500.0,0.00011784,2,"2025-01-04T01:10:41.265",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615087,1735953041274,-500.0,0.00011784,2,"2025-01-04T01:10:41.274",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615088,1735953041283,-500.0,0.00011784,2,"2025-01-04T01:10:41.283",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615089,1735953041293,-500.0,0.00011784,2,"2025-01-04T01:10:41.293",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615090,1735953041303,-500.0,0.00011784,2,"2025-01-04T01:10:41.303",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615091,1735953041314,-500.0,0.00011784,2,"2025-01-04T01:10:41.314",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615092,1735953041327,-767.42,0.00011784,2,"2025-01-04T01:10:41.327",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615093,1735953041336,-500.0,0.00011784,2,"2025-01-04T01:10:41.336",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615094,1735953041345,-500.0,0.00011784,2,"2025-01-04T01:10:41.345",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615095,1735953041354,-500.0,0.00011784,2,"2025-01-04T01:10:41.354",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615096,1735953041365,-500.0,0.00011784,2,"2025-01-04T01:10:41.365",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615097,1735953041374,-500.0,0.00011784,2,"2025-01-04T01:10:41.374",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615098,1735953041395,-500.0,0.00011784,2,"2025-01-04T01:10:41.395",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615099,1735953041413,-500.0,0.00011784,2,"2025-01-04T01:10:41.413",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615100,1735953041422,-500.0,0.00011784,2,"2025-01-04T01:10:41.422",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615101,1735953041431,-667.45,0.00011784,2,"2025-01-04T01:10:41.431",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615102,1735953041441,-224.57,0.00011784,2,"2025-01-04T01:10:41.441",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615103,1735953041450,-500.0,0.00011784,2,"2025-01-04T01:10:41.450",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615104,1735953041459,-500.0,0.00011784,2,"2025-01-04T01:10:41.459",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615105,1735953041468,-500.0,0.00011784,2,"2025-01-04T01:10:41.468",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615106,1735953041477,-748.87,0.00011784,2,"2025-01-04T01:10:41.477",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615107,1735953041486,-500.0,0.00011784,2,"2025-01-04T01:10:41.486",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615108,1735953041494,-500.0,0.00011784,2,"2025-01-04T01:10:41.494",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615109,1735953041503,-500.0,0.00011784,2,"2025-01-04T01:10:41.503",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615110,1735953041516,-500.0,0.00011784,2,"2025-01-04T01:10:41.516",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615111,1735953041525,-603.05,0.00011784,2,"2025-01-04T01:10:41.525",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615112,1735953041534,-500.0,0.00011784,2,"2025-01-04T01:10:41.534",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615113,1735953041543,-500.0,0.00011785,2,"2025-01-04T01:10:41.543",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615114,1735953041551,-500.0,0.00011785,2,"2025-01-04T01:10:41.551",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615115,1735953041560,-500.0,0.00011785,2,"2025-01-04T01:10:41.560",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615116,1735953041569,-500.0,0.00011785,2,"2025-01-04T01:10:41.569",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615117,1735953041754,-500.0,0.00011785,2,"2025-01-04T01:10:41.754",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615118,1735953041764,-518.58,0.00011785,2,"2025-01-04T01:10:41.764",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615119,1735953041774,-500.0,0.00011785,2,"2025-01-04T01:10:41.774",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615120,1735953041783,-553.58,0.00011785,2,"2025-01-04T01:10:41.783",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615121,1735953041793,-803.15,0.00011785,2,"2025-01-04T01:10:41.793",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615122,1735953041802,-211.68,0.00011785,2,"2025-01-04T01:10:41.802",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615123,1735953041811,-500.0,0.00011785,2,"2025-01-04T01:10:41.811",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615124,1735953041821,-500.0,0.00011785,2,"2025-01-04T01:10:41.821",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615125,1735953041830,-500.0,0.00011785,2,"2025-01-04T01:10:41.830",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615126,1735953041839,-262.945933,0.00011785,2,"2025-01-04T01:10:41.839",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615127,1735953041849,-252.91346307,0.00011785,2,"2025-01-04T01:10:41.849",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615128,1735953041862,-247.08653693,0.00011785,2,"2025-01-04T01:10:41.862",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615129,1735953041871,-1092.92524862,0.00011785,2,"2025-01-04T01:10:41.871",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615130,1735953041883,-1736.68475138,0.00011785,2,"2025-01-04T01:10:41.883",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615131,1735953041892,-391.5625866,0.00011785,2,"2025-01-04T01:10:41.892",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615132,1735953041901,-353.280104,0.00011785,2,"2025-01-04T01:10:41.901",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615133,1735953041911,-504.92,0.00011785,2,"2025-01-04T01:10:41.911",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615134,1735953041920,-500.0,0.00011785,2,"2025-01-04T01:10:41.920",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615135,1735953041930,-500.0,0.00011785,2,"2025-01-04T01:10:41.930",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615136,1735953041939,-500.0,0.00011785,2,"2025-01-04T01:10:41.939",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615137,1735953041949,-500.0,0.00011785,2,"2025-01-04T01:10:41.949",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615138,1735953041958,-7.99944549,0.00011785,2,"2025-01-04T01:10:41.958",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615139,1735953042128,-492.00055451,0.00011785,2,"2025-01-04T01:10:42.128",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615140,1735953042138,-500.0,0.00011785,2,"2025-01-04T01:10:42.138",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615141,1735953042147,-593.64642251,0.00011785,2,"2025-01-04T01:10:42.147",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615142,1735953042361,-354.65628871,0.00011785,2,"2025-01-04T01:10:42.361",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615143,1735953042373,-1001.67728878,0.00011785,2,"2025-01-04T01:10:42.373",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615144,1735953042383,-747.16,0.00011785,2,"2025-01-04T01:10:42.383",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615146,1735953042394,-500.0,0.00011785,2,"2025-01-04T01:10:42.394",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615147,1735953042403,-500.0,0.00011785,2,"2025-01-04T01:10:42.403",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615148,1735953042412,-637.72,0.00011785,2,"2025-01-04T01:10:42.412",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615149,1735953042421,-500.0,0.00011785,2,"2025-01-04T01:10:42.421",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615150,1735953042431,-500.0,0.00011785,2,"2025-01-04T01:10:42.431",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615151,1735953042440,-440.72,0.00011785,2,"2025-01-04T01:10:42.440",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615152,1735953042449,-185.32,0.00011785,2,"2025-01-04T01:10:42.449",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615153,1735953042458,-500.0,0.00011785,2,"2025-01-04T01:10:42.458",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615155,1735953042468,-500.0,0.00011785,2,"2025-01-04T01:10:42.468",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615156,1735953042477,-601.21,0.00011785,2,"2025-01-04T01:10:42.477",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615157,1735953042486,-649.73,0.00011785,2,"2025-01-04T01:10:42.486",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615158,1735953042496,-500.0,0.00011785,2,"2025-01-04T01:10:42.496",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615159,1735953042505,-500.0,0.00011785,2,"2025-01-04T01:10:42.505",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615160,1735953042515,-500.0,0.00011785,2,"2025-01-04T01:10:42.515",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615161,1735953042524,-500.0,0.00011785,2,"2025-01-04T01:10:42.524",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615162,1735953042534,-500.0,0.00011785,2,"2025-01-04T01:10:42.534",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615163,1735953042543,-500.0,0.00011785,2,"2025-01-04T01:10:42.543",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615164,1735953042553,-534.18,0.00011785,2,"2025-01-04T01:10:42.553",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615165,1735953042563,-500.0,0.00011785,2,"2025-01-04T01:10:42.563",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615166,1735953042573,-500.0,0.00011785,2,"2025-01-04T01:10:42.573",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615167,1735953042583,-500.0,0.00011785,2,"2025-01-04T01:10:42.583",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615168,1735953042593,-722.93,0.00011785,2,"2025-01-04T01:10:42.593",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615169,1735953042603,-500.0,0.00011785,2,"2025-01-04T01:10:42.603",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615170,1735953042612,-621.7,0.00011785,2,"2025-01-04T01:10:42.612",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615171,1735953042622,-500.0,0.00011785,2,"2025-01-04T01:10:42.622",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615172,1735953042632,-531.28,0.00011785,2,"2025-01-04T01:10:42.632",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615173,1735953042641,-582.38,0.00011785,2,"2025-01-04T01:10:42.641",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615174,1735953042651,-779.06,0.00011785,2,"2025-01-04T01:10:42.651",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615175,1735953042661,-1142.25,0.00011785,2,"2025-01-04T01:10:42.661",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615176,1735953042671,-707.79040219,0.00011785,2,"2025-01-04T01:10:42.671",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615177,1735953042683,-789.87959781,0.00011785,2,"2025-01-04T01:10:42.683",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615178,1735953042693,-500.0,0.00011785,2,"2025-01-04T01:10:42.693",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615179,1735953042703,-500.0,0.00011785,2,"2025-01-04T01:10:42.703",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615180,1735953042712,-2802.37,0.00011785,2,"2025-01-04T01:10:42.712",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615181,1735953042721,-1155.21,0.00011785,2,"2025-01-04T01:10:42.721",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615182,1735953042731,-500.0,0.00011785,2,"2025-01-04T01:10:42.731",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615183,1735953042741,-895.78692803,0.00011785,2,"2025-01-04T01:10:42.741",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615184,1735953042752,-487.51515278,0.00011785,2,"2025-01-04T01:10:42.752",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615196,1735953043091,-258.39677627,0.0001151,2,"2025-01-04T01:10:43.091",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615200,1735953043105,-241.60322373,0.0001151,2,"2025-01-04T01:10:43.105",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615204,1735953043114,-500.0,0.00011784,2,"2025-01-04T01:10:43.114",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615206,1735953043124,-791.66385262,0.00011785,2,"2025-01-04T01:10:43.124",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615209,1735953043151,-347.5295375,0.00011785,2,"2025-01-04T01:10:43.151",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615213,1735953043212,-674.79452907,0.00011785,2,"2025-01-04T01:10:43.212",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615214,1735953043221,-500.0,0.00011785,2,"2025-01-04T01:10:43.221",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615215,1735953043231,-1958.44,0.00011785,2,"2025-01-04T01:10:43.231",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615216,1735953043239,-500.0,0.00011785,2,"2025-01-04T01:10:43.239",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615217,1735953043249,-500.0,0.00011785,2,"2025-01-04T01:10:43.249",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615218,1735953043259,-473.09,0.00011785,2,"2025-01-04T01:10:43.259",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615219,1735953043268,-1898.81,0.00011785,2,"2025-01-04T01:10:43.268",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615220,1735953043277,-500.0,0.00011785,2,"2025-01-04T01:10:43.277",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615221,1735953043286,-2391.16,0.00011785,2,"2025-01-04T01:10:43.286",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615222,1735953043295,-479.03,0.00011785,2,"2025-01-04T01:10:43.295",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615223,1735953043304,-55.56409228,0.00011785,2,"2025-01-04T01:10:43.304",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615226,1735953045984,-327.7609853,0.00011511,2,"2025-01-04T01:10:45.984",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615227,1735953045996,-172.2390147,0.00011511,2,"2025-01-04T01:10:45.996",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615228,1735953046005,-2722.21438582,0.00011785,2,"2025-01-04T01:10:46.005",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615229,1735953046156,-6265.1315219,0.00011785,2,"2025-01-04T01:10:46.156",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615230,1735953046165,-2472.55,0.00011785,2,"2025-01-04T01:10:46.165",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615231,1735953046174,-500.0,0.00011785,2,"2025-01-04T01:10:46.174",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615232,1735953046183,-415.6,0.00011785,2,"2025-01-04T01:10:46.183",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615233,1735953046192,-500.0,0.00011785,2,"2025-01-04T01:10:46.192",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615234,1735953046201,-500.0,0.00011785,2,"2025-01-04T01:10:46.201",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615235,1735953046210,-5417.17,0.00011785,2,"2025-01-04T01:10:46.210",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615236,1735953046219,-500.0,0.00011785,2,"2025-01-04T01:10:46.219",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615237,1735953046227,-500.0,0.00011785,2,"2025-01-04T01:10:46.227",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615238,1735953046236,-500.0,0.00011786,2,"2025-01-04T01:10:46.236",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615239,1735953046246,-582.93,0.00011786,2,"2025-01-04T01:10:46.246",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615240,1735953046255,-500.0,0.00011786,2,"2025-01-04T01:10:46.255",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615241,1735953046265,-500.0,0.00011786,2,"2025-01-04T01:10:46.265",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615242,1735953046274,-441.4184781,0.00011786,2,"2025-01-04T01:10:46.274",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615243,1735953046287,-58.5815219,0.00011786,2,"2025-01-04T01:10:46.287",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615244,1735953046297,-500.0,0.00011786,2,"2025-01-04T01:10:46.297",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615245,1735953046306,-594.14,0.00011786,2,"2025-01-04T01:10:46.306",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615246,1735953046320,-500.0,0.00011786,2,"2025-01-04T01:10:46.320",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615247,1735953046329,-500.0,0.00011786,2,"2025-01-04T01:10:46.329",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615249,1735953046338,-500.0,0.00011786,2,"2025-01-04T01:10:46.338",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615250,1735953046348,-500.0,0.00011786,2,"2025-01-04T01:10:46.348",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615251,1735953046358,-500.0,0.00011786,2,"2025-01-04T01:10:46.358",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615252,1735953046366,-500.0,0.00011786,2,"2025-01-04T01:10:46.366",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615253,1735953046376,-500.0,0.00011786,2,"2025-01-04T01:10:46.376",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615254,1735953046386,-500.0,0.00011786,2,"2025-01-04T01:10:46.386",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615255,1735953046399,-500.0,0.00011786,2,"2025-01-04T01:10:46.399",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615256,1735953046409,-500.0,0.00011786,2,"2025-01-04T01:10:46.409",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615257,1735953046418,-500.0,0.00011786,2,"2025-01-04T01:10:46.418",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615258,1735953046428,-279.75,0.00011786,2,"2025-01-04T01:10:46.428",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615259,1735953046438,-500.0,0.00011786,2,"2025-01-04T01:10:46.438",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615260,1735953046448,-500.0,0.00011786,2,"2025-01-04T01:10:46.448",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615261,1735953046457,-500.0,0.00011786,2,"2025-01-04T01:10:46.457",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615262,1735953046467,-500.0,0.00011786,2,"2025-01-04T01:10:46.467",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615263,1735953046476,-500.0,0.00011786,2,"2025-01-04T01:10:46.476",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615264,1735953046486,-500.0,0.00011786,2,"2025-01-04T01:10:46.486",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615266,1735953046495,-500.0,0.00011786,2,"2025-01-04T01:10:46.495",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615267,1735953046505,-500.0,0.00011786,2,"2025-01-04T01:10:46.505",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615268,1735953046514,-197.05,0.00011786,2,"2025-01-04T01:10:46.514",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615269,1735953046523,-500.0,0.00011786,2,"2025-01-04T01:10:46.523",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615270,1735953046532,-500.0,0.00011786,2,"2025-01-04T01:10:46.532",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615271,1735953046541,-500.0,0.00011786,2,"2025-01-04T01:10:46.541",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615272,1735953046550,-500.0,0.00011786,2,"2025-01-04T01:10:46.550",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615273,1735953046559,-500.0,0.00011786,2,"2025-01-04T01:10:46.559",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615274,1735953046569,-715.31,0.00011786,2,"2025-01-04T01:10:46.569",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615275,1735953046578,-342.96,0.00011786,2,"2025-01-04T01:10:46.578",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615276,1735953046587,-687.24,0.00011786,2,"2025-01-04T01:10:46.587",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615277,1735953046597,-499.96,0.00011786,2,"2025-01-04T01:10:46.597",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615278,1735953046606,-500.0,0.00011786,2,"2025-01-04T01:10:46.606",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615279,1735953046616,-646.73,0.00011786,2,"2025-01-04T01:10:46.616",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615280,1735953046625,-500.0,0.00011786,2,"2025-01-04T01:10:46.625",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615281,1735953046634,-608.34,0.00011786,2,"2025-01-04T01:10:46.634",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615282,1735953046644,-500.0,0.00011786,2,"2025-01-04T01:10:46.644",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615283,1735953046653,-500.0,0.00011786,2,"2025-01-04T01:10:46.653",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615284,1735953046663,-500.0,0.00011786,2,"2025-01-04T01:10:46.663",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615285,1735953046672,-500.0,0.00011786,2,"2025-01-04T01:10:46.672",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615286,1735953046681,-500.0,0.00011786,2,"2025-01-04T01:10:46.681",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615287,1735953046691,-500.0,0.00011786,2,"2025-01-04T01:10:46.691",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615288,1735953046700,-500.0,0.00011786,2,"2025-01-04T01:10:46.700",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615289,1735953046709,-1072.21,0.00011786,2,"2025-01-04T01:10:46.709",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615290,1735953046719,-3421.06,0.00011786,2,"2025-01-04T01:10:46.719",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615291,1735953046729,-762.66,0.00011786,2,"2025-01-04T01:10:46.729",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615292,1735953046738,-500.0,0.00011786,2,"2025-01-04T01:10:46.738",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615293,1735953046747,-969.59,0.00011786,2,"2025-01-04T01:10:46.747",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615294,1735953046756,-671.7,0.00011786,2,"2025-01-04T01:10:46.756",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615295,1735953046766,-1096.43,0.00011786,2,"2025-01-04T01:10:46.766",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615296,1735953046775,-847.13952812,0.00011786,2,"2025-01-04T01:10:46.775",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615297,1735953046788,-704.38047188,0.00011786,2,"2025-01-04T01:10:46.788",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615298,1735953046797,-500.0,0.00011786,2,"2025-01-04T01:10:46.797",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615299,1735953046806,-500.0,0.00011786,2,"2025-01-04T01:10:46.806",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615300,1735953046816,-500.0,0.00011786,2,"2025-01-04T01:10:46.816",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615301,1735953046826,-515.51,0.00011786,2,"2025-01-04T01:10:46.826",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615302,1735953046835,-500.0,0.00011786,2,"2025-01-04T01:10:46.835",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615303,1735953046845,-318.60412812,0.00011786,2,"2025-01-04T01:10:46.845",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615304,1735953046857,-351.68587188,0.00011786,2,"2025-01-04T01:10:46.857",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615305,1735953046868,-500.0,0.00011786,2,"2025-01-04T01:10:46.868",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615306,1735953046878,-3813.51,0.00011786,2,"2025-01-04T01:10:46.878",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615307,1735953046888,-500.0,0.00011786,2,"2025-01-04T01:10:46.888",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615308,1735953046897,-500.0,0.00011786,2,"2025-01-04T01:10:46.897",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615309,1735953046907,-691.05,0.00011786,2,"2025-01-04T01:10:46.907",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615310,1735953046917,-500.0,0.00011786,2,"2025-01-04T01:10:46.917",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615311,1735953046926,-500.0,0.00011786,2,"2025-01-04T01:10:46.926",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615312,1735953046936,-1570.33,0.00011786,2,"2025-01-04T01:10:46.936",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615313,1735953046946,-500.0,0.00011786,2,"2025-01-04T01:10:46.946",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615314,1735953046956,-500.0,0.00011786,2,"2025-01-04T01:10:46.956",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615315,1735953046965,-500.0,0.00011786,2,"2025-01-04T01:10:46.965",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615316,1735953046974,-726.17,0.00011786,2,"2025-01-04T01:10:46.974",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615317,1735953046983,-500.0,0.00011786,2,"2025-01-04T01:10:46.983",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615318,1735953046993,-2155.54,0.00011786,2,"2025-01-04T01:10:46.993",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615319,1735953047002,-596.94,0.00011786,2,"2025-01-04T01:10:47.002",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615320,1735953047013,-941.46,0.00011786,2,"2025-01-04T01:10:47.013",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615321,1735953047022,-1387.53,0.00011786,2,"2025-01-04T01:10:47.022",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615322,1735953047033,-500.0,0.00011786,2,"2025-01-04T01:10:47.033",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615323,1735953047042,-500.0,0.00011786,2,"2025-01-04T01:10:47.042",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615324,1735953047053,-776.67,0.00011786,2,"2025-01-04T01:10:47.053",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615325,1735953047064,-596.88,0.00011786,2,"2025-01-04T01:10:47.064",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615326,1735953047074,-722.13,0.00011786,2,"2025-01-04T01:10:47.074",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615327,1735953047083,-651.13,0.00011786,2,"2025-01-04T01:10:47.083",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615328,1735953047093,-500.0,0.00011786,2,"2025-01-04T01:10:47.093",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615329,1735953047103,-500.0,0.00011786,2,"2025-01-04T01:10:47.103",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615330,1735953047114,-1007.24,0.00011786,2,"2025-01-04T01:10:47.114",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615331,1735953047123,-625.44,0.00011786,2,"2025-01-04T01:10:47.123",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615332,1735953047134,-500.0,0.00011786,2,"2025-01-04T01:10:47.134",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615333,1735953047143,-2942.0,0.00011786,2,"2025-01-04T01:10:47.143",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615334,1735953047153,-1132.8,0.00011786,2,"2025-01-04T01:10:47.153",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615335,1735953047162,-728.03,0.00011786,2,"2025-01-04T01:10:47.162",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615336,1735953047327,-1010.66,0.00011786,2,"2025-01-04T01:10:47.327",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615337,1735953047342,-638.04,0.00011786,2,"2025-01-04T01:10:47.342",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615338,1735953047352,-500.0,0.00011786,2,"2025-01-04T01:10:47.352",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615339,1735953047362,-1084.91,0.00011786,2,"2025-01-04T01:10:47.362",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615340,1735953047372,-1023.13,0.00011786,2,"2025-01-04T01:10:47.372",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615341,1735953047383,-2065.7,0.00011786,2,"2025-01-04T01:10:47.383",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615342,1735953047393,-500.0,0.00011786,2,"2025-01-04T01:10:47.393",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615343,1735953047403,-665.59,0.00011786,2,"2025-01-04T01:10:47.403",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615344,1735953047412,-809.54,0.00011786,2,"2025-01-04T01:10:47.412",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615345,1735953047421,-500.0,0.00011786,2,"2025-01-04T01:10:47.421",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615346,1735953047430,-500.0,0.00011786,2,"2025-01-04T01:10:47.430",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615347,1735953047439,-692.43,0.00011786,2,"2025-01-04T01:10:47.439",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615348,1735953047449,-1320.88,0.00011786,2,"2025-01-04T01:10:47.449",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615349,1735953047459,-200.0,0.000118,2,"2025-01-04T01:10:47.459",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615350,1735953047468,-500.0,0.00011807,2,"2025-01-04T01:10:47.468",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615351,1735953047478,-1221.81,0.00011807,2,"2025-01-04T01:10:47.478",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615352,1735953047487,-500.0,0.00011807,2,"2025-01-04T01:10:47.487",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615353,1735953047496,-925.48,0.00011807,2,"2025-01-04T01:10:47.496",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615354,1735953047506,-3874.45,0.00011807,2,"2025-01-04T01:10:47.506",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615355,1735953047515,-500.0,0.00011807,2,"2025-01-04T01:10:47.515",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615356,1735953047524,-641.64,0.00011807,2,"2025-01-04T01:10:47.524",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615357,1735953047534,-1441.16,0.00011807,2,"2025-01-04T01:10:47.534",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615358,1735953047543,-2109.95,0.00011807,2,"2025-01-04T01:10:47.543",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615359,1735953047553,-500.0,0.00011807,2,"2025-01-04T01:10:47.553",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615360,1735953047562,-500.0,0.00011807,2,"2025-01-04T01:10:47.562",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615361,1735953047572,-721.71,0.00011807,2,"2025-01-04T01:10:47.572",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615362,1735953047581,-843.41,0.00011807,2,"2025-01-04T01:10:47.581",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615363,1735953047590,-1204.2,0.00011897,2,"2025-01-04T01:10:47.590",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615364,1735953047601,-1000.0,0.00011897,2,"2025-01-04T01:10:47.601",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615365,1735953047610,-7371.7106,0.0001196,2,"2025-01-04T01:10:47.610",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615366,1735953047621,-91031.0,0.00012,2,"2025-01-04T01:10:47.621",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615367,1735953047630,-200.0,0.00012001,2,"2025-01-04T01:10:47.630",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615368,1735953047640,-1196.85,0.00012057,2,"2025-01-04T01:10:47.640",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615369,1735953047649,-1166.32,0.00012057,2,"2025-01-04T01:10:47.649",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615370,1735953047658,-577.84,0.00012057,2,"2025-01-04T01:10:47.658",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615371,1735953047667,-1112.27,0.00012057,2,"2025-01-04T01:10:47.667",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615372,1735953047677,-500.0,0.00012057,2,"2025-01-04T01:10:47.677",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615373,1735953047686,-1316.86,0.00012057,2,"2025-01-04T01:10:47.686",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615374,1735953047695,-500.0,0.00012057,2,"2025-01-04T01:10:47.695",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615375,1735953047705,-500.0,0.00012057,2,"2025-01-04T01:10:47.705",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615376,1735953047714,-500.0,0.00012057,2,"2025-01-04T01:10:47.714",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615377,1735953047724,-500.0,0.00012058,2,"2025-01-04T01:10:47.724",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615378,1735953047733,-500.0,0.00012058,2,"2025-01-04T01:10:47.733",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615379,1735953047743,-525.64,0.00012058,2,"2025-01-04T01:10:47.743",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615380,1735953047752,-500.0,0.00012058,2,"2025-01-04T01:10:47.752",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615381,1735953047761,-543.05,0.00012058,2,"2025-01-04T01:10:47.761",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615382,1735953047771,-542.61,0.00012058,2,"2025-01-04T01:10:47.771",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615383,1735953047780,-500.0,0.00012058,2,"2025-01-04T01:10:47.780",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615384,1735953047790,-500.0,0.00012058,2,"2025-01-04T01:10:47.790",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615385,1735953047800,-500.0,0.00012058,2,"2025-01-04T01:10:47.800",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615386,1735953047809,-500.0,0.00012058,2,"2025-01-04T01:10:47.809",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615387,1735953047819,-500.0,0.00012058,2,"2025-01-04T01:10:47.819",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615388,1735953047828,-500.0,0.00012058,2,"2025-01-04T01:10:47.828",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615389,1735953047838,-500.0,0.00012058,2,"2025-01-04T01:10:47.838",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615390,1735953047848,-500.0,0.00012058,2,"2025-01-04T01:10:47.848",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615391,1735953047858,-500.0,0.00012058,2,"2025-01-04T01:10:47.858",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615392,1735953047867,-584.34,0.00012058,2,"2025-01-04T01:10:47.867",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615393,1735953047877,-500.0,0.00012058,2,"2025-01-04T01:10:47.877",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615394,1735953047886,-500.0,0.00012058,2,"2025-01-04T01:10:47.886",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615395,1735953047896,-500.0,0.00012058,2,"2025-01-04T01:10:47.896",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615396,1735953047906,-536.8,0.00012058,2,"2025-01-04T01:10:47.906",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615397,1735953047916,-500.0,0.00012058,2,"2025-01-04T01:10:47.916",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615398,1735953047925,-500.0,0.00012058,2,"2025-01-04T01:10:47.925",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615399,1735953047935,-500.0,0.00012058,2,"2025-01-04T01:10:47.935",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615400,1735953047944,-500.0,0.00012058,2,"2025-01-04T01:10:47.944",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615401,1735953047953,-500.0,0.00012058,2,"2025-01-04T01:10:47.953",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615402,1735953047963,-500.0,0.00012058,2,"2025-01-04T01:10:47.963",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615403,1735953047972,-500.0,0.00012058,2,"2025-01-04T01:10:47.972",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615404,1735953047982,-500.0,0.00012058,2,"2025-01-04T01:10:47.982",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615405,1735953047991,-500.0,0.00012058,2,"2025-01-04T01:10:47.991",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615406,1735953048000,-420.11653036,0.00012058,2,"2025-01-04T01:10:48.000",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615407,1735953050864,157.0,0.00011786,30,"2025-01-04T01:10:50.864",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615408,1735953051171,157.0,0.00012715,30,"2025-01-04T01:10:51.171",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615409,1735953303196,157.0,0.00012715,30,"2025-01-04T01:15:03.196",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615410,1735953602953,157.0,0.00012715,30,"2025-01-04T01:20:02.953",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615411,1735953614373,1299.26374403,0.00011,14,"2025-01-04T01:20:14.373",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615412,1735953677152,454.31,8.362e-05,2,"2025-01-04T01:21:17.152",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615414,1735953903662,157.0,0.00012715,30,"2025-01-04T01:25:03.662",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615416,1735954010141,-203.3150481,0.00010079,2,"2025-01-04T01:26:50.141",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615417,1735954010164,-98.38769799,0.00010111,2,"2025-01-04T01:26:50.164",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615423,1735954170098,-217.9672191,0.00010111,2,"2025-01-04T01:29:30.098",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615424,1735954202364,157.0,0.00012715,30,"2025-01-04T01:30:02.364",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615430,1735954232346,-319.25137054,0.00010111,2,"2025-01-04T01:30:32.346",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615431,1735954232357,-226.13371237,0.00010111,2,"2025-01-04T01:30:32.357",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615432,1735954232367,-314.99413091,0.00010137,2,"2025-01-04T01:30:32.367",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615433,1735954232464,-174.86586909,0.00010137,2,"2025-01-04T01:30:32.464",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615434,1735954232475,-164.96,0.00010161,2,"2025-01-04T01:30:32.475",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615435,1735954232484,-1000.0,0.00010177,2,"2025-01-04T01:30:32.484",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615436,1735954232493,-401.24,0.00010255,2,"2025-01-04T01:30:32.493",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615437,1735954232503,-427.41,0.00010279,2,"2025-01-04T01:30:32.503",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615438,1735954232513,-300.0,0.00010395,2,"2025-01-04T01:30:32.513",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615439,1735954232522,-3688.07199336,0.00010396,2,"2025-01-04T01:30:32.522",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615440,1735954232534,-500.0,0.00010396,2,"2025-01-04T01:30:32.534",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615441,1735954232545,-972.65235318,0.00010396,2,"2025-01-04T01:30:32.545",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615442,1735954232556,-5731.04,0.00010396,2,"2025-01-04T01:30:32.556",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615443,1735954232567,-3091.54325003,0.00010396,2,"2025-01-04T01:30:32.567",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615444,1735954232580,-336.50062,0.00010396,2,"2025-01-04T01:30:32.580",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615445,1735954232595,-579.36353194,0.00010396,2,"2025-01-04T01:30:32.595",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615446,1735954232607,-397.92779334,0.00010396,2,"2025-01-04T01:30:32.607",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615447,1735954232750,-8602.90045815,0.00010396,2,"2025-01-04T01:30:32.750",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615449,1735954232759,-250.0,0.00010397,2,"2025-01-04T01:30:32.759",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615451,1735954232769,-36.60396269,0.00010397,2,"2025-01-04T01:30:32.769",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615454,1735954238211,-114.38603731,0.00010397,2,"2025-01-04T01:30:38.211",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615455,1735954238220,-454.31,0.00010626,2,"2025-01-04T01:30:38.220",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615456,1735954238230,-167.05,0.00010787,2,"2025-01-04T01:30:38.230",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615458,1735954238239,-299.99,0.00010787,2,"2025-01-04T01:30:38.239",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615459,1735954238249,-491.27,0.00010806,2,"2025-01-04T01:30:38.249",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615460,1735954238259,-491.97,0.00010812,2,"2025-01-04T01:30:38.259",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615461,1735954238268,-507.15,0.00010831,2,"2025-01-04T01:30:38.268",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615462,1735954238277,-501.89,0.00010889,2,"2025-01-04T01:30:38.277",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615463,1735954238286,-490.34,0.00010907,2,"2025-01-04T01:30:38.286",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615464,1735954238296,-508.93,0.00010912,2,"2025-01-04T01:30:38.296",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615465,1735954238305,-508.46,0.00010919,2,"2025-01-04T01:30:38.305",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615466,1735954238314,-494.31,0.0001093,2,"2025-01-04T01:30:38.314",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615467,1735954238323,-490.3,0.00010949,2,"2025-01-04T01:30:38.323",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615468,1735954238333,-245.26461332,0.0001098,2,"2025-01-04T01:30:38.333",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615469,1735954238342,-200.0,0.00010984,2,"2025-01-04T01:30:38.342",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615470,1735954238352,-400.0,0.00010986,2,"2025-01-04T01:30:38.352",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615471,1735954238361,-245.26461332,0.00010988,2,"2025-01-04T01:30:38.361",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615472,1735954238370,-245.26461332,0.00010996,2,"2025-01-04T01:30:38.370",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615473,1735954238379,-245.26461332,0.00010996,2,"2025-01-04T01:30:38.379",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615474,1735954238389,-245.26461332,0.00010997,2,"2025-01-04T01:30:38.389",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615475,1735954238398,-509.25,0.00011,2,"2025-01-04T01:30:38.398",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615476,1735954238409,-245.26461332,0.00011,2,"2025-01-04T01:30:38.409",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615477,1735954238419,-550.0,0.00011,2,"2025-01-04T01:30:38.419",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615478,1735954238429,-492.44,0.00011,2,"2025-01-04T01:30:38.429",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615479,1735954238439,-498.44,0.00011,2,"2025-01-04T01:30:38.439",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615480,1735954238647,-490.28,0.00011,2,"2025-01-04T01:30:38.647",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615481,1735954238659,-497.96,0.00011,2,"2025-01-04T01:30:38.659",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615482,1735954238669,-506.01,0.00011,2,"2025-01-04T01:30:38.669",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615483,1735954238678,-508.41,0.00011,2,"2025-01-04T01:30:38.678",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615484,1735954238688,-617.0,0.00011123,2,"2025-01-04T01:30:38.688",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615485,1735954238698,-506.71,0.0001121,2,"2025-01-04T01:30:38.698",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615486,1735954238708,-1154.02,0.00011238,2,"2025-01-04T01:30:38.708",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615487,1735954238717,-1000.0,0.00011238,2,"2025-01-04T01:30:38.717",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615488,1735954238726,-989.04,0.00011238,2,"2025-01-04T01:30:38.726",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615489,1735954238736,-822.14,0.00011238,2,"2025-01-04T01:30:38.736",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615490,1735954238745,-1890.95,0.00011238,2,"2025-01-04T01:30:38.745",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615491,1735954238754,-1765.66,0.00011238,2,"2025-01-04T01:30:38.754",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615492,1735954238764,-4222.65,0.00011238,2,"2025-01-04T01:30:38.764",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615493,1735954238773,-500.0,0.00011238,2,"2025-01-04T01:30:38.773",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615494,1735954238783,-500.0,0.00011238,2,"2025-01-04T01:30:38.783",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615495,1735954238792,-663.84,0.00011238,2,"2025-01-04T01:30:38.792",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615496,1735954238801,-1052.85,0.00011238,2,"2025-01-04T01:30:38.801",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615497,1735954238810,-1219.84,0.00011238,2,"2025-01-04T01:30:38.810",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615498,1735954238819,-506.04,0.00011238,2,"2025-01-04T01:30:38.819",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615499,1735954238828,-508.48,0.00011238,2,"2025-01-04T01:30:38.828",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615500,1735954238838,-506.31,0.00011238,2,"2025-01-04T01:30:38.838",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615501,1735954238848,-366.15,0.00011342,2,"2025-01-04T01:30:38.848",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615502,1735954238857,-861.74,0.00011375,2,"2025-01-04T01:30:38.857",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615503,1735954238867,-2500.0,0.00011412,2,"2025-01-04T01:30:38.867",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615504,1735954238877,-420.0,0.0001143,2,"2025-01-04T01:30:38.877",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615505,1735954238888,-1000.0,0.00011449,2,"2025-01-04T01:30:38.888",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615506,1735954238898,-347.04,0.00011479,2,"2025-01-04T01:30:38.898",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615507,1735954238910,-500.0,0.00011509,2,"2025-01-04T01:30:38.910",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615508,1735954238919,-348.93607501,0.00011509,2,"2025-01-04T01:30:38.919",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615509,1735954238929,-625.9,0.00011509,2,"2025-01-04T01:30:38.929",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615510,1735954238939,-601.34,0.00011509,2,"2025-01-04T01:30:38.939",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615511,1735954238948,-565.89,0.00011509,2,"2025-01-04T01:30:38.948",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615512,1735954238958,-500.0,0.00011509,2,"2025-01-04T01:30:38.958",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615513,1735954238969,-500.0,0.00011509,2,"2025-01-04T01:30:38.969",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615514,1735954238979,-500.0,0.00011509,2,"2025-01-04T01:30:38.979",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615515,1735954238989,-500.0,0.00011509,2,"2025-01-04T01:30:38.989",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615516,1735954238999,-500.0,0.00011509,2,"2025-01-04T01:30:38.999",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615517,1735954239009,-938.18,0.00011509,2,"2025-01-04T01:30:39.009",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615518,1735954239018,-726.84,0.00011509,2,"2025-01-04T01:30:39.018",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615519,1735954239027,-500.0,0.00011509,2,"2025-01-04T01:30:39.027",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615520,1735954239037,-922.81,0.00011509,2,"2025-01-04T01:30:39.037",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615521,1735954239046,-532.3,0.00011509,2,"2025-01-04T01:30:39.046",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615522,1735954239055,-990.57,0.00011509,2,"2025-01-04T01:30:39.055",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615523,1735954239064,-500.0,0.00011509,2,"2025-01-04T01:30:39.064",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615524,1735954239074,-500.0,0.00011509,2,"2025-01-04T01:30:39.074",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615525,1735954239084,-500.0,0.00011509,2,"2025-01-04T01:30:39.084",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615526,1735954239093,-500.0,0.00011509,2,"2025-01-04T01:30:39.093",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615527,1735954239103,-500.0,0.00011509,2,"2025-01-04T01:30:39.103",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615528,1735954239112,-500.0,0.00011509,2,"2025-01-04T01:30:39.112",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615529,1735954239121,-587.73,0.00011509,2,"2025-01-04T01:30:39.121",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615530,1735954239130,-604.67,0.00011509,2,"2025-01-04T01:30:39.130",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615531,1735954239139,-500.0,0.00011509,2,"2025-01-04T01:30:39.139",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615532,1735954239148,-500.0,0.00011509,2,"2025-01-04T01:30:39.148",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615533,1735954239161,-479.4,0.00011509,2,"2025-01-04T01:30:39.161",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615534,1735954239170,-500.0,0.00011509,2,"2025-01-04T01:30:39.170",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615535,1735954239179,-500.0,0.00011509,2,"2025-01-04T01:30:39.179",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615536,1735954239189,-635.39,0.00011509,2,"2025-01-04T01:30:39.189",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615537,1735954239198,-500.0,0.00011509,2,"2025-01-04T01:30:39.198",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615538,1735954239207,-500.0,0.00011509,2,"2025-01-04T01:30:39.207",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615539,1735954239217,-500.0,0.00011509,2,"2025-01-04T01:30:39.217",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615540,1735954239227,-522.33,0.00011509,2,"2025-01-04T01:30:39.227",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615541,1735954239236,-823.78,0.00011509,2,"2025-01-04T01:30:39.236",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615542,1735954239245,-500.0,0.00011509,2,"2025-01-04T01:30:39.245",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615543,1735954239255,-732.1,0.00011509,2,"2025-01-04T01:30:39.255",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615544,1735954239264,-500.0,0.00011509,2,"2025-01-04T01:30:39.264",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615545,1735954239274,-522.27,0.00011509,2,"2025-01-04T01:30:39.274",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615546,1735954239283,-872.58,0.00011509,2,"2025-01-04T01:30:39.283",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615547,1735954239292,-569.74,0.00011509,2,"2025-01-04T01:30:39.292",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615548,1735954239301,-500.0,0.00011509,2,"2025-01-04T01:30:39.301",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615549,1735954239310,-547.26,0.00011509,2,"2025-01-04T01:30:39.310",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615550,1735954239320,-500.0,0.00011509,2,"2025-01-04T01:30:39.320",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615551,1735954239330,-991.2,0.00011509,2,"2025-01-04T01:30:39.330",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615552,1735954239339,-637.02,0.00011509,2,"2025-01-04T01:30:39.339",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615553,1735954239349,-773.78,0.00011509,2,"2025-01-04T01:30:39.349",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615554,1735954239358,-500.0,0.00011509,2,"2025-01-04T01:30:39.358",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615555,1735954239368,-895.24,0.00011509,2,"2025-01-04T01:30:39.368",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615556,1735954239377,-500.0,0.00011509,2,"2025-01-04T01:30:39.377",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615557,1735954239386,-582.39,0.00011509,2,"2025-01-04T01:30:39.386",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615558,1735954239396,-708.34,0.00011509,2,"2025-01-04T01:30:39.396",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615559,1735954239405,-500.0,0.00011509,2,"2025-01-04T01:30:39.405",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615560,1735954239414,-500.0,0.00011509,2,"2025-01-04T01:30:39.414",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615561,1735954239424,-162.86927403,0.00011509,2,"2025-01-04T01:30:39.424",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615562,1735954239433,-179.67205712,0.0001151,2,"2025-01-04T01:30:39.433",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615563,1735954239446,-320.32794288,0.0001151,2,"2025-01-04T01:30:39.446",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615564,1735954239455,-558.29,0.00011511,2,"2025-01-04T01:30:39.455",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615565,1735954239464,-133.25027364,0.00011511,2,"2025-01-04T01:30:39.464",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615566,1735954239475,-301.53123873,0.00011511,2,"2025-01-04T01:30:39.475",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615567,1735954239497,-65.21848763,0.00011511,2,"2025-01-04T01:30:39.497",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615568,1735954239506,-949.29,0.00011511,2,"2025-01-04T01:30:39.506",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615569,1735954239515,-500.0,0.00011511,2,"2025-01-04T01:30:39.515",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615570,1735954239525,-500.0,0.00011511,2,"2025-01-04T01:30:39.525",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615571,1735954239534,-500.0,0.00011511,2,"2025-01-04T01:30:39.534",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615572,1735954239543,-8.81904391,0.00011511,2,"2025-01-04T01:30:39.543",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615573,1735954239555,-491.18095609,0.00011511,2,"2025-01-04T01:30:39.555",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615574,1735954239564,-610.77069298,0.00011511,2,"2025-01-04T01:30:39.564",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615575,1735954239575,-544.99930702,0.00011511,2,"2025-01-04T01:30:39.575",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615576,1735954239585,-500.0,0.00011511,2,"2025-01-04T01:30:39.585",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615577,1735954239595,-500.0,0.00011511,2,"2025-01-04T01:30:39.595",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615578,1735954239605,-500.0,0.00011511,2,"2025-01-04T01:30:39.605",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615579,1735954239615,-500.0,0.00011511,2,"2025-01-04T01:30:39.615",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615580,1735954239625,-587.02,0.00011511,2,"2025-01-04T01:30:39.625",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615581,1735954239635,-500.0,0.00011511,2,"2025-01-04T01:30:39.635",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615582,1735954239645,-557.63,0.00011511,2,"2025-01-04T01:30:39.645",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615583,1735954239657,-500.0,0.00011511,2,"2025-01-04T01:30:39.657",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615584,1735954239667,-500.0,0.00011511,2,"2025-01-04T01:30:39.667",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615585,1735954239676,-1288.9,0.00011511,2,"2025-01-04T01:30:39.676",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615586,1735954239686,-500.0,0.00011511,2,"2025-01-04T01:30:39.686",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615587,1735954239695,-500.0,0.00011511,2,"2025-01-04T01:30:39.695",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615588,1735954239707,-377.68231859,0.00011511,2,"2025-01-04T01:30:39.707",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615589,1735954239718,-122.31768141,0.00011511,2,"2025-01-04T01:30:39.718",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615590,1735954239728,-500.0,0.00011511,2,"2025-01-04T01:30:39.728",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615591,1735954239736,-500.0,0.00011511,2,"2025-01-04T01:30:39.736",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615592,1735954239745,-2993.43,0.00011511,2,"2025-01-04T01:30:39.745",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615593,1735954239754,-500.0,0.00011511,2,"2025-01-04T01:30:39.754",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615594,1735954239764,-1357.58,0.00011511,2,"2025-01-04T01:30:39.764",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615595,1735954239774,-3336.82,0.00011511,2,"2025-01-04T01:30:39.774",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615596,1735954239783,-1886.09,0.00011511,2,"2025-01-04T01:30:39.783",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615597,1735954239793,-1163.5,0.00011511,2,"2025-01-04T01:30:39.793",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615598,1735954239803,-651.27,0.00011511,2,"2025-01-04T01:30:39.803",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615599,1735954239812,-500.0,0.00011511,2,"2025-01-04T01:30:39.812",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615600,1735954239821,-844.61,0.00011511,2,"2025-01-04T01:30:39.821",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615601,1735954239831,-2574.25,0.00011511,2,"2025-01-04T01:30:39.831",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615602,1735954239840,-1807.48,0.00011511,2,"2025-01-04T01:30:39.840",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615603,1735954239850,-853.86,0.00011511,2,"2025-01-04T01:30:39.850",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615604,1735954239859,-605.87,0.00011511,2,"2025-01-04T01:30:39.859",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615605,1735954239869,-717.87,0.00011511,2,"2025-01-04T01:30:39.869",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615606,1735954239879,-500.0,0.00011511,2,"2025-01-04T01:30:39.879",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615607,1735954239891,-500.0,0.00011511,2,"2025-01-04T01:30:39.891",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615608,1735954239901,-720.0,0.00011511,2,"2025-01-04T01:30:39.901",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615609,1735954239913,-1732.53,0.00011511,2,"2025-01-04T01:30:39.913",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615610,1735954239923,-1287.32,0.00011511,2,"2025-01-04T01:30:39.923",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615611,1735954239932,-2803.67,0.00011511,2,"2025-01-04T01:30:39.932",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615612,1735954239942,-1502.29831859,0.00011511,2,"2025-01-04T01:30:39.942",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615613,1735954239954,-1184.55168141,0.00011511,2,"2025-01-04T01:30:39.954",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615614,1735954239963,-2409.33352798,0.00011511,2,"2025-01-04T01:30:39.963",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615615,1735954239978,-347.04,0.00011511,2,"2025-01-04T01:30:39.978",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615616,1735954240438,-1464.387994,0.00011511,2,"2025-01-04T01:30:40.438",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615617,1735954240450,-614.02737,0.00011511,2,"2025-01-04T01:30:40.450",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615618,1735954240555,-1637.8787113,0.00011511,2,"2025-01-04T01:30:40.555",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615619,1735954240567,-728.86710491,0.00011511,2,"2025-01-04T01:30:40.567",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615620,1735954240673,-1033.50681685,0.00011511,2,"2025-01-04T01:30:40.673",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615621,1735954240685,-982.18847496,0.00011511,2,"2025-01-04T01:30:40.685",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615622,1735954240694,-257.32016466,0.00011511,2,"2025-01-04T01:30:40.694",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615623,1735954240711,-327.88088939,0.00011511,2,"2025-01-04T01:30:40.711",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615624,1735954240726,-1154.02,0.00011512,2,"2025-01-04T01:30:40.726",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615625,1735954240740,-744.59911061,0.00011512,2,"2025-01-04T01:30:40.740",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615626,1735954240792,-255.40088939,0.00011512,2,"2025-01-04T01:30:40.792",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615627,1735954240805,-989.04,0.00011512,2,"2025-01-04T01:30:40.805",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615628,1735954240818,-372.25215565,0.00011512,2,"2025-01-04T01:30:40.818",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615629,1735954240833,-435.28500007,0.00011512,2,"2025-01-04T01:30:40.833",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615632,1735954243477,-14.60284428,0.00011512,2,"2025-01-04T01:30:43.477",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615633,1735954243489,-1890.95,0.00011512,2,"2025-01-04T01:30:43.489",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615634,1735954243501,-1765.66,0.00011512,2,"2025-01-04T01:30:43.501",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615635,1735954243512,-1550.30296972,0.00011512,2,"2025-01-04T01:30:43.512",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615641,1735954246298,-500.0,0.00011512,2,"2025-01-04T01:30:46.298",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615642,1735954246307,-500.0,0.00011512,2,"2025-01-04T01:30:46.307",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615643,1735954246316,-663.84,0.00011512,2,"2025-01-04T01:30:46.316",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615644,1735954246325,-339.22880217,0.00011512,2,"2025-01-04T01:30:46.325",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615645,1735954246337,-257.79682962,0.00011512,2,"2025-01-04T01:30:46.337",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615646,1735954246411,-324.36999,0.00011512,2,"2025-01-04T01:30:46.411",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615647,1735954246422,-131.45437821,0.00011512,2,"2025-01-04T01:30:46.422",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615648,1735954246431,-258.56562179,0.00011512,2,"2025-01-04T01:30:46.431",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615649,1735954246444,-961.27437821,0.00011512,2,"2025-01-04T01:30:46.444",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615650,1735954246453,-506.04,0.00011512,2,"2025-01-04T01:30:46.453",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615651,1735954246462,-499.82,0.00011512,2,"2025-01-04T01:30:46.462",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615652,1735954246471,-631.06498375,0.00011582,2,"2025-01-04T01:30:46.471",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615653,1735954246482,-4182.93501625,0.00011582,2,"2025-01-04T01:30:46.482",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615654,1735954246491,-1000.0,0.00011598,2,"2025-01-04T01:30:46.491",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615655,1735954246501,-320.693,0.0001168,2,"2025-01-04T01:30:46.501",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615656,1735954246510,-3121.1731,0.00011683,2,"2025-01-04T01:30:46.510",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615657,1735954246519,-1915.7009,0.00011686,2,"2025-01-04T01:30:46.519",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615658,1735954246528,-1069.08,0.00011698,2,"2025-01-04T01:30:46.528",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615659,1735954246538,-500.0,0.00011698,2,"2025-01-04T01:30:46.538",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615660,1735954246547,-809.8,0.00011698,2,"2025-01-04T01:30:46.547",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615661,1735954246556,-3390.14,0.00011698,2,"2025-01-04T01:30:46.556",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615662,1735954246565,-510.24,0.00011698,2,"2025-01-04T01:30:46.565",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615663,1735954246574,-561.44,0.00011698,2,"2025-01-04T01:30:46.574",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615664,1735954246584,-1261.02,0.00011698,2,"2025-01-04T01:30:46.584",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615665,1735954246593,-1846.21,0.00011698,2,"2025-01-04T01:30:46.593",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615666,1735954246602,-500.0,0.00011698,2,"2025-01-04T01:30:46.602",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615667,1735954246611,-500.0,0.00011698,2,"2025-01-04T01:30:46.611",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615668,1735954246620,-41.51163005,0.00011698,2,"2025-01-04T01:30:46.620",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615669,1735954246631,-589.97836995,0.00011698,2,"2025-01-04T01:30:46.631",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615670,1735954246640,-737.99,0.00011698,2,"2025-01-04T01:30:46.640",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615671,1735954246649,-500.0,0.00011782,2,"2025-01-04T01:30:46.649",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615672,1735954246659,-500.0,0.00011782,2,"2025-01-04T01:30:46.659",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615673,1735954246669,-500.0,0.00011782,2,"2025-01-04T01:30:46.669",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615674,1735954246678,-500.0,0.00011782,2,"2025-01-04T01:30:46.678",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615675,1735954246686,-500.0,0.00011782,2,"2025-01-04T01:30:46.686",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615676,1735954246695,-144.63163018,0.00011782,2,"2025-01-04T01:30:46.695",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615677,1735954246706,-902.61836982,0.00011782,2,"2025-01-04T01:30:46.706",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615678,1735954246716,-507.45,0.00011782,2,"2025-01-04T01:30:46.716",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615679,1735954246724,-1020.53,0.00011782,2,"2025-01-04T01:30:46.724",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615680,1735954246733,-505.61,0.00011782,2,"2025-01-04T01:30:46.733",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615682,1735954246743,-973.24,0.00011782,2,"2025-01-04T01:30:46.743",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615684,1735954246751,-736.22,0.00011782,2,"2025-01-04T01:30:46.751",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615686,1735954246760,-500.0,0.00011782,2,"2025-01-04T01:30:46.760",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615687,1735954246769,-1152.25,0.00011782,2,"2025-01-04T01:30:46.769",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615688,1735954246779,-500.0,0.00011782,2,"2025-01-04T01:30:46.779",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615689,1735954246788,-500.0,0.00011782,2,"2025-01-04T01:30:46.788",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615690,1735954246797,-830.54,0.00011782,2,"2025-01-04T01:30:46.797",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615691,1735954246806,-500.0,0.00011782,2,"2025-01-04T01:30:46.806",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615692,1735954246815,-500.0,0.00011782,2,"2025-01-04T01:30:46.815",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615693,1735954246824,-366.11438018,0.00011782,2,"2025-01-04T01:30:46.824",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615694,1735954246836,-370.58734935,0.00011782,2,"2025-01-04T01:30:46.836",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615695,1735954502877,157.0,0.00011782,30,"2025-01-04T01:35:02.877",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615697,1735954643180,-455.94,8.801e-05,7,"2025-01-04T01:37:23.180",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615699,1735954802971,157.0,0.00011782,30,"2025-01-04T01:40:02.971",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615700,1735955103211,157.0,0.00011782,30,"2025-01-04T01:45:03.211",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615702,1735955223941,-527.92702624,8.801e-05,7,"2025-01-04T01:47:03.941",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615703,1735955360118,-455.94,8.835e-05,2,"2025-01-04T01:49:20.118",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615704,1735955360140,-67.36336574,0.00010137,2,"2025-01-04T01:49:20.140",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615705,1735955403075,157.0,0.00011782,30,"2025-01-04T01:50:03.075",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615706,1735955432640,-176.48663426,0.00010137,2,"2025-01-04T01:50:32.640",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615707,1735955432650,-505.63,0.00010381,2,"2025-01-04T01:50:32.650",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615708,1735955432661,-250.0,0.00010414,2,"2025-01-04T01:50:32.661",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615709,1735955432670,-497.55,0.0001045,2,"2025-01-04T01:50:32.670",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615710,1735955432681,-7283.58036163,0.00010458,2,"2025-01-04T01:50:32.681",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615711,1735955432692,-1109.26963837,0.00010458,2,"2025-01-04T01:50:32.692",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615712,1735955432702,-305.48790909,0.00010462,2,"2025-01-04T01:50:32.702",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615713,1735955432711,-238.15,0.00010563,2,"2025-01-04T01:50:32.711",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615714,1735955432721,-1000.0,0.00010601,2,"2025-01-04T01:50:32.721",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615715,1735955432733,-200.62,0.0001062,2,"2025-01-04T01:50:32.733",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615716,1735955432744,-150.43,0.00010637,2,"2025-01-04T01:50:32.744",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615717,1735955432754,-168.16,0.00010747,2,"2025-01-04T01:50:32.754",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615718,1735955432763,-150.0,0.00010767,2,"2025-01-04T01:50:32.763",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615719,1735955432773,-1322.5,0.00010794,2,"2025-01-04T01:50:32.773",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615720,1735955432782,-241.42,0.00010876,2,"2025-01-04T01:50:32.782",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615721,1735955432791,-150.99,0.0001088,2,"2025-01-04T01:50:32.791",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615722,1735955432800,-329.73105495,0.00010968,2,"2025-01-04T01:50:32.800",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615723,1735955432809,-285.12127992,0.00010969,2,"2025-01-04T01:50:32.809",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615724,1735955432819,-329.73105495,0.00010971,2,"2025-01-04T01:50:32.819",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615725,1735955432828,-329.73105495,0.00010972,2,"2025-01-04T01:50:32.828",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615726,1735955432837,-285.12127992,0.00010972,2,"2025-01-04T01:50:32.837",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615727,1735955432847,-329.73105495,0.00010975,2,"2025-01-04T01:50:32.847",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615728,1735955432856,-285.12127992,0.00010979,2,"2025-01-04T01:50:32.856",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615729,1735955432867,-285.12127992,0.00010979,2,"2025-01-04T01:50:32.867",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615730,1735955432876,-285.12127992,0.00010981,2,"2025-01-04T01:50:32.876",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615731,1735955432886,-329.73105495,0.00010984,2,"2025-01-04T01:50:32.886",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615732,1735955432895,-285.12127992,0.00010986,2,"2025-01-04T01:50:32.895",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615733,1735955432904,-400.0,0.00010986,2,"2025-01-04T01:50:32.904",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615734,1735955432914,-329.73105495,0.00010987,2,"2025-01-04T01:50:32.914",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615735,1735955432924,-550.0,0.00011,2,"2025-01-04T01:50:32.924",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615736,1735955432933,-500.7623658,0.00011018,2,"2025-01-04T01:50:32.933",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615737,1735955432943,-455.94,0.00011099,2,"2025-01-04T01:50:32.943",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615738,1735955432953,-507.37,0.00011238,2,"2025-01-04T01:50:32.953",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615739,1735955432962,-700.0,0.0001135,2,"2025-01-04T01:50:32.962",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615740,1735955432971,-500.0,0.0001135,2,"2025-01-04T01:50:32.971",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615741,1735955432980,-500.0,0.0001135,2,"2025-01-04T01:50:32.980",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615742,1735955432989,-187.053683,0.00011441,2,"2025-01-04T01:50:32.989",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615743,1735955432998,-305.74,0.00011479,2,"2025-01-04T01:50:32.998",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615744,1735955433007,-249.91590393,0.00011479,2,"2025-01-04T01:50:33.007",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615745,1735955433021,-626.78409607,0.00011479,2,"2025-01-04T01:50:33.021",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615746,1735955433030,-247.94,0.00011479,2,"2025-01-04T01:50:33.030",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615747,1735955433040,-243.08,0.00011479,2,"2025-01-04T01:50:33.040",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615748,1735955433049,-300.3,0.00011479,2,"2025-01-04T01:50:33.049",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615749,1735955433059,-355.66,0.00011479,2,"2025-01-04T01:50:33.059",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615750,1735955433069,-366.96,0.00011479,2,"2025-01-04T01:50:33.069",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615751,1735955433078,-870.0,0.000115,5,"2025-01-04T01:50:33.078",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615752,1735955433088,-2647.0,0.00011507,2,"2025-01-04T01:50:33.088",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615753,1735955433097,-500.0,0.00011511,2,"2025-01-04T01:50:33.097",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615754,1735955433107,-665.29,0.00011511,2,"2025-01-04T01:50:33.107",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615755,1735955433116,-506.71,0.00011511,2,"2025-01-04T01:50:33.116",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615756,1735955433126,-4075.38,0.00011511,2,"2025-01-04T01:50:33.126",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615757,1735955433135,-302.4027814,0.00011511,2,"2025-01-04T01:50:33.135",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615758,1735955433147,-197.5972186,0.00011511,2,"2025-01-04T01:50:33.147",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615759,1735955433157,-322.27117281,0.00011511,2,"2025-01-04T01:50:33.157",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615760,1735955433179,-287.85882719,0.00011511,2,"2025-01-04T01:50:33.179",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615761,1735955433187,-230.62831368,0.00011511,2,"2025-01-04T01:50:33.187",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615762,1735955433495,-908.39168632,0.00011511,2,"2025-01-04T01:50:33.495",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615763,1735955433505,-944.87,0.00011511,2,"2025-01-04T01:50:33.505",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615764,1735955433515,-1061.12,0.00011511,2,"2025-01-04T01:50:33.515",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615765,1735955433526,-907.35,0.00011511,2,"2025-01-04T01:50:33.526",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615766,1735955433536,-642.71,0.00011511,2,"2025-01-04T01:50:33.536",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615767,1735955433545,-722.58,0.00011511,2,"2025-01-04T01:50:33.545",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615768,1735955433555,-1735.22,0.00011511,2,"2025-01-04T01:50:33.555",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615769,1735955433565,-1620.01,0.00011511,2,"2025-01-04T01:50:33.565",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615770,1735955433574,-2059.74831368,0.00011582,2,"2025-01-04T01:50:33.574",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615771,1735955433586,-538.88,0.00011582,2,"2025-01-04T01:50:33.586",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615772,1735955433597,-840.97198537,0.00011582,2,"2025-01-04T01:50:33.597",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615773,1735955433608,-1147.33748482,0.00011582,2,"2025-01-04T01:50:33.608",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615774,1735955433620,-4616.7,0.00011582,2,"2025-01-04T01:50:33.620",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615775,1735955433632,-7152.3476514,0.00011582,2,"2025-01-04T01:50:33.632",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615776,1735955433641,-1696.77025805,0.0001166,2,"2025-01-04T01:50:33.641",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615777,1735955433653,-1303.22974195,0.0001166,2,"2025-01-04T01:50:33.653",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615778,1735955433663,-328.51,0.0001168,2,"2025-01-04T01:50:33.663",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615779,1735955433672,-4847.62763686,0.00011682,2,"2025-01-04T01:50:33.672",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615780,1735955433684,-152.37236314,0.00011682,2,"2025-01-04T01:50:33.684",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615781,1735955433694,-210.5205,0.00011682,2,"2025-01-04T01:50:33.694",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615782,1735955433703,-1487.85708376,0.00011682,2,"2025-01-04T01:50:33.703",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615783,1735955433716,-713.74266599,0.00011682,2,"2025-01-04T01:50:33.716",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615784,1735955433764,-298.40025025,0.00011682,2,"2025-01-04T01:50:33.764",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615785,1735955433774,-185.929183,0.00011682,2,"2025-01-04T01:50:33.774",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615786,1735955433784,-558.6634,0.00011686,2,"2025-01-04T01:50:33.784",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615787,1735955433793,-502.74532069,0.00011773,2,"2025-01-04T01:50:33.793",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615788,1735955433802,-634.44211909,0.0001178,3,"2025-01-04T01:50:33.802",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615789,1735955433813,-1041.76047077,0.0001178,3,"2025-01-04T01:50:33.813",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615790,1735955433825,-500.0,0.0001178,3,"2025-01-04T01:50:33.825",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615791,1735955433836,-1274.4299985,0.0001178,3,"2025-01-04T01:50:33.836",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615792,1735955433847,-285.419993,0.0001178,3,"2025-01-04T01:50:33.847",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615793,1735955433858,-4901.4241633,0.0001178,3,"2025-01-04T01:50:33.858",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615794,1735955433869,-5023.54568336,0.0001178,3,"2025-01-04T01:50:33.869",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615795,1735955433893,-14821.64752868,0.0001178,3,"2025-01-04T01:50:33.893",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615796,1735955433903,-50217.91715124,0.0001178,3,"2025-01-04T01:50:33.903",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615797,1735955438403,-9299.41289206,0.0001178,3,"2025-01-04T01:50:38.403",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615798,1735955438413,-364.63977651,0.00011781,2,"2025-01-04T01:50:38.413",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615799,1735955438423,-505.95739309,0.00011781,2,"2025-01-04T01:50:38.423",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615800,1735955438432,-275.92468307,0.00011781,2,"2025-01-04T01:50:38.432",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615802,1735955438444,-500.0,0.00011781,2,"2025-01-04T01:50:38.444",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615803,1735955438457,-500.0,0.00011781,2,"2025-01-04T01:50:38.457",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615804,1735955438466,-500.0,0.00011781,2,"2025-01-04T01:50:38.466",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615806,1735955438475,-1005.27,0.00011781,2,"2025-01-04T01:50:38.475",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615807,1735955438485,-987.9,0.00011781,2,"2025-01-04T01:50:38.485",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615808,1735955438494,-500.0,0.00011781,2,"2025-01-04T01:50:38.494",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615809,1735955438503,-500.0,0.00011781,2,"2025-01-04T01:50:38.503",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615810,1735955438512,-934.18,0.00011781,2,"2025-01-04T01:50:38.512",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615811,1735955438523,-500.0,0.00011781,2,"2025-01-04T01:50:38.523",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615812,1735955438535,-1106.19,0.00011781,2,"2025-01-04T01:50:38.535",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615813,1735955438546,-500.0,0.00011781,2,"2025-01-04T01:50:38.546",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615814,1735955438556,-500.0,0.00011781,2,"2025-01-04T01:50:38.556",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615815,1735955438566,-500.0,0.00011781,2,"2025-01-04T01:50:38.566",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615816,1735955438575,-795.93,0.00011781,2,"2025-01-04T01:50:38.575",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615817,1735955438586,-500.0,0.00011781,2,"2025-01-04T01:50:38.586",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615818,1735955438596,-849.23,0.00011781,2,"2025-01-04T01:50:38.596",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615819,1735955438605,-12428.07020452,0.00011782,2,"2025-01-04T01:50:38.605",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615820,1735955438627,-647.19755957,0.00011782,2,"2025-01-04T01:50:38.627",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615821,1735955438639,-621.8028372,0.00011782,2,"2025-01-04T01:50:38.639",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615822,1735955438651,-419.82336507,0.00011782,2,"2025-01-04T01:50:38.651",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615867,1735955440552,-500.0,0.00011781,2,"2025-01-04T01:50:40.552",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615868,1735955440561,-500.0,0.00011781,2,"2025-01-04T01:50:40.561",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615869,1735955440570,-6152.869792,0.00011782,2,"2025-01-04T01:50:40.570",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615870,1735955440719,-453.005,0.00011782,2,"2025-01-04T01:50:40.719",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615888,1735955443827,-468.55811308,0.00011782,2,"2025-01-04T01:50:43.827",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615889,1735955443838,-3290.00020067,0.00011782,2,"2025-01-04T01:50:43.838",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615890,1735955443849,-7030.52155218,0.00011782,2,"2025-01-04T01:50:43.849",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615891,1735955443860,-301.62258698,0.00011782,2,"2025-01-04T01:50:43.860",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615892,1735955443871,-797.586,0.00011782,2,"2025-01-04T01:50:43.871",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615893,1735955443882,-31616.0,0.00011782,2,"2025-01-04T01:50:43.882",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615894,1735955443919,-500.0,0.00011781,2,"2025-01-04T01:50:43.919",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615895,1735955443928,-12996.03407873,0.00011782,2,"2025-01-04T01:50:43.928",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615896,1735955443940,-4275.5011,0.00011782,2,"2025-01-04T01:50:43.940",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615898,1735955446383,-855.1,0.00011781,2,"2025-01-04T01:50:46.383",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615899,1735955446393,-628.97788191,0.00011782,2,"2025-01-04T01:50:46.393",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615902,1735955446811,-295.64812853,0.00011782,2,"2025-01-04T01:50:46.811",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615908,1735955605005,-466.53,8.615e-05,2,"2025-01-04T01:53:25.005",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615909,1735955703011,158.0,8.615e-05,30,"2025-01-04T01:55:03.011",0.0002409,19.74,0.941612125073421,1799175204.3401234]
[347615910,1735956466067,443.2,8.375e-05,2,"2025-01-04T02:07:46.067",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615912,1735956611419,997.0,0.0002,120,"2025-01-04T02:10:11.419",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615915,1735956631848,-1641.78,0.0001,2,"2025-01-04T02:10:31.848",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615916,1735956631858,-151.1,0.00010137,2,"2025-01-04T02:10:31.858",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615917,1735956631868,-465.36,0.00010137,2,"2025-01-04T02:10:31.868",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615918,1735956631878,-1000.0,0.00010303,2,"2025-01-04T02:10:31.878",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615919,1735956631888,-500.0,0.00010309,3,"2025-01-04T02:10:31.888",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615920,1735956631897,-250.0,0.0001033,2,"2025-01-04T02:10:31.897",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615921,1735956631906,-691.45194116,0.00010362,2,"2025-01-04T02:10:31.906",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615922,1735956632040,-4242.82074556,0.00010362,2,"2025-01-04T02:10:32.040",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615923,1735956632052,-722.54233573,0.00010362,2,"2025-01-04T02:10:32.052",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615924,1735956632066,-481.37455519,0.00010362,2,"2025-01-04T02:10:32.066",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615925,1735956632077,-3689.83963356,0.00010362,2,"2025-01-04T02:10:32.077",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615926,1735956632089,-3144.47402518,0.00010362,2,"2025-01-04T02:10:32.089",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615927,1735956632101,-9677.71676362,0.00010362,2,"2025-01-04T02:10:32.101",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615928,1735956632111,-250.0,0.00010364,2,"2025-01-04T02:10:32.111",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615929,1735956632120,-165.44,0.00010367,2,"2025-01-04T02:10:32.120",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615930,1735956632130,-250.0,0.0001039,2,"2025-01-04T02:10:32.130",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615931,1735956632139,-426.55,0.00010404,2,"2025-01-04T02:10:32.139",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615932,1735956632149,-643.67,0.00010419,2,"2025-01-04T02:10:32.149",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615933,1735956632159,-150.0,0.00010603,2,"2025-01-04T02:10:32.159",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615934,1735956632169,-165.09,0.00010635,2,"2025-01-04T02:10:32.169",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615935,1735956632179,-443.2,0.00010639,2,"2025-01-04T02:10:32.179",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615936,1735956632189,-200.0,0.000109,3,"2025-01-04T02:10:32.189",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615937,1735956632198,-509.22,0.00010905,2,"2025-01-04T02:10:32.198",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615938,1735956632209,-494.49,0.00010907,2,"2025-01-04T02:10:32.209",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615939,1735956632219,-492.09,0.0001091,2,"2025-01-04T02:10:32.219",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615940,1735956632228,-492.41,0.00010913,2,"2025-01-04T02:10:32.228",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615941,1735956632239,-500.83,0.00010919,2,"2025-01-04T02:10:32.239",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615942,1735956632249,-507.26,0.00010926,2,"2025-01-04T02:10:32.249",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615943,1735956632259,-507.02,0.00010936,2,"2025-01-04T02:10:32.259",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615944,1735956632269,-502.94,0.00010951,2,"2025-01-04T02:10:32.269",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615945,1735956632279,-182.79,0.00010959,2,"2025-01-04T02:10:32.279",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615946,1735956632289,-495.37,0.00010971,2,"2025-01-04T02:10:32.289",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615947,1735956632299,-400.0,0.00010986,2,"2025-01-04T02:10:32.299",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615948,1735956632308,-87.15988519,0.00011,2,"2025-01-04T02:10:32.308",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615949,1735956632320,-2721.717,0.00011,2,"2025-01-04T02:10:32.320",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615950,1735956632383,-2191.12311481,0.00011,2,"2025-01-04T02:10:32.383",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615951,1735956632394,-500.0,0.00011,4,"2025-01-04T02:10:32.394",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615952,1735956632405,-700.0,0.000111,4,"2025-01-04T02:10:32.405",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615953,1735956632415,-1001.05,0.00011178,2,"2025-01-04T02:10:32.415",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615954,1735956632425,-875.03,0.00011178,2,"2025-01-04T02:10:32.425",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615955,1735956632435,-150.18,0.00011178,2,"2025-01-04T02:10:32.435",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615957,1735956632444,-182.84,0.00011178,2,"2025-01-04T02:10:32.444",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615959,1735956632454,-150.32,0.00011178,2,"2025-01-04T02:10:32.454",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615961,1735956632464,-182.84,0.00011178,2,"2025-01-04T02:10:32.464",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615963,1735956632475,-182.84,0.00011178,2,"2025-01-04T02:10:32.475",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615965,1735956632484,-150.0,0.00011178,2,"2025-01-04T02:10:32.484",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615967,1735956632494,-182.84,0.00011178,2,"2025-01-04T02:10:32.494",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615969,1735956632504,-150.0,0.00011178,2,"2025-01-04T02:10:32.504",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615971,1735956632514,-1000.0,0.000112,4,"2025-01-04T02:10:32.514",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615972,1735956632524,-150.99,0.00011281,2,"2025-01-04T02:10:32.524",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615974,1735956632536,-593.48447,0.00011293,2,"2025-01-04T02:10:32.536",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615975,1735956632549,-396.67999765,0.000113,4,"2025-01-04T02:10:32.549",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615976,1735956632561,-803.32000235,0.000113,4,"2025-01-04T02:10:32.561",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615977,1735956632571,-500.0,0.0001135,2,"2025-01-04T02:10:32.571",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615978,1735956632581,-700.0,0.0001135,2,"2025-01-04T02:10:32.581",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615979,1735956632591,-115.90196525,0.0001135,2,"2025-01-04T02:10:32.591",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615980,1735956632603,-362.84752852,0.0001135,2,"2025-01-04T02:10:32.603",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615981,1735956632612,-501.26,0.00011391,2,"2025-01-04T02:10:32.612",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615982,1735956632622,-200.0,0.000114,4,"2025-01-04T02:10:32.622",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615983,1735956632633,-505.69,0.00011431,2,"2025-01-04T02:10:32.633",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615984,1735956632643,-176.960781,0.00011441,2,"2025-01-04T02:10:32.643",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615985,1735956632653,-336.076,0.0001146,2,"2025-01-04T02:10:32.653",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615986,1735956632662,-200.0,0.000115,4,"2025-01-04T02:10:32.662",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615987,1735956632673,-239.12184614,0.00011591,2,"2025-01-04T02:10:32.673",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615988,1735956632685,-760.87815386,0.00011591,2,"2025-01-04T02:10:32.685",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615989,1735956632695,-200.0,0.000116,4,"2025-01-04T02:10:32.695",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615990,1735956632705,-1530.24865514,0.0001166,2,"2025-01-04T02:10:32.705",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615991,1735956632745,-466.42930039,0.0001166,2,"2025-01-04T02:10:32.745",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615992,1735956632757,-1003.32204447,0.0001166,2,"2025-01-04T02:10:32.757",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615993,1735956632767,-2928.94728922,0.0001167,2,"2025-01-04T02:10:32.767",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615994,1735956632776,-81.3172889,0.00011681,2,"2025-01-04T02:10:32.776",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615995,1735956632788,-79.95235809,0.00011681,2,"2025-01-04T02:10:32.788",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615996,1735956632799,-5568.495,0.00011682,2,"2025-01-04T02:10:32.799",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615997,1735956632809,-170.9621,0.00011682,2,"2025-01-04T02:10:32.809",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615998,1735956632819,-500.0,0.00011682,2,"2025-01-04T02:10:32.819",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347615999,1735956632828,-2500.0,0.00011682,2,"2025-01-04T02:10:32.828",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616000,1735956632839,-220.8187,0.00011683,2,"2025-01-04T02:10:32.839",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616001,1735956632849,-181.66794502,0.00011683,2,"2025-01-04T02:10:32.849",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616002,1735956632858,-5000.0,0.00011684,2,"2025-01-04T02:10:32.858",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616003,1735956632868,-200.0,0.000117,4,"2025-01-04T02:10:32.868",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616004,1735956632877,-643.67,0.00011722,2,"2025-01-04T02:10:32.877",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616005,1735956632887,-56.3280695,0.00011773,2,"2025-01-04T02:10:32.887",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616007,1735956637561,-443.6719305,0.00011773,2,"2025-01-04T02:10:37.561",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616008,1735956637571,-156.25234254,0.00011781,2,"2025-01-04T02:10:37.571",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616009,1735956637581,-501.76292363,0.00011781,2,"2025-01-04T02:10:37.581",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616010,1735956637592,-502.1281484,0.00011781,2,"2025-01-04T02:10:37.592",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616011,1735956637601,-501.50088262,0.00011781,2,"2025-01-04T02:10:37.601",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616013,1735956637612,-531.18,0.00011781,2,"2025-01-04T02:10:37.612",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616014,1735956637622,-505.24749686,0.00011781,2,"2025-01-04T02:10:37.622",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616015,1735956637632,-501.37081263,0.00011781,2,"2025-01-04T02:10:37.632",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616016,1735956637642,-503.19471705,0.00011781,2,"2025-01-04T02:10:37.642",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616017,1735956637652,-502.20572293,0.00011781,2,"2025-01-04T02:10:37.652",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616018,1735956637662,-503.35668402,0.00011781,2,"2025-01-04T02:10:37.662",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616019,1735956637672,-500.0,0.00011781,2,"2025-01-04T02:10:37.672",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616020,1735956637682,-500.0,0.00011781,2,"2025-01-04T02:10:37.682",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616021,1735956637692,-505.09375104,0.00011781,2,"2025-01-04T02:10:37.692",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616022,1735956637703,-500.0,0.00011781,2,"2025-01-04T02:10:37.703",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616023,1735956637713,-501.91577647,0.00011781,2,"2025-01-04T02:10:37.713",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616024,1735956637723,-501.51077468,0.00011781,2,"2025-01-04T02:10:37.723",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616025,1735956637733,-500.0,0.00011781,2,"2025-01-04T02:10:37.733",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616026,1735956637743,-503.27162676,0.00011781,2,"2025-01-04T02:10:37.743",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616027,1735956637753,-509.72526887,0.00011781,2,"2025-01-04T02:10:37.753",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616028,1735956637763,-502.2921326,0.00011781,2,"2025-01-04T02:10:37.763",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616029,1735956637772,-504.69567588,0.00011781,2,"2025-01-04T02:10:37.772",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616030,1735956637782,-502.00213439,0.00011781,2,"2025-01-04T02:10:37.782",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616031,1735956637792,-503.09507925,0.00011781,2,"2025-01-04T02:10:37.792",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616032,1735956637802,-504.81831313,0.00011781,2,"2025-01-04T02:10:37.802",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616033,1735956637812,-501.66451702,0.00011781,2,"2025-01-04T02:10:37.812",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616034,1735956637823,-540.96,0.00011781,2,"2025-01-04T02:10:37.823",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616035,1735956637833,-501.4263266,0.00011781,2,"2025-01-04T02:10:37.833",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616036,1735956637843,-501.56911706,0.00011781,2,"2025-01-04T02:10:37.843",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616037,1735956637852,-504.79877976,0.00011781,2,"2025-01-04T02:10:37.852",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616038,1735956637863,-501.77596862,0.00011781,2,"2025-01-04T02:10:37.863",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616039,1735956637873,-504.04854861,0.00011781,2,"2025-01-04T02:10:37.873",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616040,1735956637882,-500.0,0.00011781,2,"2025-01-04T02:10:37.882",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616041,1735956637892,-502.51857075,0.00011781,2,"2025-01-04T02:10:37.892",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616042,1735956637902,-501.72288838,0.00011781,2,"2025-01-04T02:10:37.902",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616043,1735956637912,-500.0,0.00011781,2,"2025-01-04T02:10:37.912",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616044,1735956637922,-502.36752189,0.00011781,2,"2025-01-04T02:10:37.922",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616045,1735956637932,-502.77357875,0.00011781,2,"2025-01-04T02:10:37.932",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616046,1735956637941,-504.45701619,0.00011781,2,"2025-01-04T02:10:37.941",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616047,1735956637951,-505.2647844,0.00011781,2,"2025-01-04T02:10:37.951",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616048,1735956637960,-500.0,0.00011781,2,"2025-01-04T02:10:37.960",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616049,1735956637970,-504.77123458,0.00011781,2,"2025-01-04T02:10:37.970",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616050,1735956637980,-506.55459905,0.00011781,2,"2025-01-04T02:10:37.980",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616051,1735956637991,-501.97811682,0.00011781,2,"2025-01-04T02:10:37.991",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616052,1735956638001,-500.0,0.00011781,2,"2025-01-04T02:10:38.001",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616053,1735956638011,-500.0,0.00011781,2,"2025-01-04T02:10:38.011",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616054,1735956638021,-502.29203703,0.00011781,2,"2025-01-04T02:10:38.021",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616055,1735956638033,-500.0,0.00011781,2,"2025-01-04T02:10:38.033",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616056,1735956638043,-502.02582124,0.00011781,2,"2025-01-04T02:10:38.043",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616057,1735956638053,-503.69017015,0.00011781,2,"2025-01-04T02:10:38.053",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616058,1735956638063,-504.91967354,0.00011781,2,"2025-01-04T02:10:38.063",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616059,1735956638073,-503.40417681,0.00011781,2,"2025-01-04T02:10:38.073",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616060,1735956638083,-502.17522242,0.00011781,2,"2025-01-04T02:10:38.083",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616061,1735956638094,-504.16697882,0.00011781,2,"2025-01-04T02:10:38.094",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616062,1735956638103,-501.526966,0.00011781,2,"2025-01-04T02:10:38.103",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616063,1735956638113,-505.26774582,0.00011781,2,"2025-01-04T02:10:38.113",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616064,1735956638122,-505.52142523,0.00011781,2,"2025-01-04T02:10:38.122",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616065,1735956638132,-500.0,0.00011781,2,"2025-01-04T02:10:38.132",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616066,1735956638142,-510.33183452,0.00011781,2,"2025-01-04T02:10:38.142",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616067,1735956638152,-500.0,0.00011781,2,"2025-01-04T02:10:38.152",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616068,1735956638162,-503.03820084,0.00011781,2,"2025-01-04T02:10:38.162",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616069,1735956638171,-504.91525732,0.00011781,2,"2025-01-04T02:10:38.171",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616070,1735956638181,-503.84799434,0.00011781,2,"2025-01-04T02:10:38.181",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616071,1735956638191,-502.04364387,0.00011781,2,"2025-01-04T02:10:38.191",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616072,1735956638201,-500.0,0.00011781,2,"2025-01-04T02:10:38.201",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616073,1735956638210,-503.61022987,0.00011781,2,"2025-01-04T02:10:38.210",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616074,1735956638222,-500.0,0.00011781,2,"2025-01-04T02:10:38.222",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616075,1735956638232,-506.77924011,0.00011781,2,"2025-01-04T02:10:38.232",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616076,1735956638242,-501.83530486,0.00011781,2,"2025-01-04T02:10:38.242",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616077,1735956638251,-626.26964103,0.00011781,2,"2025-01-04T02:10:38.251",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616078,1735956638261,-508.01172052,0.00011781,2,"2025-01-04T02:10:38.261",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616079,1735956638270,-505.26840147,0.00011781,2,"2025-01-04T02:10:38.270",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616080,1735956638280,-508.02350521,0.00011781,2,"2025-01-04T02:10:38.280",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616081,1735956638290,-520.86489836,0.00011781,2,"2025-01-04T02:10:38.290",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616082,1735956638300,-504.36873357,0.00011781,2,"2025-01-04T02:10:38.300",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616083,1735956638310,-500.0,0.00011781,2,"2025-01-04T02:10:38.310",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616084,1735956638320,-505.22154385,0.00011781,2,"2025-01-04T02:10:38.320",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616085,1735956638330,-502.00703965,0.00011781,2,"2025-01-04T02:10:38.330",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616086,1735956638339,-613.24827032,0.00011781,2,"2025-01-04T02:10:38.339",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616087,1735956638349,-501.34917385,0.00011781,2,"2025-01-04T02:10:38.349",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616088,1735956638359,-502.09332713,0.00011781,2,"2025-01-04T02:10:38.359",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616089,1735956638369,-500.0,0.00011781,2,"2025-01-04T02:10:38.369",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616090,1735956638378,-501.84976898,0.00011781,2,"2025-01-04T02:10:38.378",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616091,1735956638387,-526.89304431,0.00011781,2,"2025-01-04T02:10:38.387",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616092,1735956638396,-504.64519178,0.00011781,2,"2025-01-04T02:10:38.396",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616093,1735956638405,-502.47876464,0.00011781,2,"2025-01-04T02:10:38.405",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616094,1735956638414,-503.651506,0.00011781,2,"2025-01-04T02:10:38.414",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616095,1735956638423,-500.0,0.00011781,2,"2025-01-04T02:10:38.423",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616097,1735956638432,-501.80807903,0.00011781,2,"2025-01-04T02:10:38.432",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616098,1735956638441,-501.9768075,0.00011781,2,"2025-01-04T02:10:38.441",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616100,1735956638450,-500.0,0.00011781,2,"2025-01-04T02:10:38.450",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616101,1735956638459,-226.64436496,0.00011781,2,"2025-01-04T02:10:38.459",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616102,1735956638469,-500.0,0.00011781,2,"2025-01-04T02:10:38.469",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616103,1735956638478,-502.83018816,0.00011781,2,"2025-01-04T02:10:38.478",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616104,1735956638487,-505.12679883,0.00011781,2,"2025-01-04T02:10:38.487",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616105,1735956638496,-500.0,0.00011781,2,"2025-01-04T02:10:38.496",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616106,1735956638505,-502.35181566,0.00011781,2,"2025-01-04T02:10:38.505",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616107,1735956638514,-500.0,0.00011781,2,"2025-01-04T02:10:38.514",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616108,1735956638523,-500.0,0.00011781,2,"2025-01-04T02:10:38.523",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616109,1735956638533,-500.0,0.00011781,2,"2025-01-04T02:10:38.533",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616110,1735956638543,-500.0,0.00011781,2,"2025-01-04T02:10:38.543",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616111,1735956638553,-502.33537152,0.00011781,2,"2025-01-04T02:10:38.553",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616112,1735956638564,-505.79982766,0.00011781,2,"2025-01-04T02:10:38.564",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616113,1735956638574,-505.7203341,0.00011781,2,"2025-01-04T02:10:38.574",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616114,1735956638583,-503.34386798,0.00011781,2,"2025-01-04T02:10:38.583",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616115,1735956638593,-512.58459573,0.00011781,2,"2025-01-04T02:10:38.593",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616116,1735956638602,-624.49,0.00011781,2,"2025-01-04T02:10:38.602",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616117,1735956638612,-508.1350328,0.00011781,2,"2025-01-04T02:10:38.612",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616118,1735956638621,-500.0,0.00011781,2,"2025-01-04T02:10:38.621",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616119,1735956638630,-500.0,0.00011781,2,"2025-01-04T02:10:38.630",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616120,1735956638639,-500.0,0.00011781,2,"2025-01-04T02:10:38.639",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616121,1735956638648,-600.46,0.00011781,2,"2025-01-04T02:10:38.648",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616122,1735956638657,-531.44,0.00011781,2,"2025-01-04T02:10:38.657",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616123,1735956638667,-566.39,0.00011781,2,"2025-01-04T02:10:38.667",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616124,1735956638676,-503.1504309,0.00011781,2,"2025-01-04T02:10:38.676",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616125,1735956638685,-549.40079743,0.00011781,2,"2025-01-04T02:10:38.685",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616126,1735956638695,-505.00805939,0.00011781,2,"2025-01-04T02:10:38.695",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616127,1735956638704,-500.0,0.00011781,2,"2025-01-04T02:10:38.704",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616128,1735956638713,-500.0,0.00011781,2,"2025-01-04T02:10:38.713",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616129,1735956638723,-500.0,0.00011781,2,"2025-01-04T02:10:38.723",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616130,1735956638732,-500.0,0.00011781,2,"2025-01-04T02:10:38.732",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616131,1735956638741,-505.9182842,0.00011781,2,"2025-01-04T02:10:38.741",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616132,1735956638750,-500.0,0.00011781,2,"2025-01-04T02:10:38.750",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616133,1735956638759,-500.0,0.00011781,2,"2025-01-04T02:10:38.759",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616134,1735956638768,-500.0,0.00011781,2,"2025-01-04T02:10:38.768",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616135,1735956638777,-925.05,0.00011781,2,"2025-01-04T02:10:38.777",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616136,1735956638788,-500.0,0.00011781,2,"2025-01-04T02:10:38.788",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616137,1735956638797,-728.74,0.00011781,2,"2025-01-04T02:10:38.797",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616138,1735956638807,-584.48,0.00011781,2,"2025-01-04T02:10:38.807",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616139,1735956638816,-912.55,0.00011781,2,"2025-01-04T02:10:38.816",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616140,1735956638828,-987.4,0.00011781,2,"2025-01-04T02:10:38.828",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616141,1735956638837,-502.78748464,0.00011781,2,"2025-01-04T02:10:38.837",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616142,1735956638846,-505.46142849,0.00011781,2,"2025-01-04T02:10:38.846",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616143,1735956638855,-500.0,0.00011781,2,"2025-01-04T02:10:38.855",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616144,1735956638865,-500.0,0.00011781,2,"2025-01-04T02:10:38.865",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616145,1735956638874,-500.0,0.00011781,2,"2025-01-04T02:10:38.874",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616146,1735956638884,-613.39,0.00011781,2,"2025-01-04T02:10:38.884",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616147,1735956638893,-503.28505167,0.00011781,2,"2025-01-04T02:10:38.893",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616148,1735956638902,-502.97759546,0.00011781,2,"2025-01-04T02:10:38.902",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616149,1735956638911,-502.42644093,0.00011781,2,"2025-01-04T02:10:38.911",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616150,1735956638920,-500.0,0.00011781,2,"2025-01-04T02:10:38.920",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616151,1735956638929,-500.0,0.00011781,2,"2025-01-04T02:10:38.929",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616152,1735956638939,-543.12001256,0.00011781,2,"2025-01-04T02:10:38.939",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616153,1735956638948,-500.0,0.00011781,2,"2025-01-04T02:10:38.948",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616154,1735956638957,-500.0,0.00011781,2,"2025-01-04T02:10:38.957",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616155,1735956638966,-501.40047753,0.00011781,2,"2025-01-04T02:10:38.966",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616156,1735956638975,-500.0,0.00011781,2,"2025-01-04T02:10:38.975",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616157,1735956638984,-579.93,0.00011781,2,"2025-01-04T02:10:38.984",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616158,1735956638995,-500.0,0.00011781,2,"2025-01-04T02:10:38.995",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616159,1735956639003,-500.0,0.00011781,2,"2025-01-04T02:10:39.003",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616160,1735956639012,-500.0,0.00011781,2,"2025-01-04T02:10:39.012",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616161,1735956639021,-325.29710137,0.00011781,2,"2025-01-04T02:10:39.021",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616162,1735956639030,-609.45,0.00011781,2,"2025-01-04T02:10:39.030",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616163,1735956639039,-500.0,0.00011781,2,"2025-01-04T02:10:39.039",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616164,1735956639048,-500.89,0.00011781,2,"2025-01-04T02:10:39.048",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616165,1735956639057,-789.96,0.00011781,2,"2025-01-04T02:10:39.057",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616166,1735956639068,-500.0,0.00011781,2,"2025-01-04T02:10:39.068",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616167,1735956639077,-552.28,0.00011781,2,"2025-01-04T02:10:39.077",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616168,1735956639086,-260.58242803,0.00011781,2,"2025-01-04T02:10:39.086",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616169,1735956639166,-239.41757197,0.00011781,2,"2025-01-04T02:10:39.166",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616170,1735956639175,-500.82,0.00011781,2,"2025-01-04T02:10:39.175",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616171,1735956639184,-268.60032147,0.00011781,2,"2025-01-04T02:10:39.184",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616172,1735956639195,-568.24967853,0.00011781,2,"2025-01-04T02:10:39.195",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616173,1735956639204,-379.16067009,0.00011781,2,"2025-01-04T02:10:39.204",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616174,1735956639216,-167.15932991,0.00011781,2,"2025-01-04T02:10:39.216",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616175,1735956639225,-500.0,0.00011781,2,"2025-01-04T02:10:39.225",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616176,1735956639235,-524.81,0.00011781,2,"2025-01-04T02:10:39.235",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616177,1735956639244,-500.0,0.00011781,2,"2025-01-04T02:10:39.244",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616178,1735956639253,-331.58067009,0.00011781,2,"2025-01-04T02:10:39.253",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616179,1735956639264,-618.31932991,0.00011781,2,"2025-01-04T02:10:39.264",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616180,1735956639273,-610.87,0.00011781,2,"2025-01-04T02:10:39.273",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616181,1735956639282,-852.76,0.00011781,2,"2025-01-04T02:10:39.282",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616182,1735956639293,-500.0,0.00011781,2,"2025-01-04T02:10:39.293",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616183,1735956639302,-858.57,0.00011781,2,"2025-01-04T02:10:39.302",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616184,1735956639311,-500.0,0.00011781,2,"2025-01-04T02:10:39.311",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616185,1735956639320,-558.64,0.00011781,2,"2025-01-04T02:10:39.320",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616186,1735956639329,-679.36,0.00011781,2,"2025-01-04T02:10:39.329",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616187,1735956639338,-500.0,0.00011781,2,"2025-01-04T02:10:39.338",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616188,1735956639346,-500.0,0.00011781,2,"2025-01-04T02:10:39.346",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616189,1735956639355,-506.84,0.00011782,2,"2025-01-04T02:10:39.355",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616190,1735956639365,-354.64067009,0.00011782,2,"2025-01-04T02:10:39.365",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616191,1735956639376,-139.26932991,0.00011782,2,"2025-01-04T02:10:39.376",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616192,1735956639385,-382.00398064,0.00011782,2,"2025-01-04T02:10:39.385",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616193,1735956639394,-200.0,0.00011782,2,"2025-01-04T02:10:39.394",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616194,1735956639403,-2000.0,0.00011782,2,"2025-01-04T02:10:39.403",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616195,1735956639412,-200.0,0.00011782,2,"2025-01-04T02:10:39.412",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616196,1735956639421,-500.0,0.00011782,2,"2025-01-04T02:10:39.421",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616198,1735956639430,-637.57,0.00011782,2,"2025-01-04T02:10:39.430",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616199,1735956639439,-500.0,0.00011782,2,"2025-01-04T02:10:39.439",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616200,1735956639447,-2000.0,0.00011782,2,"2025-01-04T02:10:39.447",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616201,1735956639456,-3905.57,0.00011782,2,"2025-01-04T02:10:39.456",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616202,1735956639465,-200.0,0.00011782,2,"2025-01-04T02:10:39.465",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616203,1735956639474,-500.0,0.00011782,2,"2025-01-04T02:10:39.474",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616204,1735956639483,-583.87,0.00011782,2,"2025-01-04T02:10:39.483",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616205,1735956639493,-1091.56,0.00011782,2,"2025-01-04T02:10:39.493",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616206,1735956639502,-946.58,0.00011782,2,"2025-01-04T02:10:39.502",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616207,1735956639511,-1016.91,0.00011782,2,"2025-01-04T02:10:39.511",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616208,1735956639520,-963.38,0.00011782,2,"2025-01-04T02:10:39.520",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616209,1735956639530,-1552.5,0.00011782,2,"2025-01-04T02:10:39.530",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616210,1735956639540,-946.74,0.00011782,2,"2025-01-04T02:10:39.540",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616211,1735956639550,-101.40575457,0.00011782,2,"2025-01-04T02:10:39.550",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616212,1735956639561,-780.69675942,0.00011782,2,"2025-01-04T02:10:39.561",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616213,1735956639573,-117.89748601,0.00011782,2,"2025-01-04T02:10:39.573",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616214,1735956639581,-340.54520001,0.00011782,2,"2025-01-04T02:10:39.581",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616215,1735956639592,-159.45479999,0.00011782,2,"2025-01-04T02:10:39.592",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616216,1735956639602,-864.67,0.00011782,2,"2025-01-04T02:10:39.602",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616217,1735956639611,-895.26,0.00011782,2,"2025-01-04T02:10:39.611",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616218,1735956639621,-500.0,0.00011782,2,"2025-01-04T02:10:39.621",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616219,1735956639630,-500.0,0.00011782,2,"2025-01-04T02:10:39.630",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616220,1735956639640,-419.06762995,0.00011782,2,"2025-01-04T02:10:39.640",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616221,1735956639655,-320.33237005,0.00011782,2,"2025-01-04T02:10:39.655",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616223,1735956639664,-500.0,0.00011782,2,"2025-01-04T02:10:39.664",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616224,1735956639673,-762.77,0.00011782,2,"2025-01-04T02:10:39.673",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616225,1735956639683,-636.86947734,0.00011782,2,"2025-01-04T02:10:39.683",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616226,1735956639694,-362.49999,0.00011782,2,"2025-01-04T02:10:39.694",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616227,1735956639713,-1000.63053266,0.00011782,2,"2025-01-04T02:10:39.713",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616228,1735956639722,-200.0,0.00011782,2,"2025-01-04T02:10:39.722",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616229,1735956639731,-253.61561212,0.00011782,2,"2025-01-04T02:10:39.731",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616230,1735956639742,-246.38438788,0.00011782,2,"2025-01-04T02:10:39.742",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616231,1735956639751,-231.26300298,0.00011782,2,"2025-01-04T02:10:39.751",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616232,1735956639762,-1431.64699702,0.00011782,2,"2025-01-04T02:10:39.762",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616233,1735956639771,-500.0,0.00011782,2,"2025-01-04T02:10:39.771",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616234,1735956639780,-500.0,0.00011782,2,"2025-01-04T02:10:39.780",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616235,1735956639792,-500.0,0.00011782,2,"2025-01-04T02:10:39.792",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616236,1735956639802,-988.81655576,0.00011782,2,"2025-01-04T02:10:39.802",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616237,1735956639998,-1.67344424,0.00011782,2,"2025-01-04T02:10:39.998",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616238,1735956640009,-500.0,0.00011782,2,"2025-01-04T02:10:40.009",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616239,1735956640019,-8407.07131153,0.00011783,2,"2025-01-04T02:10:40.019",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616240,1735956640028,-24094.79875104,0.00011783,2,"2025-01-04T02:10:40.028",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616241,1735956640042,-348.23005832,0.00011783,2,"2025-01-04T02:10:40.042",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616242,1735956640053,-966.0110013,0.00011783,2,"2025-01-04T02:10:40.053",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616243,1735956640064,-286.49996773,0.00011783,2,"2025-01-04T02:10:40.064",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616244,1735956640076,-832.10495352,0.00011783,2,"2025-01-04T02:10:40.076",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616245,1735956640088,-823.83122224,0.00011783,2,"2025-01-04T02:10:40.088",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616246,1735956640099,-281399.45285546,0.00011783,2,"2025-01-04T02:10:40.099",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616247,1735956640110,-38045.73602392,0.00011783,2,"2025-01-04T02:10:40.110",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616248,1735956640121,-54779.19395908,0.00011783,2,"2025-01-04T02:10:40.121",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616249,1735956640335,-263.122869,0.00011782,2,"2025-01-04T02:10:40.335",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616250,1735956640347,-236.877131,0.00011782,2,"2025-01-04T02:10:40.347",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616251,1735956640356,-208.922869,0.00011783,2,"2025-01-04T02:10:40.356",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616252,1735956640368,-269.25611,0.00011783,2,"2025-01-04T02:10:40.368",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616253,1735956640433,-7625.39632506,0.00011783,2,"2025-01-04T02:10:40.433",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616254,1735956640445,-1961.56277376,0.00011783,2,"2025-01-04T02:10:40.445",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616255,1735956640458,-1714.28800023,0.00011783,2,"2025-01-04T02:10:40.458",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616256,1735956640470,-867.20352384,0.00011783,2,"2025-01-04T02:10:40.470",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616268,1735956642958,-190.52,0.00011077,2,"2025-01-04T02:10:42.958",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616269,1735956642968,-264.79999994,0.00011782,2,"2025-01-04T02:10:42.968",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616270,1735956643010,-26.40980472,0.00011782,2,"2025-01-04T02:10:43.010",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616271,1735956643128,-347.06404734,0.00011782,2,"2025-01-04T02:10:43.128",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616272,1735956643140,-139.356148,0.00011782,2,"2025-01-04T02:10:43.140",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616273,1735956643150,-400.443852,0.00011783,2,"2025-01-04T02:10:43.150",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616276,1735956645636,-3628.99362848,0.00011783,2,"2025-01-04T02:10:45.636",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616278,1735956645795,-749.98144947,0.00011783,2,"2025-01-04T02:10:45.795",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616279,1735956645807,-3946.86370837,0.00011783,2,"2025-01-04T02:10:45.807",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616280,1735956645941,-1107.53548637,0.00011783,2,"2025-01-04T02:10:45.941",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616282,1735956646100,-1151.4223584,0.00011783,2,"2025-01-04T02:10:46.100",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616283,1735957113692,158.53082628,0.00011783,30,"2025-01-04T02:18:33.692",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616284,1735957216881,7676.49,8.488e-05,2,"2025-01-04T02:20:16.881",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616285,1735957217616,-9048.0,8.488e-05,2,"2025-01-04T02:20:17.616",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616288,1735957455309,918.0213653,0.0002,120,"2025-01-04T02:24:15.309",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616289,1735957515878,15000.0,0.0002,120,"2025-01-04T02:25:15.878",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616290,1735957532037,163.00411299,0.0002,120,"2025-01-04T02:25:32.037",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616302,1735957769150,-2573.27256768,8.488e-05,2,"2025-01-04T02:29:29.150",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616315,1735957832496,-300.0,8.487e-05,2,"2025-01-04T02:30:32.496",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616316,1735957832505,-386.42423863,8.488e-05,2,"2025-01-04T02:30:32.505",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616317,1735957832517,-670.37804133,8.488e-05,2,"2025-01-04T02:30:32.517",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616318,1735957832529,-15387.82785214,8.488e-05,2,"2025-01-04T02:30:32.529",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616319,1735957832539,-398.88,8.76e-05,2,"2025-01-04T02:30:32.539",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616320,1735957832549,-420.0,9.336e-05,2,"2025-01-04T02:30:32.549",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616321,1735957832558,-587.0,0.00010269,2,"2025-01-04T02:30:32.558",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616322,1735957832567,-753.59,0.00010308,2,"2025-01-04T02:30:32.567",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616324,1735957832577,-441.12,0.00010322,2,"2025-01-04T02:30:32.577",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616326,1735957832586,-709.5113717,0.00010322,2,"2025-01-04T02:30:32.586",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616328,1735957832595,-1000.0,0.00010552,2,"2025-01-04T02:30:32.595",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616329,1735957832605,-250.0,0.0001072,2,"2025-01-04T02:30:32.605",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616330,1735957832615,-2500.0,0.00010737,2,"2025-01-04T02:30:32.615",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616331,1735957832625,-2500.0,0.00010737,2,"2025-01-04T02:30:32.625",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616332,1735957832635,-165.37,0.00010798,2,"2025-01-04T02:30:32.635",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616333,1735957832645,-250.0,0.00010868,2,"2025-01-04T02:30:32.645",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616334,1735957832655,-250.0,0.00010892,2,"2025-01-04T02:30:32.655",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616335,1735957832664,-20678.92,0.00010892,2,"2025-01-04T02:30:32.664",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616336,1735957832673,-304.21,0.00010896,2,"2025-01-04T02:30:32.673",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616337,1735957832682,-177.81666444,0.00010899,2,"2025-01-04T02:30:32.682",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616338,1735957832692,-252.57738237,0.00010899,2,"2025-01-04T02:30:32.692",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616339,1735957832701,-158.33604158,0.00010899,2,"2025-01-04T02:30:32.701",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616340,1735957832711,-21477.80260494,0.00010968,2,"2025-01-04T02:30:32.711",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616341,1735957832720,-21477.80260494,0.00010969,2,"2025-01-04T02:30:32.720",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616342,1735957832731,-21477.80260494,0.00010977,2,"2025-01-04T02:30:32.731",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616343,1735957832740,-202.7933075,0.00010977,2,"2025-01-04T02:30:32.740",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616344,1735957832750,-200.0,0.00010979,2,"2025-01-04T02:30:32.750",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616345,1735957832759,-21477.80260494,0.0001098,2,"2025-01-04T02:30:32.759",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616346,1735957832768,-202.7933075,0.00010984,2,"2025-01-04T02:30:32.768",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616347,1735957832778,-202.7933075,0.00010984,2,"2025-01-04T02:30:32.778",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616348,1735957832788,-202.7933075,0.00010984,2,"2025-01-04T02:30:32.788",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616349,1735957832797,-202.7933075,0.00010988,2,"2025-01-04T02:30:32.797",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616350,1735957832806,-21477.80260494,0.00010992,2,"2025-01-04T02:30:32.806",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616351,1735957832815,-202.7933075,0.00010992,2,"2025-01-04T02:30:32.815",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616352,1735957832824,-21477.80260494,0.00010998,2,"2025-01-04T02:30:32.824",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616353,1735957832833,-194.12,0.00011,2,"2025-01-04T02:30:32.833",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616354,1735957832843,-550.0,0.00011,2,"2025-01-04T02:30:32.843",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616355,1735957832853,-200.0,0.00011,3,"2025-01-04T02:30:32.853",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616356,1735957832862,-200.0,0.00011,4,"2025-01-04T02:30:32.862",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616357,1735957832871,-398.88,0.00011024,2,"2025-01-04T02:30:32.871",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616358,1735957832880,-182.75,0.00011078,2,"2025-01-04T02:30:32.880",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616359,1735957832889,-167.05,0.00011096,2,"2025-01-04T02:30:32.889",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616360,1735957832898,-322.25,0.0001119,2,"2025-01-04T02:30:32.898",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616361,1735957832907,-182.84,0.00011278,2,"2025-01-04T02:30:32.907",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616362,1735957832917,-182.84,0.00011278,2,"2025-01-04T02:30:32.917",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616363,1735957832926,-823.0,0.00011296,2,"2025-01-04T02:30:32.926",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616364,1735957832935,-500.0,0.0001135,2,"2025-01-04T02:30:32.935",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616365,1735957832944,-600.0,0.0001135,2,"2025-01-04T02:30:32.944",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616366,1735957832953,-495.97,0.0001135,2,"2025-01-04T02:30:32.953",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616367,1735957832962,-1003.29298748,0.00011409,2,"2025-01-04T02:30:32.962",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616368,1735957832971,-1288.7113924,0.00011547,2,"2025-01-04T02:30:32.971",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616369,1735957832980,-753.59,0.00011597,2,"2025-01-04T02:30:32.980",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616370,1735957832990,-7725.79965643,0.0001167,2,"2025-01-04T02:30:32.990",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616371,1735957832999,-890.6883,0.00011681,2,"2025-01-04T02:30:32.999",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616372,1735957833009,-5000.0,0.00011683,2,"2025-01-04T02:30:33.009",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616373,1735957833018,-870.1311,0.00011683,2,"2025-01-04T02:30:33.018",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616374,1735957833027,-50846.91,0.000117,2,"2025-01-04T02:30:33.027",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616375,1735957833037,-300.0,0.000117,2,"2025-01-04T02:30:33.037",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616376,1735957833046,-200.0,0.000117,2,"2025-01-04T02:30:33.046",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616377,1735957833056,-200.0,0.000117,3,"2025-01-04T02:30:33.056",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616378,1735957833066,-1214.842242,0.00011781,2,"2025-01-04T02:30:33.066",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616379,1735957833075,-923.24,0.00011781,2,"2025-01-04T02:30:33.075",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616380,1735957833084,-975.69,0.00011781,2,"2025-01-04T02:30:33.084",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616381,1735957833094,-500.0,0.00011781,2,"2025-01-04T02:30:33.094",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616382,1735957833104,-912.39,0.00011781,2,"2025-01-04T02:30:33.104",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616383,1735957833113,-500.0,0.00011781,2,"2025-01-04T02:30:33.113",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616384,1735957833122,-1039.26,0.00011781,2,"2025-01-04T02:30:33.122",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616385,1735957833132,-500.0,0.00011781,2,"2025-01-04T02:30:33.132",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616386,1735957833141,-500.0,0.00011781,2,"2025-01-04T02:30:33.141",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616387,1735957833151,-730.99,0.00011781,2,"2025-01-04T02:30:33.151",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616388,1735957833160,-500.0,0.00011781,2,"2025-01-04T02:30:33.160",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616389,1735957833170,-502.61678595,0.00011782,2,"2025-01-04T02:30:33.170",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616390,1735957833179,-500.0,0.00011782,2,"2025-01-04T02:30:33.179",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616391,1735957833189,-500.0,0.00011782,2,"2025-01-04T02:30:33.189",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616392,1735957833198,-500.0,0.00011782,2,"2025-01-04T02:30:33.198",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616393,1735957833208,-500.0,0.00011782,2,"2025-01-04T02:30:33.208",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616394,1735957833217,-500.0,0.00011782,2,"2025-01-04T02:30:33.217",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616395,1735957833226,-500.0,0.00011782,2,"2025-01-04T02:30:33.226",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616396,1735957833236,-598.47,0.00011782,2,"2025-01-04T02:30:33.236",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616397,1735957833246,-500.0,0.00011782,2,"2025-01-04T02:30:33.246",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616398,1735957833255,-575.44,0.00011782,2,"2025-01-04T02:30:33.255",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616399,1735957833264,-500.0,0.00011782,2,"2025-01-04T02:30:33.264",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616400,1735957833273,-542.79,0.00011782,2,"2025-01-04T02:30:33.273",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616401,1735957833282,-500.0,0.00011782,2,"2025-01-04T02:30:33.282",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616402,1735957833292,-500.0,0.00011782,2,"2025-01-04T02:30:33.292",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616403,1735957833300,-500.0,0.00011782,2,"2025-01-04T02:30:33.300",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616404,1735957833309,-500.0,0.00011782,2,"2025-01-04T02:30:33.309",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616405,1735957833318,-534.36417823,0.00011782,2,"2025-01-04T02:30:33.318",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616406,1735957833328,-509.3,0.00011782,2,"2025-01-04T02:30:33.328",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616407,1735957833337,-500.0,0.00011782,2,"2025-01-04T02:30:33.337",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616408,1735957833347,-500.0,0.00011782,2,"2025-01-04T02:30:33.347",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616409,1735957833359,-886.51,0.00011782,2,"2025-01-04T02:30:33.359",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616410,1735957833368,-642.45,0.00011782,2,"2025-01-04T02:30:33.368",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616411,1735957833378,-500.0,0.00011782,2,"2025-01-04T02:30:33.378",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616412,1735957833388,-500.0,0.00011782,2,"2025-01-04T02:30:33.388",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616413,1735957833398,-698.37,0.00011782,2,"2025-01-04T02:30:33.398",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616414,1735957833411,-500.0,0.00011782,2,"2025-01-04T02:30:33.411",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616415,1735957833420,-500.0,0.00011782,2,"2025-01-04T02:30:33.420",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616416,1735957833430,-500.0,0.00011782,2,"2025-01-04T02:30:33.430",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616417,1735957833439,-1047.82,0.00011782,2,"2025-01-04T02:30:33.439",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616418,1735957833449,-874.53,0.00011782,2,"2025-01-04T02:30:33.449",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616419,1735957833458,-500.0,0.00011782,2,"2025-01-04T02:30:33.458",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616420,1735957833468,-946.26,0.00011782,2,"2025-01-04T02:30:33.468",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616421,1735957833480,-500.0,0.00011782,2,"2025-01-04T02:30:33.480",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616422,1735957833489,-560.13,0.00011782,2,"2025-01-04T02:30:33.489",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616423,1735957833499,-500.0,0.00011782,2,"2025-01-04T02:30:33.499",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616424,1735957833508,-1533.92,0.00011782,2,"2025-01-04T02:30:33.508",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616425,1735957833518,-500.0,0.00011782,2,"2025-01-04T02:30:33.518",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616426,1735957833527,-500.0,0.00011782,2,"2025-01-04T02:30:33.527",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616427,1735957833537,-500.0,0.00011782,2,"2025-01-04T02:30:33.537",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616428,1735957833546,-529.78517179,0.00011782,2,"2025-01-04T02:30:33.546",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616429,1735957833555,-215.39477097,0.00011782,2,"2025-01-04T02:30:33.555",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616430,1735957833565,-500.0,0.00011782,2,"2025-01-04T02:30:33.565",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616431,1735957833574,-500.0,0.00011782,2,"2025-01-04T02:30:33.574",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616432,1735957833584,-500.0,0.00011782,2,"2025-01-04T02:30:33.584",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616433,1735957833593,-505.81050947,0.00011782,2,"2025-01-04T02:30:33.593",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616434,1735957833604,-500.0,0.00011782,2,"2025-01-04T02:30:33.604",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616435,1735957833614,-500.0,0.00011782,2,"2025-01-04T02:30:33.614",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616436,1735957833623,-500.0,0.00011782,2,"2025-01-04T02:30:33.623",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616437,1735957833632,-1030.71,0.00011782,2,"2025-01-04T02:30:33.632",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616438,1735957833641,-587.84,0.00011782,2,"2025-01-04T02:30:33.641",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616439,1735957833650,-500.0,0.00011782,2,"2025-01-04T02:30:33.650",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616440,1735957833660,-500.0,0.00011782,2,"2025-01-04T02:30:33.660",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616441,1735957833669,-500.0,0.00011782,2,"2025-01-04T02:30:33.669",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616442,1735957833678,-500.0,0.00011782,2,"2025-01-04T02:30:33.678",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616443,1735957833688,-500.0,0.00011782,2,"2025-01-04T02:30:33.688",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616444,1735957833699,-500.0,0.00011782,2,"2025-01-04T02:30:33.699",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616445,1735957833709,-500.0,0.00011782,2,"2025-01-04T02:30:33.709",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616446,1735957833719,-500.0,0.00011782,2,"2025-01-04T02:30:33.719",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616447,1735957833729,-500.0,0.00011782,2,"2025-01-04T02:30:33.729",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616448,1735957833738,-586.883825,0.00011782,2,"2025-01-04T02:30:33.738",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616449,1735957833747,-500.0,0.00011782,2,"2025-01-04T02:30:33.747",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616450,1735957833757,-500.0,0.00011782,2,"2025-01-04T02:30:33.757",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616451,1735957833766,-500.0,0.00011782,2,"2025-01-04T02:30:33.766",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616452,1735957833776,-3071.55,0.00011782,2,"2025-01-04T02:30:33.776",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616453,1735957833785,-500.0,0.00011782,2,"2025-01-04T02:30:33.785",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616454,1735957833794,-500.0,0.00011782,2,"2025-01-04T02:30:33.794",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616455,1735957833804,-584.05,0.00011782,2,"2025-01-04T02:30:33.804",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616456,1735957833813,-532.63,0.00011782,2,"2025-01-04T02:30:33.813",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616457,1735957833823,-551.56,0.00011782,2,"2025-01-04T02:30:33.823",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616458,1735957833832,-500.0,0.00011782,2,"2025-01-04T02:30:33.832",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616459,1735957833842,-500.0,0.00011782,2,"2025-01-04T02:30:33.842",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616460,1735957833851,-1750.59,0.00011782,2,"2025-01-04T02:30:33.851",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616461,1735957833860,-500.0,0.00011782,2,"2025-01-04T02:30:33.860",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616462,1735957833870,-596.16,0.00011782,2,"2025-01-04T02:30:33.870",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616463,1735957833880,-500.0,0.00011782,2,"2025-01-04T02:30:33.880",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616464,1735957833889,-500.0,0.00011782,2,"2025-01-04T02:30:33.889",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616465,1735957833898,-500.0,0.00011782,2,"2025-01-04T02:30:33.898",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616466,1735957833908,-500.0,0.00011782,2,"2025-01-04T02:30:33.908",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616467,1735957833917,-500.0,0.00011782,2,"2025-01-04T02:30:33.917",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616468,1735957833927,-757.05,0.00011782,2,"2025-01-04T02:30:33.927",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616469,1735957833936,-500.0,0.00011782,2,"2025-01-04T02:30:33.936",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616470,1735957833946,-8294.93,0.00011782,2,"2025-01-04T02:30:33.946",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616471,1735957833955,-500.0,0.00011782,2,"2025-01-04T02:30:33.955",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616472,1735957833965,-500.0,0.00011782,2,"2025-01-04T02:30:33.965",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616473,1735957833974,-500.0,0.00011782,2,"2025-01-04T02:30:33.974",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616474,1735957833983,-923.77,0.00011782,2,"2025-01-04T02:30:33.983",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616475,1735957833991,-500.0,0.00011782,2,"2025-01-04T02:30:33.991",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616476,1735957834001,-500.0,0.00011782,2,"2025-01-04T02:30:34.001",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616477,1735957834010,-500.0,0.00011782,2,"2025-01-04T02:30:34.010",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616478,1735957834019,-500.0,0.00011782,2,"2025-01-04T02:30:34.019",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616479,1735957834028,-4969.07,0.00011782,2,"2025-01-04T02:30:34.028",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616480,1735957834037,-500.0,0.00011782,2,"2025-01-04T02:30:34.037",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616481,1735957834047,-500.0,0.00011782,2,"2025-01-04T02:30:34.047",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616482,1735957834056,-500.0,0.00011782,2,"2025-01-04T02:30:34.056",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616483,1735957834066,-500.0,0.00011782,2,"2025-01-04T02:30:34.066",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616484,1735957834076,-801.98,0.00011782,2,"2025-01-04T02:30:34.076",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616485,1735957834085,-523.55,0.00011782,2,"2025-01-04T02:30:34.085",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616486,1735957834095,-500.0,0.00011782,2,"2025-01-04T02:30:34.095",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616487,1735957834104,-500.0,0.00011782,2,"2025-01-04T02:30:34.104",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616488,1735957834114,-500.0,0.00011782,2,"2025-01-04T02:30:34.114",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616489,1735957834123,-500.0,0.00011782,2,"2025-01-04T02:30:34.123",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616490,1735957834132,-500.0,0.00011782,2,"2025-01-04T02:30:34.132",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616491,1735957834141,-949.22,0.00011782,2,"2025-01-04T02:30:34.141",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616492,1735957834150,-502.95,0.00011782,2,"2025-01-04T02:30:34.150",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616493,1735957834160,-500.0,0.00011782,2,"2025-01-04T02:30:34.160",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616494,1735957834169,-500.0,0.00011782,2,"2025-01-04T02:30:34.169",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616495,1735957834178,-745.23,0.00011782,2,"2025-01-04T02:30:34.178",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616496,1735957834188,-500.0,0.00011782,2,"2025-01-04T02:30:34.188",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616497,1735957834197,-500.0,0.00011782,2,"2025-01-04T02:30:34.197",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616498,1735957834207,-500.0,0.00011782,2,"2025-01-04T02:30:34.207",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616499,1735957834216,-3292.26,0.00011782,2,"2025-01-04T02:30:34.216",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616500,1735957834227,-500.0,0.00011782,2,"2025-01-04T02:30:34.227",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616501,1735957834237,-910.33,0.00011782,2,"2025-01-04T02:30:34.237",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616502,1735957834247,-2267.52,0.00011782,2,"2025-01-04T02:30:34.247",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616503,1735957834256,-500.0,0.00011782,2,"2025-01-04T02:30:34.256",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616504,1735957834265,-325.250363,0.00011782,2,"2025-01-04T02:30:34.265",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616505,1735957834275,-500.0,0.00011782,2,"2025-01-04T02:30:34.275",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616506,1735957834284,-500.0,0.00011782,2,"2025-01-04T02:30:34.284",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616507,1735957834293,-500.0,0.00011782,2,"2025-01-04T02:30:34.293",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616508,1735957834303,-817.23,0.00011782,2,"2025-01-04T02:30:34.303",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616509,1735957834312,-500.0,0.00011782,2,"2025-01-04T02:30:34.312",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616510,1735957834322,-538.85,0.00011782,2,"2025-01-04T02:30:34.322",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616511,1735957834331,-540.96268203,0.00011782,2,"2025-01-04T02:30:34.331",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616512,1735957834340,-242.656526,0.00011782,2,"2025-01-04T02:30:34.340",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616513,1735957834350,-500.0,0.00011782,2,"2025-01-04T02:30:34.350",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616514,1735957834359,-500.0,0.00011782,2,"2025-01-04T02:30:34.359",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616515,1735957834369,-500.0,0.00011782,2,"2025-01-04T02:30:34.369",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616516,1735957834378,-500.0,0.00011782,2,"2025-01-04T02:30:34.378",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616517,1735957834387,-500.0,0.00011782,2,"2025-01-04T02:30:34.387",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616518,1735957834396,-822.8,0.00011782,2,"2025-01-04T02:30:34.396",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616519,1735957834410,-1301.97,0.00011782,2,"2025-01-04T02:30:34.410",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616520,1735957834421,-5700.65,0.00011782,2,"2025-01-04T02:30:34.421",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616521,1735957834431,-500.0,0.00011782,2,"2025-01-04T02:30:34.431",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616522,1735957834440,-707.21,0.00011782,2,"2025-01-04T02:30:34.440",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616523,1735957834450,-500.0,0.00011782,2,"2025-01-04T02:30:34.450",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616524,1735957834459,-500.0,0.00011782,2,"2025-01-04T02:30:34.459",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616525,1735957834468,-507.25242035,0.00011782,2,"2025-01-04T02:30:34.468",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616526,1735957834477,-535.37,0.00011782,2,"2025-01-04T02:30:34.477",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616527,1735957834486,-500.0,0.00011782,2,"2025-01-04T02:30:34.486",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616528,1735957834495,-500.0,0.00011782,2,"2025-01-04T02:30:34.495",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616529,1735957834505,-1772.22,0.00011782,2,"2025-01-04T02:30:34.505",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616530,1735957834514,-500.0,0.00011782,2,"2025-01-04T02:30:34.514",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616531,1735957834523,-500.0,0.00011782,2,"2025-01-04T02:30:34.523",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616532,1735957834532,-500.0,0.00011782,2,"2025-01-04T02:30:34.532",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616533,1735957834541,-500.0,0.00011782,2,"2025-01-04T02:30:34.541",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616534,1735957834552,-500.0,0.00011782,2,"2025-01-04T02:30:34.552",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616535,1735957834561,-651.05,0.00011782,2,"2025-01-04T02:30:34.561",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616536,1735957834570,-500.0,0.00011782,2,"2025-01-04T02:30:34.570",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616537,1735957834580,-503.8386061,0.00011782,2,"2025-01-04T02:30:34.580",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616538,1735957834589,-500.0,0.00011782,2,"2025-01-04T02:30:34.589",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616539,1735957834599,-500.0,0.00011782,2,"2025-01-04T02:30:34.599",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616540,1735957834609,-500.0,0.00011782,2,"2025-01-04T02:30:34.609",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616541,1735957834619,-376.8761348,0.00011782,2,"2025-01-04T02:30:34.619",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616542,1735957834628,-500.0,0.00011782,2,"2025-01-04T02:30:34.628",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616543,1735957834637,-500.0,0.00011782,2,"2025-01-04T02:30:34.637",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616544,1735957834646,-500.0,0.00011782,2,"2025-01-04T02:30:34.646",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616545,1735957834655,-500.0,0.00011782,2,"2025-01-04T02:30:34.655",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616546,1735957834665,-500.0,0.00011782,2,"2025-01-04T02:30:34.665",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616547,1735957834674,-500.0,0.00011782,2,"2025-01-04T02:30:34.674",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616548,1735957834683,-500.0,0.00011782,2,"2025-01-04T02:30:34.683",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616549,1735957834693,-500.0,0.00011782,2,"2025-01-04T02:30:34.693",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616550,1735957834702,-500.0,0.00011782,2,"2025-01-04T02:30:34.702",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616551,1735957834711,-500.0,0.00011782,2,"2025-01-04T02:30:34.711",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616552,1735957834720,-500.0,0.00011782,2,"2025-01-04T02:30:34.720",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616553,1735957834730,-500.0,0.00011782,2,"2025-01-04T02:30:34.730",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616554,1735957834740,-500.0,0.00011782,2,"2025-01-04T02:30:34.740",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616555,1735957834749,-500.0,0.00011782,2,"2025-01-04T02:30:34.749",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616556,1735957834759,-500.0,0.00011782,2,"2025-01-04T02:30:34.759",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616557,1735957834775,-500.0,0.00011782,2,"2025-01-04T02:30:34.775",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616558,1735957834784,-500.0,0.00011782,2,"2025-01-04T02:30:34.784",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616559,1735957834794,-500.0,0.00011782,2,"2025-01-04T02:30:34.794",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616560,1735957834804,-477.58827857,0.00011782,2,"2025-01-04T02:30:34.804",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616561,1735957834813,-500.0,0.00011782,2,"2025-01-04T02:30:34.813",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616562,1735957834822,-707.75,0.00011782,2,"2025-01-04T02:30:34.822",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616563,1735957834832,-331.38037408,0.00011782,2,"2025-01-04T02:30:34.832",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616564,1735957834841,-500.0,0.00011782,2,"2025-01-04T02:30:34.841",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616565,1735957834852,-500.0,0.00011782,2,"2025-01-04T02:30:34.852",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616566,1735957834861,-606.31,0.00011782,2,"2025-01-04T02:30:34.861",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616567,1735957834871,-570.25587366,0.00011782,2,"2025-01-04T02:30:34.871",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616568,1735957834880,-500.0,0.00011782,2,"2025-01-04T02:30:34.880",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616569,1735957834890,-500.0,0.00011782,2,"2025-01-04T02:30:34.890",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616570,1735957834899,-535.79,0.00011782,2,"2025-01-04T02:30:34.899",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616571,1735957834909,-500.0,0.00011782,2,"2025-01-04T02:30:34.909",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616572,1735957834919,-1883.15,0.00011782,2,"2025-01-04T02:30:34.919",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616573,1735957834929,-578.44,0.00011782,2,"2025-01-04T02:30:34.929",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616574,1735957834939,-500.0,0.00011782,2,"2025-01-04T02:30:34.939",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616575,1735957834948,-708.1,0.00011782,2,"2025-01-04T02:30:34.948",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616576,1735957834958,-500.0,0.00011782,2,"2025-01-04T02:30:34.958",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616577,1735957834967,-910.52,0.00011782,2,"2025-01-04T02:30:34.967",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616578,1735957834976,-500.0,0.00011782,2,"2025-01-04T02:30:34.976",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616579,1735957834985,-500.0,0.00011782,2,"2025-01-04T02:30:34.985",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616580,1735957834995,-500.0,0.00011782,2,"2025-01-04T02:30:34.995",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616581,1735957835004,-686.31,0.00011782,2,"2025-01-04T02:30:35.004",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616582,1735957835013,-500.0,0.00011782,2,"2025-01-04T02:30:35.013",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616583,1735957835023,-500.0,0.00011782,2,"2025-01-04T02:30:35.023",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616584,1735957835032,-2700.18,0.00011782,2,"2025-01-04T02:30:35.032",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616585,1735957835041,-502.3170453,0.00011782,2,"2025-01-04T02:30:35.041",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616586,1735957835050,-150.78632916,0.00011783,2,"2025-01-04T02:30:35.050",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616587,1735957835059,-200.0,0.00011783,2,"2025-01-04T02:30:35.059",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616588,1735957835068,-500.0,0.00011783,2,"2025-01-04T02:30:35.068",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616589,1735957835077,-500.0,0.00011783,2,"2025-01-04T02:30:35.077",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616590,1735957835086,-1810.32,0.00011783,2,"2025-01-04T02:30:35.086",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616591,1735957835096,-500.0,0.00011783,2,"2025-01-04T02:30:35.096",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616592,1735957835105,-500.0,0.00011783,2,"2025-01-04T02:30:35.105",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616593,1735957835115,-500.0,0.00011783,2,"2025-01-04T02:30:35.115",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616594,1735957835124,-500.0,0.00011783,2,"2025-01-04T02:30:35.124",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616595,1735957835133,-500.0,0.00011783,2,"2025-01-04T02:30:35.133",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616596,1735957835142,-500.0,0.00011783,2,"2025-01-04T02:30:35.142",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616597,1735957835151,-500.0,0.00011783,2,"2025-01-04T02:30:35.151",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616598,1735957835161,-500.0,0.00011783,2,"2025-01-04T02:30:35.161",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616599,1735957835170,-500.0,0.00011783,2,"2025-01-04T02:30:35.170",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616600,1735957835179,-500.0,0.00011783,2,"2025-01-04T02:30:35.179",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616601,1735957835189,-500.0,0.00011783,2,"2025-01-04T02:30:35.189",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616602,1735957835198,-500.0,0.00011783,2,"2025-01-04T02:30:35.198",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616603,1735957835207,-200.0,0.00011783,2,"2025-01-04T02:30:35.207",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616604,1735957835216,-500.0,0.00011783,2,"2025-01-04T02:30:35.216",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616605,1735957835225,-163.21319959,0.00011783,2,"2025-01-04T02:30:35.225",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616606,1735957835234,-500.0,0.00011783,2,"2025-01-04T02:30:35.234",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616607,1735957835243,-500.0,0.00011783,2,"2025-01-04T02:30:35.243",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616608,1735957835252,-500.0,0.00011783,2,"2025-01-04T02:30:35.252",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616609,1735957835262,-500.0,0.00011783,2,"2025-01-04T02:30:35.262",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616610,1735957835276,-502.51293616,0.00011783,2,"2025-01-04T02:30:35.276",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616611,1735957835285,-1133.87,0.00011783,2,"2025-01-04T02:30:35.285",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616612,1735957835295,-525.63279893,0.00011783,2,"2025-01-04T02:30:35.295",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616613,1735957835305,-500.0,0.00011783,2,"2025-01-04T02:30:35.305",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616614,1735957835315,-540.78243097,0.00011783,2,"2025-01-04T02:30:35.315",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616615,1735957835324,-503.98550526,0.00011783,2,"2025-01-04T02:30:35.324",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616616,1735957835333,-500.0,0.00011783,2,"2025-01-04T02:30:35.333",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616617,1735957835343,-1236.16,0.00011783,2,"2025-01-04T02:30:35.343",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616618,1735957835354,-504.08429252,0.00011783,2,"2025-01-04T02:30:35.354",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616619,1735957835363,-519.08669895,0.00011783,2,"2025-01-04T02:30:35.363",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616620,1735957835373,-500.0,0.00011783,2,"2025-01-04T02:30:35.373",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616621,1735957835383,-500.0,0.00011783,2,"2025-01-04T02:30:35.383",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616622,1735957835392,-502.88281195,0.00011783,2,"2025-01-04T02:30:35.392",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616623,1735957835404,-703.47,0.00011783,2,"2025-01-04T02:30:35.404",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616624,1735957835414,-2872.43,0.00011783,2,"2025-01-04T02:30:35.414",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616625,1735957835423,-505.61777086,0.00011783,2,"2025-01-04T02:30:35.423",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616626,1735957835434,-500.0,0.00011783,2,"2025-01-04T02:30:35.434",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616627,1735957835444,-583.03006852,0.00011783,2,"2025-01-04T02:30:35.444",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616628,1735957835453,-500.0,0.00011783,2,"2025-01-04T02:30:35.453",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616629,1735957835462,-502.81800495,0.00011783,2,"2025-01-04T02:30:35.462",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616630,1735957835472,-502.33413098,0.00011783,2,"2025-01-04T02:30:35.472",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616631,1735957835482,-500.0,0.00011783,2,"2025-01-04T02:30:35.482",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616632,1735957835493,-500.0,0.00011783,2,"2025-01-04T02:30:35.493",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616633,1735957835503,-500.0,0.00011783,2,"2025-01-04T02:30:35.503",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616634,1735957835513,-500.0,0.00011783,2,"2025-01-04T02:30:35.513",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616635,1735957835522,-500.0,0.00011783,2,"2025-01-04T02:30:35.522",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616636,1735957835532,-500.0,0.00011783,2,"2025-01-04T02:30:35.532",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616637,1735957835542,-502.53519346,0.00011783,2,"2025-01-04T02:30:35.542",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616638,1735957835552,-500.0,0.00011783,2,"2025-01-04T02:30:35.552",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616639,1735957835562,-501.86701556,0.00011783,2,"2025-01-04T02:30:35.562",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616640,1735957835571,-500.0,0.00011783,2,"2025-01-04T02:30:35.571",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616641,1735957835581,-500.0,0.00011783,2,"2025-01-04T02:30:35.581",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616642,1735957835591,-500.83699869,0.00011783,2,"2025-01-04T02:30:35.591",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616643,1735957835600,-501.31254132,0.00011783,2,"2025-01-04T02:30:35.600",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616644,1735957835610,-502.42789904,0.00011783,2,"2025-01-04T02:30:35.610",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616645,1735957835620,-500.0,0.00011783,2,"2025-01-04T02:30:35.620",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616646,1735957835633,-500.0,0.00011783,2,"2025-01-04T02:30:35.633",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616647,1735957835643,-500.64171187,0.00011783,2,"2025-01-04T02:30:35.643",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616648,1735957835653,-500.0,0.00011783,2,"2025-01-04T02:30:35.653",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616649,1735957835662,-501.18142474,0.00011783,2,"2025-01-04T02:30:35.662",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616650,1735957835673,-500.0,0.00011783,2,"2025-01-04T02:30:35.673",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616651,1735957835684,-500.0,0.00011783,2,"2025-01-04T02:30:35.684",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616652,1735957835695,-500.0,0.00011783,2,"2025-01-04T02:30:35.695",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616653,1735957835706,-502.03607357,0.00011783,2,"2025-01-04T02:30:35.706",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616654,1735957835715,-162.78673387,0.00011783,2,"2025-01-04T02:30:35.715",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616655,1735957835725,-500.0,0.00011783,2,"2025-01-04T02:30:35.725",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616656,1735957835735,-516.41,0.00011783,2,"2025-01-04T02:30:35.735",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616657,1735957835744,-502.32204801,0.00011783,2,"2025-01-04T02:30:35.744",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616658,1735957835754,-506.10831178,0.00011783,2,"2025-01-04T02:30:35.754",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616659,1735957835763,-500.0,0.00011783,2,"2025-01-04T02:30:35.763",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616660,1735957835773,-503.0829366,0.00011783,2,"2025-01-04T02:30:35.773",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616661,1735957835782,-3204.53,0.00011783,2,"2025-01-04T02:30:35.782",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616662,1735957835792,-500.0,0.00011783,2,"2025-01-04T02:30:35.792",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616663,1735957835801,-500.0,0.00011783,2,"2025-01-04T02:30:35.801",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616664,1735957835812,-500.0,0.00011783,2,"2025-01-04T02:30:35.812",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616665,1735957835822,-516.46086554,0.00011783,2,"2025-01-04T02:30:35.822",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616666,1735957835831,-565.69057928,0.00011783,2,"2025-01-04T02:30:35.831",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616667,1735957835840,-500.0,0.00011783,2,"2025-01-04T02:30:35.840",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616668,1735957835850,-500.0,0.00011783,2,"2025-01-04T02:30:35.850",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616669,1735957835861,-502.26772494,0.00011783,2,"2025-01-04T02:30:35.861",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616670,1735957835870,-500.0,0.00011783,2,"2025-01-04T02:30:35.870",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616671,1735957835880,-503.20605199,0.00011783,2,"2025-01-04T02:30:35.880",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616672,1735957835889,-500.0,0.00011783,2,"2025-01-04T02:30:35.889",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616673,1735957835899,-500.0,0.00011783,2,"2025-01-04T02:30:35.899",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616674,1735957835909,-1375.23,0.00011783,2,"2025-01-04T02:30:35.909",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616675,1735957835919,-501.45223586,0.00011783,2,"2025-01-04T02:30:35.919",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616676,1735957835928,-500.0,0.00011783,2,"2025-01-04T02:30:35.928",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616677,1735957835938,-501.82477264,0.00011783,2,"2025-01-04T02:30:35.938",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616678,1735957835948,-501.24599549,0.00011783,2,"2025-01-04T02:30:35.948",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616679,1735957835957,-501.74519734,0.00011783,2,"2025-01-04T02:30:35.957",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616680,1735957835967,-500.0,0.00011783,2,"2025-01-04T02:30:35.967",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616681,1735957835976,-502.28821355,0.00011783,2,"2025-01-04T02:30:35.976",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616682,1735957835986,-500.0,0.00011783,2,"2025-01-04T02:30:35.986",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616683,1735957835996,-500.0,0.00011783,2,"2025-01-04T02:30:35.996",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616684,1735957836006,-500.0,0.00011783,2,"2025-01-04T02:30:36.006",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616685,1735957836015,-500.0,0.00011783,2,"2025-01-04T02:30:36.015",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616686,1735957836025,-500.0,0.00011783,2,"2025-01-04T02:30:36.025",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616687,1735957836035,-500.0,0.00011783,2,"2025-01-04T02:30:36.035",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616688,1735957836044,-500.0,0.00011783,2,"2025-01-04T02:30:36.044",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616689,1735957836054,-500.0,0.00011783,2,"2025-01-04T02:30:36.054",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616690,1735957836064,-509.05,0.00011783,2,"2025-01-04T02:30:36.064",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616691,1735957836073,-501.49430298,0.00011783,2,"2025-01-04T02:30:36.073",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616692,1735957836082,-1809.44,0.00011783,2,"2025-01-04T02:30:36.082",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616693,1735957836092,-501.6009681,0.00011783,2,"2025-01-04T02:30:36.092",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616694,1735957836102,-500.0,0.00011783,2,"2025-01-04T02:30:36.102",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616695,1735957836112,-500.5728258,0.00011783,2,"2025-01-04T02:30:36.112",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616696,1735957836122,-501.69951021,0.00011783,2,"2025-01-04T02:30:36.122",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616697,1735957836132,-634.76141881,0.00011783,2,"2025-01-04T02:30:36.132",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616698,1735957836141,-500.58225479,0.00011783,2,"2025-01-04T02:30:36.141",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616699,1735957836150,-3000.0,0.00011783,2,"2025-01-04T02:30:36.150",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616700,1735957836162,-500.70121776,0.00011783,2,"2025-01-04T02:30:36.162",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616701,1735957836172,-500.0,0.00011783,2,"2025-01-04T02:30:36.172",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616702,1735957836182,-501.61504056,0.00011783,2,"2025-01-04T02:30:36.182",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616703,1735957836193,-503.35185403,0.00011783,2,"2025-01-04T02:30:36.193",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616704,1735957836203,-500.0,0.00011783,2,"2025-01-04T02:30:36.203",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616705,1735957836214,-501.03840368,0.00011783,2,"2025-01-04T02:30:36.214",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616706,1735957836223,-500.0,0.00011783,2,"2025-01-04T02:30:36.223",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616707,1735957836234,-500.0,0.00011783,2,"2025-01-04T02:30:36.234",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616708,1735957836245,-500.82623175,0.00011783,2,"2025-01-04T02:30:36.245",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616709,1735957836255,-500.41830674,0.00011783,2,"2025-01-04T02:30:36.255",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616710,1735957836266,-500.0,0.00011783,2,"2025-01-04T02:30:36.266",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616711,1735957836276,-1118.1,0.00011783,2,"2025-01-04T02:30:36.276",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616712,1735957836287,-367.26428811,0.00011783,2,"2025-01-04T02:30:36.287",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616713,1735957836296,-184.73401104,0.00011783,2,"2025-01-04T02:30:36.296",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616714,1735957836307,-500.77101261,0.00011783,2,"2025-01-04T02:30:36.307",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616715,1735957836316,-693.87,0.00011783,2,"2025-01-04T02:30:36.316",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616716,1735957836325,-500.0,0.00011783,2,"2025-01-04T02:30:36.325",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616717,1735957836336,-504.07550754,0.00011783,2,"2025-01-04T02:30:36.336",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616718,1735957836523,-501.23477683,0.00011783,2,"2025-01-04T02:30:36.523",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616719,1735957836533,-500.64565589,0.00011783,2,"2025-01-04T02:30:36.533",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616720,1735957836543,-500.0,0.00011783,2,"2025-01-04T02:30:36.543",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616721,1735957836552,-500.0,0.00011783,2,"2025-01-04T02:30:36.552",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616722,1735957836561,-826.27,0.00011783,2,"2025-01-04T02:30:36.561",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616723,1735957836570,-653.7,0.00011783,2,"2025-01-04T02:30:36.570",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616724,1735957836580,-374.62024214,0.00011783,2,"2025-01-04T02:30:36.580",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616725,1735957836589,-518.42,0.00011783,2,"2025-01-04T02:30:36.589",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616726,1735957836598,-500.0,0.00011783,2,"2025-01-04T02:30:36.598",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616727,1735957836608,-878.04,0.00011783,2,"2025-01-04T02:30:36.608",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616728,1735957836617,-424.12541242,0.00011783,2,"2025-01-04T02:30:36.617",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616729,1735957836626,-2573.36,0.00011783,2,"2025-01-04T02:30:36.626",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616730,1735957836635,-505.06949405,0.00011783,2,"2025-01-04T02:30:36.635",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616731,1735957836644,-500.0,0.00011783,2,"2025-01-04T02:30:36.644",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616732,1735957836652,-1060.04,0.00011783,2,"2025-01-04T02:30:36.652",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616733,1735957836661,-500.0,0.00011783,2,"2025-01-04T02:30:36.661",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616734,1735957836670,-2264.32,0.00011783,2,"2025-01-04T02:30:36.670",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616735,1735957836679,-500.0,0.00011783,2,"2025-01-04T02:30:36.679",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616736,1735957836687,-1797.96,0.00011783,2,"2025-01-04T02:30:36.687",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616737,1735957836696,-500.0,0.00011783,2,"2025-01-04T02:30:36.696",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616738,1735957836705,-500.0,0.00011783,2,"2025-01-04T02:30:36.705",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616739,1735957836714,-500.0,0.00011783,2,"2025-01-04T02:30:36.714",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616740,1735957836723,-1733.0,0.00011783,2,"2025-01-04T02:30:36.723",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616741,1735957836732,-1660.8,0.00011783,2,"2025-01-04T02:30:36.732",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616742,1735957836741,-500.0,0.00011783,2,"2025-01-04T02:30:36.741",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616743,1735957836750,-500.0,0.00011783,2,"2025-01-04T02:30:36.750",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616744,1735957836759,-2193.8,0.00011783,2,"2025-01-04T02:30:36.759",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616745,1735957836769,-500.0,0.00011783,2,"2025-01-04T02:30:36.769",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616746,1735957836778,-6603.58055862,0.00011783,2,"2025-01-04T02:30:36.778",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616747,1735957836787,-819.07,0.00011783,2,"2025-01-04T02:30:36.787",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616748,1735957836796,-500.0,0.00011783,2,"2025-01-04T02:30:36.796",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616749,1735957836805,-502.59025921,0.00011783,2,"2025-01-04T02:30:36.805",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616750,1735957836815,-500.0,0.00011783,2,"2025-01-04T02:30:36.815",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616751,1735957836824,-581.19,0.00011783,2,"2025-01-04T02:30:36.824",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616752,1735957836833,-500.0,0.00011783,2,"2025-01-04T02:30:36.833",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616753,1735957836842,-688.32,0.00011784,2,"2025-01-04T02:30:36.842",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616754,1735957836851,-500.0,0.00011784,2,"2025-01-04T02:30:36.851",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616755,1735957836860,-511.63,0.00011784,2,"2025-01-04T02:30:36.860",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616756,1735957836869,-500.0,0.00011784,2,"2025-01-04T02:30:36.869",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616757,1735957836878,-500.0,0.00011784,2,"2025-01-04T02:30:36.878",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616758,1735957836887,-2607.42,0.00011784,2,"2025-01-04T02:30:36.887",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616759,1735957836896,-2607.42,0.00011784,2,"2025-01-04T02:30:36.896",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616760,1735957836905,-691.62,0.00011784,2,"2025-01-04T02:30:36.905",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616761,1735957836914,-1661.49,0.00011784,2,"2025-01-04T02:30:36.914",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616762,1735957836923,-1236.35,0.00011784,2,"2025-01-04T02:30:36.923",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616763,1735957836932,-8946.03,0.00011784,2,"2025-01-04T02:30:36.932",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616764,1735957836941,-500.0,0.00011784,2,"2025-01-04T02:30:36.941",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616765,1735957836951,-611.01,0.00011784,2,"2025-01-04T02:30:36.951",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616766,1735957836959,-500.0,0.00011784,2,"2025-01-04T02:30:36.959",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616767,1735957836968,-3742.84,0.00011784,2,"2025-01-04T02:30:36.968",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616768,1735957836978,-500.0,0.00011784,2,"2025-01-04T02:30:36.978",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616769,1735957836986,-559.54,0.00011784,2,"2025-01-04T02:30:36.986",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616770,1735957836995,-1046.08,0.00011784,2,"2025-01-04T02:30:36.995",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616771,1735957837004,-907.14,0.00011784,2,"2025-01-04T02:30:37.004",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616772,1735957837013,-974.54,0.00011784,2,"2025-01-04T02:30:37.013",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616773,1735957837023,-1000.0,0.00011784,2,"2025-01-04T02:30:37.023",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616774,1735957837032,-828.65,0.00011784,2,"2025-01-04T02:30:37.032",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616775,1735957837041,-708.59,0.00011784,2,"2025-01-04T02:30:37.041",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616776,1735957837050,-1593.63,0.00011784,2,"2025-01-04T02:30:37.050",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616777,1735957837059,-1487.82,0.00011784,2,"2025-01-04T02:30:37.059",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616778,1735957837068,-200.0,0.000118,2,"2025-01-04T02:30:37.068",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616779,1735957837077,-1480.14876864,0.00011858,2,"2025-01-04T02:30:37.077",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616780,1735957837086,-10000.0,0.00011869,2,"2025-01-04T02:30:37.086",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616781,1735957837094,-1000.0,0.00011871,2,"2025-01-04T02:30:37.094",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616782,1735957837103,-3557.845,0.00011896,2,"2025-01-04T02:30:37.103",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616783,1735957837112,-176.228,0.00011896,2,"2025-01-04T02:30:37.112",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616784,1735957837121,-200.0,0.00011901,2,"2025-01-04T02:30:37.121",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616785,1735957837130,-200.0,0.00011901,2,"2025-01-04T02:30:37.130",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616786,1735957837139,-982.06243855,0.00011987,2,"2025-01-04T02:30:37.139",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616787,1735957837148,-181.66794499,0.00012015,2,"2025-01-04T02:30:37.148",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616788,1735957837157,-200.0,0.0001202,2,"2025-01-04T02:30:37.157",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616789,1735957837166,-200.0,0.0001202,2,"2025-01-04T02:30:37.166",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616790,1735957837175,-170.50950946,0.00012039,2,"2025-01-04T02:30:37.175",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616791,1735957837183,-923.24,0.00012055,2,"2025-01-04T02:30:37.183",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616792,1735957837192,-975.69,0.00012055,2,"2025-01-04T02:30:37.192",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616793,1735957837201,-500.0,0.00012055,2,"2025-01-04T02:30:37.201",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616794,1735957837210,-912.39,0.00012055,2,"2025-01-04T02:30:37.210",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616795,1735957837219,-243.76663593,0.00012055,2,"2025-01-04T02:30:37.219",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616796,1735957837229,-1039.26,0.00012055,2,"2025-01-04T02:30:37.229",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616797,1735957837239,-500.0,0.00012055,2,"2025-01-04T02:30:37.239",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616798,1735957837248,-500.0,0.00012055,2,"2025-01-04T02:30:37.248",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616799,1735957837257,-730.99,0.00012055,2,"2025-01-04T02:30:37.257",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616800,1735957837266,-500.0,0.00012055,2,"2025-01-04T02:30:37.266",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616801,1735957837275,-500.0,0.00012056,2,"2025-01-04T02:30:37.275",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616802,1735957837284,-339.82734362,0.00012056,2,"2025-01-04T02:30:37.284",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616803,1735957837293,-500.0,0.00012056,2,"2025-01-04T02:30:37.293",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616804,1735957837302,-500.0,0.00012056,2,"2025-01-04T02:30:37.302",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616805,1735957837311,-500.0,0.00012056,2,"2025-01-04T02:30:37.311",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616806,1735957837320,-500.0,0.00012056,2,"2025-01-04T02:30:37.320",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616807,1735957837328,-598.47,0.00012056,2,"2025-01-04T02:30:37.328",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616808,1735957837337,-500.0,0.00012056,2,"2025-01-04T02:30:37.337",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616809,1735957837346,-575.44,0.00012056,2,"2025-01-04T02:30:37.346",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616810,1735957837355,-500.0,0.00012056,2,"2025-01-04T02:30:37.355",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616811,1735957837364,-542.79,0.00012056,2,"2025-01-04T02:30:37.364",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616812,1735957837373,-500.0,0.00012056,2,"2025-01-04T02:30:37.373",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616813,1735957837382,-500.0,0.00012056,2,"2025-01-04T02:30:37.382",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616814,1735957837391,-500.0,0.00012056,2,"2025-01-04T02:30:37.391",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616815,1735957837401,-500.0,0.00012056,2,"2025-01-04T02:30:37.401",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616816,1735957837411,-509.3,0.00012056,2,"2025-01-04T02:30:37.411",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616817,1735957837420,-500.0,0.00012056,2,"2025-01-04T02:30:37.420",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616818,1735957837429,-500.0,0.00012056,2,"2025-01-04T02:30:37.429",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616819,1735957837438,-886.51,0.00012056,2,"2025-01-04T02:30:37.438",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616820,1735957837447,-642.45,0.00012056,2,"2025-01-04T02:30:37.447",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616821,1735957837456,-500.0,0.00012056,2,"2025-01-04T02:30:37.456",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616822,1735957837465,-500.0,0.00012056,2,"2025-01-04T02:30:37.465",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616823,1735957837473,-698.37,0.00012056,2,"2025-01-04T02:30:37.473",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616824,1735957837482,-573.21498691,0.00012056,2,"2025-01-04T02:30:37.482",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616825,1735957837492,-500.0,0.00012056,2,"2025-01-04T02:30:37.492",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616826,1735957837501,-500.0,0.00012056,2,"2025-01-04T02:30:37.501",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616827,1735957837510,-874.53,0.00012056,2,"2025-01-04T02:30:37.510",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616828,1735957837520,-1047.82,0.00012056,2,"2025-01-04T02:30:37.520",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616829,1735957837529,-500.0,0.00012056,2,"2025-01-04T02:30:37.529",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616830,1735957837538,-946.26,0.00012056,2,"2025-01-04T02:30:37.538",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616831,1735957837548,-500.0,0.00012056,2,"2025-01-04T02:30:37.548",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616832,1735957837557,-560.13,0.00012056,2,"2025-01-04T02:30:37.557",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616833,1735957837566,-500.0,0.00012056,2,"2025-01-04T02:30:37.566",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616834,1735957837576,-1533.92,0.00012056,2,"2025-01-04T02:30:37.576",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616835,1735957837585,-500.0,0.00012056,2,"2025-01-04T02:30:37.585",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616836,1735957837594,-500.0,0.00012056,2,"2025-01-04T02:30:37.594",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616837,1735957837604,-500.0,0.00012056,2,"2025-01-04T02:30:37.604",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616838,1735957837613,-500.0,0.00012056,2,"2025-01-04T02:30:37.613",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616839,1735957837622,-239.20525375,0.00012056,2,"2025-01-04T02:30:37.622",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616840,1735957837631,-500.0,0.00012056,2,"2025-01-04T02:30:37.631",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616841,1735957837640,-500.0,0.00012056,2,"2025-01-04T02:30:37.640",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616842,1735957837649,-500.0,0.00012056,2,"2025-01-04T02:30:37.649",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616843,1735957837659,-500.0,0.00012056,2,"2025-01-04T02:30:37.659",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616844,1735957837669,-1030.71,0.00012056,2,"2025-01-04T02:30:37.669",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616845,1735957837678,-587.84,0.00012056,2,"2025-01-04T02:30:37.678",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616847,1735957837687,-500.0,0.00012056,2,"2025-01-04T02:30:37.687",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616849,1735957837697,-487.95052733,0.00012056,2,"2025-01-04T02:30:37.697",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616850,1735957837707,-500.0,0.00012056,2,"2025-01-04T02:30:37.707",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616852,1735957837716,-500.0,0.00012056,2,"2025-01-04T02:30:37.716",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616855,1735957837726,-500.0,0.00012056,2,"2025-01-04T02:30:37.726",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616857,1735957837735,-500.0,0.00012056,2,"2025-01-04T02:30:37.735",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616858,1735957837747,-201.63609624,0.00012056,2,"2025-01-04T02:30:37.747",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616859,1735957837758,-500.0,0.00012056,2,"2025-01-04T02:30:37.758",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616860,1735957837767,-500.0,0.00012056,2,"2025-01-04T02:30:37.767",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616861,1735957837777,-500.0,0.00012056,2,"2025-01-04T02:30:37.777",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616862,1735957837786,-500.0,0.00012056,2,"2025-01-04T02:30:37.786",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616863,1735957837796,-500.0,0.00012056,2,"2025-01-04T02:30:37.796",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616864,1735957837806,-500.0,0.00012056,2,"2025-01-04T02:30:37.806",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616865,1735957837815,-3071.55,0.00012056,2,"2025-01-04T02:30:37.815",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616866,1735957837825,-500.0,0.00012056,2,"2025-01-04T02:30:37.825",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616867,1735957837835,-584.05,0.00012056,2,"2025-01-04T02:30:37.835",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616868,1735957837845,-532.63,0.00012056,2,"2025-01-04T02:30:37.845",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616869,1735957837854,-500.0,0.00012056,2,"2025-01-04T02:30:37.854",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616870,1735957837863,-551.56,0.00012056,2,"2025-01-04T02:30:37.863",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616871,1735957837873,-500.0,0.00012056,2,"2025-01-04T02:30:37.873",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616872,1735957837882,-1750.59,0.00012056,2,"2025-01-04T02:30:37.882",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616873,1735957837892,-500.0,0.00012056,2,"2025-01-04T02:30:37.892",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616874,1735957837902,-596.16,0.00012056,2,"2025-01-04T02:30:37.902",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616875,1735957837913,-500.0,0.00012056,2,"2025-01-04T02:30:37.913",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616876,1735957837923,-500.0,0.00012056,2,"2025-01-04T02:30:37.923",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616877,1735957837933,-500.0,0.00012056,2,"2025-01-04T02:30:37.933",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616878,1735957837943,-500.0,0.00012056,2,"2025-01-04T02:30:37.943",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616879,1735957837953,-500.0,0.00012056,2,"2025-01-04T02:30:37.953",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616880,1735957837963,-757.05,0.00012056,2,"2025-01-04T02:30:37.963",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616881,1735957837972,-500.0,0.00012056,2,"2025-01-04T02:30:37.972",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616882,1735957837983,-8294.93,0.00012056,2,"2025-01-04T02:30:37.983",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616883,1735957837995,-500.0,0.00012056,2,"2025-01-04T02:30:37.995",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616884,1735957838005,-500.0,0.00012056,2,"2025-01-04T02:30:38.005",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616885,1735957838016,-500.0,0.00012056,2,"2025-01-04T02:30:38.016",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616886,1735957838026,-923.77,0.00012056,2,"2025-01-04T02:30:38.026",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616887,1735957838035,-500.0,0.00012056,2,"2025-01-04T02:30:38.035",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616888,1735957838045,-500.0,0.00012056,2,"2025-01-04T02:30:38.045",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616889,1735957838056,-500.0,0.00012056,2,"2025-01-04T02:30:38.056",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616890,1735957838065,-500.0,0.00012056,2,"2025-01-04T02:30:38.065",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616891,1735957838075,-4969.07,0.00012056,2,"2025-01-04T02:30:38.075",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616892,1735957838085,-500.0,0.00012056,2,"2025-01-04T02:30:38.085",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616893,1735957838095,-482.34691614,0.00012056,2,"2025-01-04T02:30:38.095",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616894,1735957838105,-500.0,0.00012056,2,"2025-01-04T02:30:38.105",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616895,1735957838115,-462.25553465,0.00012056,2,"2025-01-04T02:30:38.115",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616896,1735957838125,-801.98,0.00012056,2,"2025-01-04T02:30:38.125",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616897,1735957838135,-523.55,0.00012056,2,"2025-01-04T02:30:38.135",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616898,1735957838145,-500.0,0.00012056,2,"2025-01-04T02:30:38.145",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616899,1735957838154,-500.0,0.00012056,2,"2025-01-04T02:30:38.154",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616900,1735957838164,-500.0,0.00012056,2,"2025-01-04T02:30:38.164",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616901,1735957838175,-500.0,0.00012056,2,"2025-01-04T02:30:38.175",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616902,1735957838185,-500.0,0.00012056,2,"2025-01-04T02:30:38.185",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616903,1735957838196,-949.22,0.00012056,2,"2025-01-04T02:30:38.196",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616904,1735957838206,-502.95,0.00012056,2,"2025-01-04T02:30:38.206",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616905,1735957838216,-500.0,0.00012056,2,"2025-01-04T02:30:38.216",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616906,1735957838225,-500.0,0.00012056,2,"2025-01-04T02:30:38.225",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616907,1735957838237,-745.23,0.00012056,2,"2025-01-04T02:30:38.237",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616908,1735957838247,-500.0,0.00012056,2,"2025-01-04T02:30:38.247",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616909,1735957838257,-500.0,0.00012056,2,"2025-01-04T02:30:38.257",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616910,1735957838267,-500.0,0.00012056,2,"2025-01-04T02:30:38.267",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616911,1735957838277,-3292.26,0.00012056,2,"2025-01-04T02:30:38.277",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616912,1735957838287,-500.0,0.00012056,2,"2025-01-04T02:30:38.287",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616913,1735957838296,-910.33,0.00012056,2,"2025-01-04T02:30:38.296",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616914,1735957838306,-2267.52,0.00012056,2,"2025-01-04T02:30:38.306",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616915,1735957838316,-500.0,0.00012056,2,"2025-01-04T02:30:38.316",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616916,1735957838325,-325.250363,0.00012056,2,"2025-01-04T02:30:38.325",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616917,1735957838336,-500.0,0.00012056,2,"2025-01-04T02:30:38.336",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616918,1735957838347,-500.0,0.00012056,2,"2025-01-04T02:30:38.347",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616919,1735957838358,-500.0,0.00012056,2,"2025-01-04T02:30:38.358",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616920,1735957838369,-817.23,0.00012056,2,"2025-01-04T02:30:38.369",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616921,1735957838380,-500.0,0.00012056,2,"2025-01-04T02:30:38.380",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616922,1735957838390,-538.85,0.00012056,2,"2025-01-04T02:30:38.390",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616923,1735957838402,-242.656526,0.00012056,2,"2025-01-04T02:30:38.402",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616924,1735957838414,-500.0,0.00012056,2,"2025-01-04T02:30:38.414",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616925,1735957838424,-500.0,0.00012056,2,"2025-01-04T02:30:38.424",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616926,1735957838434,-500.0,0.00012056,2,"2025-01-04T02:30:38.434",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616927,1735957838445,-500.0,0.00012056,2,"2025-01-04T02:30:38.445",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616928,1735957838455,-500.0,0.00012056,2,"2025-01-04T02:30:38.455",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616929,1735957838467,-822.8,0.00012056,2,"2025-01-04T02:30:38.467",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616930,1735957838478,-1301.97,0.00012056,2,"2025-01-04T02:30:38.478",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616931,1735957838488,-5700.65,0.00012056,2,"2025-01-04T02:30:38.488",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616932,1735957838499,-500.0,0.00012056,2,"2025-01-04T02:30:38.499",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616933,1735957838508,-707.21,0.00012056,2,"2025-01-04T02:30:38.508",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616934,1735957838518,-500.0,0.00012056,2,"2025-01-04T02:30:38.518",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616935,1735957838528,-500.0,0.00012056,2,"2025-01-04T02:30:38.528",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616936,1735957838538,-535.37,0.00012056,2,"2025-01-04T02:30:38.538",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616937,1735957838548,-500.0,0.00012056,2,"2025-01-04T02:30:38.548",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616938,1735957838558,-500.0,0.00012056,2,"2025-01-04T02:30:38.558",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616939,1735957838568,-1772.22,0.00012056,2,"2025-01-04T02:30:38.568",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616940,1735957838578,-500.0,0.00012056,2,"2025-01-04T02:30:38.578",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616941,1735957838588,-379.07898316,0.00012056,2,"2025-01-04T02:30:38.588",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616942,1735957838598,-500.0,0.00012056,2,"2025-01-04T02:30:38.598",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616943,1735957838609,-500.0,0.00012056,2,"2025-01-04T02:30:38.609",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616944,1735957838620,-500.0,0.00012056,2,"2025-01-04T02:30:38.620",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616945,1735957838630,-651.05,0.00012056,2,"2025-01-04T02:30:38.630",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616946,1735957838641,-500.0,0.00012056,2,"2025-01-04T02:30:38.641",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616947,1735957838651,-500.0,0.00012056,2,"2025-01-04T02:30:38.651",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616948,1735957838660,-500.0,0.00012056,2,"2025-01-04T02:30:38.660",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616949,1735957838671,-500.0,0.00012056,2,"2025-01-04T02:30:38.671",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616950,1735957838680,-707.75,0.00012056,2,"2025-01-04T02:30:38.680",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616951,1735957838691,-500.0,0.00012056,2,"2025-01-04T02:30:38.691",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616952,1735957838700,-500.0,0.00012056,2,"2025-01-04T02:30:38.700",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616953,1735957838710,-606.31,0.00012056,2,"2025-01-04T02:30:38.710",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616954,1735957838720,-431.59761752,0.00012056,2,"2025-01-04T02:30:38.720",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616955,1735957838729,-500.0,0.00012056,2,"2025-01-04T02:30:38.729",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616956,1735957838739,-535.79,0.00012056,2,"2025-01-04T02:30:38.739",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616957,1735957838749,-500.0,0.00012056,2,"2025-01-04T02:30:38.749",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616958,1735957838759,-1883.15,0.00012056,2,"2025-01-04T02:30:38.759",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616959,1735957838769,-578.44,0.00012056,2,"2025-01-04T02:30:38.769",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616960,1735957838778,-162.5926531,0.00012056,2,"2025-01-04T02:30:38.778",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616961,1735957838788,-708.1,0.00012056,2,"2025-01-04T02:30:38.788",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616962,1735957838798,-500.0,0.00012056,2,"2025-01-04T02:30:38.798",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616963,1735957838818,-500.0,0.00012056,2,"2025-01-04T02:30:38.818",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616964,1735957838829,-910.52,0.00012056,2,"2025-01-04T02:30:38.829",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616965,1735957838840,-500.0,0.00012056,2,"2025-01-04T02:30:38.840",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616966,1735957838850,-686.31,0.00012056,2,"2025-01-04T02:30:38.850",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616967,1735957838860,-500.0,0.00012056,2,"2025-01-04T02:30:38.860",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616968,1735957838869,-500.0,0.00012056,2,"2025-01-04T02:30:38.869",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616969,1735957838879,-500.0,0.00012056,2,"2025-01-04T02:30:38.879",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616970,1735957838888,-2700.18,0.00012056,2,"2025-01-04T02:30:38.888",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616971,1735957838898,-500.0,0.00012057,2,"2025-01-04T02:30:38.898",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616972,1735957838908,-500.0,0.00012057,2,"2025-01-04T02:30:38.908",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616973,1735957838917,-500.0,0.00012057,2,"2025-01-04T02:30:38.917",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616974,1735957838926,-500.0,0.00012057,2,"2025-01-04T02:30:38.926",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616975,1735957838936,-500.0,0.00012057,2,"2025-01-04T02:30:38.936",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616976,1735957838945,-500.0,0.00012057,2,"2025-01-04T02:30:38.945",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616977,1735957838955,-500.0,0.00012057,2,"2025-01-04T02:30:38.955",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616978,1735957838965,-464.63501518,0.00012057,2,"2025-01-04T02:30:38.965",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616979,1735957838974,-500.0,0.00012057,2,"2025-01-04T02:30:38.974",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616980,1735957838984,-500.0,0.00012057,2,"2025-01-04T02:30:38.984",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616981,1735957838993,-500.0,0.00012057,2,"2025-01-04T02:30:38.993",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616982,1735957839003,-1810.32,0.00012057,2,"2025-01-04T02:30:39.003",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616983,1735957839013,-500.0,0.00012057,2,"2025-01-04T02:30:39.013",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616984,1735957839022,-500.0,0.00012057,2,"2025-01-04T02:30:39.022",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616985,1735957839032,-500.0,0.00012057,2,"2025-01-04T02:30:39.032",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616986,1735957839041,-500.0,0.00012057,2,"2025-01-04T02:30:39.041",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616987,1735957839050,-500.0,0.00012057,2,"2025-01-04T02:30:39.050",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616988,1735957839060,-500.0,0.00012057,2,"2025-01-04T02:30:39.060",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616989,1735957839069,-500.0,0.00012057,2,"2025-01-04T02:30:39.069",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616990,1735957839079,-500.0,0.00012057,2,"2025-01-04T02:30:39.079",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616991,1735957839089,-500.0,0.00012057,2,"2025-01-04T02:30:39.089",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616992,1735957839098,-500.0,0.00012057,2,"2025-01-04T02:30:39.098",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616993,1735957839108,-500.0,0.00012057,2,"2025-01-04T02:30:39.108",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616994,1735957839118,-500.0,0.00012057,2,"2025-01-04T02:30:39.118",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616995,1735957839127,-500.0,0.00012057,2,"2025-01-04T02:30:39.127",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616996,1735957839137,-355.61864336,0.00012057,2,"2025-01-04T02:30:39.137",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616997,1735957839147,-500.0,0.00012057,2,"2025-01-04T02:30:39.147",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616998,1735957839156,-500.0,0.00012057,2,"2025-01-04T02:30:39.156",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347616999,1735957839165,-197.6338158,0.00012057,2,"2025-01-04T02:30:39.165",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617000,1735957839175,-1133.87,0.00012057,2,"2025-01-04T02:30:39.175",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617002,1735957839184,-500.0,0.00012057,2,"2025-01-04T02:30:39.184",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617003,1735957839193,-500.0,0.00012057,2,"2025-01-04T02:30:39.193",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617004,1735957839203,-1236.16,0.00012057,2,"2025-01-04T02:30:39.203",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617005,1735957839212,-500.0,0.00012057,2,"2025-01-04T02:30:39.212",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617006,1735957839222,-500.0,0.00012057,2,"2025-01-04T02:30:39.222",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617007,1735957839232,-703.47,0.00012057,2,"2025-01-04T02:30:39.232",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617008,1735957839242,-2872.43,0.00012057,2,"2025-01-04T02:30:39.242",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617009,1735957839251,-312.51395233,0.00012057,2,"2025-01-04T02:30:39.251",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617010,1735957839261,-500.0,0.00012057,2,"2025-01-04T02:30:39.261",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617011,1735957839271,-504.03217637,0.00012057,2,"2025-01-04T02:30:39.271",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617012,1735957839281,-511.65343868,0.00012057,2,"2025-01-04T02:30:39.281",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617013,1735957839290,-503.1795073,0.00012057,2,"2025-01-04T02:30:39.290",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617014,1735957839300,-505.12888754,0.00012057,2,"2025-01-04T02:30:39.300",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617015,1735957839310,-506.38103442,0.00012057,2,"2025-01-04T02:30:39.310",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617016,1735957839319,-503.74395844,0.00012057,2,"2025-01-04T02:30:39.319",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617017,1735957839328,-504.49811196,0.00012057,2,"2025-01-04T02:30:39.328",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617018,1735957839337,-523.50854891,0.00012057,2,"2025-01-04T02:30:39.337",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617019,1735957839347,-608.45863248,0.00012057,2,"2025-01-04T02:30:39.347",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617020,1735957839358,-503.8686614,0.00012057,2,"2025-01-04T02:30:39.358",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617021,1735957839367,-502.6342371,0.00012057,2,"2025-01-04T02:30:39.367",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617022,1735957839376,-611.85301257,0.00012057,2,"2025-01-04T02:30:39.376",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617023,1735957839386,-502.05683545,0.00012057,2,"2025-01-04T02:30:39.386",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617024,1735957839395,-169.6617083,0.00012057,2,"2025-01-04T02:30:39.395",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617025,1735957839408,-507.30652856,0.00012057,2,"2025-01-04T02:30:39.408",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617026,1735957839418,-492.09583758,0.00012057,2,"2025-01-04T02:30:39.418",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617027,1735957839427,-516.41,0.00012057,2,"2025-01-04T02:30:39.427",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617028,1735957839436,-502.86546488,0.00012057,2,"2025-01-04T02:30:39.436",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617029,1735957839445,-3204.53,0.00012057,2,"2025-01-04T02:30:39.445",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617030,1735957839454,-500.0,0.00012057,2,"2025-01-04T02:30:39.454",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617031,1735957839464,-502.7289944,0.00012057,2,"2025-01-04T02:30:39.464",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617032,1735957839473,-500.0,0.00012057,2,"2025-01-04T02:30:39.473",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617033,1735957839482,-500.0,0.00012057,2,"2025-01-04T02:30:39.482",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617034,1735957839491,-500.0,0.00012057,2,"2025-01-04T02:30:39.491",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617035,1735957839501,-502.67917836,0.00012057,2,"2025-01-04T02:30:39.501",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617036,1735957839510,-502.00448508,0.00012057,2,"2025-01-04T02:30:39.510",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617037,1735957839519,-502.18310509,0.00012057,2,"2025-01-04T02:30:39.519",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617038,1735957839528,-502.45363829,0.00012057,2,"2025-01-04T02:30:39.528",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617039,1735957839538,-1375.23,0.00012057,2,"2025-01-04T02:30:39.538",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617040,1735957839547,-165.10992411,0.00012057,2,"2025-01-04T02:30:39.547",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617041,1735957839556,-500.0,0.00012057,2,"2025-01-04T02:30:39.556",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617042,1735957839566,-501.81200444,0.00012057,2,"2025-01-04T02:30:39.566",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617043,1735957839575,-501.95796305,0.00012057,2,"2025-01-04T02:30:39.575",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617044,1735957839584,-504.13330549,0.00012057,2,"2025-01-04T02:30:39.584",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617045,1735957839593,-506.71260639,0.00012057,2,"2025-01-04T02:30:39.593",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617046,1735957839603,-509.05,0.00012057,2,"2025-01-04T02:30:39.603",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617047,1735957839612,-1809.44,0.00012057,2,"2025-01-04T02:30:39.612",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617048,1735957839621,-500.0,0.00012057,2,"2025-01-04T02:30:39.621",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617049,1735957839631,-1118.1,0.00012057,2,"2025-01-04T02:30:39.631",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617050,1735957839640,-693.87,0.00012057,2,"2025-01-04T02:30:39.640",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617051,1735957839649,-500.0,0.00012057,2,"2025-01-04T02:30:39.649",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617052,1735957839659,-500.0,0.00012057,2,"2025-01-04T02:30:39.659",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617053,1735957839669,-500.0,0.00012057,2,"2025-01-04T02:30:39.669",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617054,1735957839678,-826.27,0.00012057,2,"2025-01-04T02:30:39.678",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617055,1735957839687,-653.7,0.00012057,2,"2025-01-04T02:30:39.687",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617056,1735957839697,-518.42,0.00012057,2,"2025-01-04T02:30:39.697",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617057,1735957839706,-544.96493407,0.00012057,2,"2025-01-04T02:30:39.706",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617059,1735957839715,-878.04,0.00012057,2,"2025-01-04T02:30:39.715",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617060,1735957839725,-2573.36,0.00012057,2,"2025-01-04T02:30:39.725",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617061,1735957839734,-500.0,0.00012057,2,"2025-01-04T02:30:39.734",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617062,1735957839744,-1060.04,0.00012057,2,"2025-01-04T02:30:39.744",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617063,1735957839753,-500.0,0.00012057,2,"2025-01-04T02:30:39.753",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617064,1735957839763,-2264.32,0.00012057,2,"2025-01-04T02:30:39.763",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617065,1735957839772,-500.0,0.00012057,2,"2025-01-04T02:30:39.772",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617066,1735957839782,-1797.96,0.00012057,2,"2025-01-04T02:30:39.782",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617067,1735957839791,-500.0,0.00012057,2,"2025-01-04T02:30:39.791",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617068,1735957839800,-500.0,0.00012057,2,"2025-01-04T02:30:39.800",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617069,1735957839810,-500.0,0.00012057,2,"2025-01-04T02:30:39.810",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617070,1735957839819,-1733.0,0.00012057,2,"2025-01-04T02:30:39.819",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617071,1735957839829,-500.0,0.00012057,2,"2025-01-04T02:30:39.829",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617072,1735957839839,-1660.8,0.00012057,2,"2025-01-04T02:30:39.839",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617073,1735957839848,-447.99935943,0.00012057,2,"2025-01-04T02:30:39.848",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617074,1735957839859,-2193.8,0.00012057,2,"2025-01-04T02:30:39.859",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617075,1735957839869,-500.0,0.00012057,2,"2025-01-04T02:30:39.869",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617076,1735957839879,-819.07,0.00012057,2,"2025-01-04T02:30:39.879",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617077,1735957839888,-500.0,0.00012057,2,"2025-01-04T02:30:39.888",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617078,1735957839899,-500.0,0.00012057,2,"2025-01-04T02:30:39.899",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617079,1735957839909,-581.19,0.00012057,2,"2025-01-04T02:30:39.909",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617080,1735957839918,-500.0,0.00012057,2,"2025-01-04T02:30:39.918",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617081,1735957839928,-213450.2065168,0.00012058,2,"2025-01-04T02:30:39.928",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617082,1735957839964,-4073.39015763,0.00012058,2,"2025-01-04T02:30:39.964",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617083,1735957839982,-388.59141856,0.00012058,2,"2025-01-04T02:30:39.982",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617084,1735957839993,-773.83676388,0.00012058,2,"2025-01-04T02:30:39.993",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617085,1735957840005,-24207.13858658,0.00012058,2,"2025-01-04T02:30:40.005",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617086,1735957840031,-489.79570988,0.00011783,2,"2025-01-04T02:30:40.031",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617087,1735957840043,-10.20429012,0.00011783,2,"2025-01-04T02:30:40.043",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617088,1735957840053,-623.71356606,0.00012058,2,"2025-01-04T02:30:40.053",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617089,1735957840064,-1238.04,0.00012058,2,"2025-01-04T02:30:40.064",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617090,1735957840567,-385.90069473,0.00011783,2,"2025-01-04T02:30:40.567",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617091,1735957840578,-126.01930527,0.00011783,2,"2025-01-04T02:30:40.578",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617092,1735957840587,-500.0,0.00012057,2,"2025-01-04T02:30:40.587",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617093,1735957840597,-511.92,0.00012057,2,"2025-01-04T02:30:40.597",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617094,1735957840607,-238346.42455315,0.00012058,2,"2025-01-04T02:30:40.607",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617095,1735957840619,-7481.0,0.00012058,2,"2025-01-04T02:30:40.619",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617096,1735957840630,-5018.86104,0.00012058,2,"2025-01-04T02:30:40.630",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617097,1735957840641,-5462.24845647,0.00012058,2,"2025-01-04T02:30:40.641",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617098,1735957840652,-8940.77294004,0.00012058,2,"2025-01-04T02:30:40.652",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617099,1735957840664,-2895.42788783,0.00012058,2,"2025-01-04T02:30:40.664",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617100,1735957840677,-2010.15050704,0.00012058,2,"2025-01-04T02:30:40.677",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617101,1735957840688,-364.61367783,0.00012058,2,"2025-01-04T02:30:40.688",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617104,1735957840712,-48055.63155345,0.00012058,2,"2025-01-04T02:30:40.712",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617106,1735957840723,-708725.76683974,0.00012058,2,"2025-01-04T02:30:40.723",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617108,1735957840733,-1262.42531944,0.00012058,2,"2025-01-04T02:30:40.733",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617110,1735957840745,-5110.70886892,0.00012058,2,"2025-01-04T02:30:40.745",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617113,1735957840886,-1277.905,0.00012058,2,"2025-01-04T02:30:40.886",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617114,1735957840897,-280.3976965,0.00012058,2,"2025-01-04T02:30:40.897",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617115,1735957840951,-405.12343135,0.00012058,2,"2025-01-04T02:30:40.951",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617116,1735957840963,-307.55399977,0.00012058,2,"2025-01-04T02:30:40.963",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617132,1735957845875,-432.00902886,0.00011781,2,"2025-01-04T02:30:45.875",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617133,1735957845887,-67.99097114,0.00011781,2,"2025-01-04T02:30:45.887",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617134,1735957845897,-500.0,0.00011781,2,"2025-01-04T02:30:45.897",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617135,1735957845906,-912.19,0.00011781,2,"2025-01-04T02:30:45.906",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617136,1735957845916,-636.05,0.00011783,2,"2025-01-04T02:30:45.916",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617137,1735957845925,-500.0,0.00012055,2,"2025-01-04T02:30:45.925",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617138,1735957845935,-222.37918786,0.00012055,2,"2025-01-04T02:30:45.935",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617139,1735957846002,-251.10073731,0.00012055,2,"2025-01-04T02:30:46.002",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617140,1735957846014,-26.52007483,0.00012055,2,"2025-01-04T02:30:46.014",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617141,1735957846024,-406.33992517,0.00012055,2,"2025-01-04T02:30:46.024",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617142,1735957846035,-505.85007483,0.00012055,2,"2025-01-04T02:30:46.035",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617143,1735957846045,-1401.33668516,0.00012058,2,"2025-01-04T02:30:46.045",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617160,1735958951142,-311.01609843,8.844e-05,2,"2025-01-04T02:49:11.142",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617174,1735959032295,-100.84390157,8.844e-05,2,"2025-01-04T02:50:32.295",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617175,1735959032305,-200.69271058,9.918e-05,2,"2025-01-04T02:50:32.305",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617176,1735959032314,-127.67360212,9.937e-05,2,"2025-01-04T02:50:32.314",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617177,1735959032325,-73.01910846,9.937e-05,2,"2025-01-04T02:50:32.325",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617178,1735959032335,-500.0,9.973e-05,2,"2025-01-04T02:50:32.335",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617179,1735959032344,-385.45569982,9.999e-05,2,"2025-01-04T02:50:32.344",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617180,1735959032398,-114.54430018,9.999e-05,2,"2025-01-04T02:50:32.398",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617181,1735959032408,-500.0,9.999e-05,2,"2025-01-04T02:50:32.408",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617182,1735959032418,-500.0,9.999e-05,2,"2025-01-04T02:50:32.418",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617183,1735959032427,-500.0,9.999e-05,2,"2025-01-04T02:50:32.427",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617184,1735959032436,-312.90405131,9.999e-05,2,"2025-01-04T02:50:32.436",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617185,1735959032446,-500.0,9.999e-05,2,"2025-01-04T02:50:32.446",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617186,1735959032455,-500.0,9.999e-05,2,"2025-01-04T02:50:32.455",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617187,1735959032464,-200.6927106,9.999e-05,2,"2025-01-04T02:50:32.464",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617188,1735959032474,-519.16974144,9.999e-05,2,"2025-01-04T02:50:32.474",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617189,1735959032483,-890.74,9.999e-05,2,"2025-01-04T02:50:32.483",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617190,1735959032492,-941.97,9.999e-05,2,"2025-01-04T02:50:32.492",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617191,1735959032501,-500.0,9.999e-05,2,"2025-01-04T02:50:32.501",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617192,1735959032511,-500.0,9.999e-05,2,"2025-01-04T02:50:32.511",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617193,1735959032520,-879.36,9.999e-05,2,"2025-01-04T02:50:32.520",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617194,1735959032530,-500.0,9.999e-05,2,"2025-01-04T02:50:32.530",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617195,1735959032539,-500.0,9.999e-05,2,"2025-01-04T02:50:32.539",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617196,1735959032548,-1039.83,9.999e-05,2,"2025-01-04T02:50:32.548",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617197,1735959032558,-500.0,9.999e-05,2,"2025-01-04T02:50:32.558",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617198,1735959032566,-500.0,9.999e-05,2,"2025-01-04T02:50:32.566",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617199,1735959032575,-500.0,9.999e-05,2,"2025-01-04T02:50:32.575",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617200,1735959032585,-506.30040976,9.999e-05,2,"2025-01-04T02:50:32.585",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617201,1735959032594,-504.50127141,9.999e-05,2,"2025-01-04T02:50:32.594",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617203,1735959032603,-500.0,9.999e-05,2,"2025-01-04T02:50:32.603",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617205,1735959032613,-500.0,9.999e-05,2,"2025-01-04T02:50:32.613",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617207,1735959032622,-503.20971533,9.999e-05,2,"2025-01-04T02:50:32.622",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617209,1735959032632,-648.28,9.999e-05,2,"2025-01-04T02:50:32.632",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617211,1735959032642,-496.07055724,9.999e-05,2,"2025-01-04T02:50:32.642",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617214,1735959032652,-318134.33084191,0.0001,2,"2025-01-04T02:50:32.652",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617216,1735959032664,-744.9404301,0.0001,2,"2025-01-04T02:50:32.664",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617217,1735959032675,-1461.29771411,0.0001,2,"2025-01-04T02:50:32.675",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617218,1735959032686,-350.8690286,0.0001,2,"2025-01-04T02:50:32.686",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617219,1735959032696,-696.11325729,0.0001,2,"2025-01-04T02:50:32.696",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617223,1735959038225,-511.12870729,9.999e-05,2,"2025-01-04T02:50:38.225",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617224,1735959038234,-695.0,9.999e-05,2,"2025-01-04T02:50:38.234",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617225,1735959038244,-6293.87129271,0.0001,2,"2025-01-04T02:50:38.244",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617226,1735959038256,-467.52,0.0001,2,"2025-01-04T02:50:38.256",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617227,1735959038648,-500.0,9.999e-05,2,"2025-01-04T02:50:38.648",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617229,1735959038659,-102653.0838849,0.0001,2,"2025-01-04T02:50:38.659",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617231,1735959038671,-291.10604178,0.0001,2,"2025-01-04T02:50:38.671",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617233,1735959040179,-783.44824385,0.0001,2,"2025-01-04T02:50:40.179",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617235,1735959040412,-1651.69170802,0.0001,2,"2025-01-04T02:50:40.412",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617236,1735959040424,-4740.1001,0.0001,2,"2025-01-04T02:50:40.424",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617237,1735959040435,-5391.25861453,0.0001,2,"2025-01-04T02:50:40.435",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617238,1735959040447,-1737.2830917,0.0001,2,"2025-01-04T02:50:40.447",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617239,1735959040458,-4062.34949124,0.0001,2,"2025-01-04T02:50:40.458",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617240,1735959040469,-779.10654507,0.0001,2,"2025-01-04T02:50:40.469",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617241,1735959040480,-2942.42158914,0.0001,2,"2025-01-04T02:50:40.480",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617242,1735959040492,-420.69050019,0.0001,2,"2025-01-04T02:50:40.492",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617243,1735959040503,-642.97607776,0.0001,2,"2025-01-04T02:50:40.503",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617244,1735959040515,-1942.29166511,0.0001,2,"2025-01-04T02:50:40.515",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617264,1735959043637,-476.67811274,9.999e-05,2,"2025-01-04T02:50:43.637",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617265,1735959043649,-23.32188726,9.999e-05,2,"2025-01-04T02:50:43.649",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617266,1735959043659,-451.66353874,0.0001,2,"2025-01-04T02:50:43.659",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617267,1735959043671,-547.85,0.0001,2,"2025-01-04T02:50:43.671",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617268,1735959043682,-562.65041308,0.0001,2,"2025-01-04T02:50:43.682",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617269,1735959043694,-9311.04221422,0.0001,2,"2025-01-04T02:50:43.694",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617270,1735959046259,-3083.90522919,0.0001,2,"2025-01-04T02:50:46.259",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617271,1735959046270,-653.69470416,0.0001,2,"2025-01-04T02:50:46.270",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617272,1735959046282,-1272.53347259,0.0001,2,"2025-01-04T02:50:46.282",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617273,1735959046294,-270.775,0.0001,2,"2025-01-04T02:50:46.294",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617274,1735959046306,-418.66907585,0.0001,2,"2025-01-04T02:50:46.306",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617275,1735959046447,-2237.5706435,0.0001,2,"2025-01-04T02:50:46.447",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617279,1735959199005,8976.0,0.0002,120,"2025-01-04T02:53:19.005",0.0002409,19.6,0.9416101495552593,1799300683.982163]
[347617289,1735960160132,-263.08159718,8.219e-05,2,"2025-01-04T03:09:20.132",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617308,1735960232394,-169.55840282,8.219e-05,2,"2025-01-04T03:10:32.394",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617309,1735960232404,-130.43159718,9.298e-05,2,"2025-01-04T03:10:32.404",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617310,1735960232417,-1736.68840282,9.298e-05,2,"2025-01-04T03:10:32.417",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617311,1735960232426,-342.45,9.332e-05,2,"2025-01-04T03:10:32.426",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617312,1735960232437,-250.0,9.368e-05,2,"2025-01-04T03:10:32.437",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617313,1735960232446,-512.93,9.426e-05,2,"2025-01-04T03:10:32.446",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617314,1735960232456,-250.0,9.473e-05,2,"2025-01-04T03:10:32.456",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617315,1735960232466,-207.92573931,9.473e-05,2,"2025-01-04T03:10:32.466",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617316,1735960232476,-1000.0,9.473e-05,2,"2025-01-04T03:10:32.476",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617317,1735960232485,-403.29,9.59e-05,2,"2025-01-04T03:10:32.485",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617318,1735960232494,-187.52,9.641e-05,2,"2025-01-04T03:10:32.494",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617319,1735960232504,-165.03,9.736e-05,2,"2025-01-04T03:10:32.504",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617320,1735960232514,-170.37,9.811e-05,2,"2025-01-04T03:10:32.514",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617321,1735960232523,-2008.14,9.9e-05,2,"2025-01-04T03:10:32.523",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617322,1735960232532,-504.17153563,9.973e-05,2,"2025-01-04T03:10:32.532",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617323,1735960232542,-500.0,9.973e-05,2,"2025-01-04T03:10:32.542",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617324,1735960232553,-300.0,9.998e-05,2,"2025-01-04T03:10:32.553",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617325,1735960232563,-500.0,9.999e-05,2,"2025-01-04T03:10:32.563",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617326,1735960232572,-500.0,9.999e-05,2,"2025-01-04T03:10:32.572",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617327,1735960232582,-500.0,9.999e-05,2,"2025-01-04T03:10:32.582",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617328,1735960232591,-500.92934479,9.999e-05,2,"2025-01-04T03:10:32.591",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617329,1735960232601,-500.0,9.999e-05,2,"2025-01-04T03:10:32.601",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617330,1735960232610,-500.0,9.999e-05,2,"2025-01-04T03:10:32.610",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617331,1735960232620,-500.0,9.999e-05,2,"2025-01-04T03:10:32.620",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617332,1735960232631,-500.0,9.999e-05,2,"2025-01-04T03:10:32.631",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617333,1735960232640,-503.10840816,9.999e-05,7,"2025-01-04T03:10:32.640",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617334,1735960232650,-500.0,9.999e-05,2,"2025-01-04T03:10:32.650",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617335,1735960232660,-500.0,9.999e-05,2,"2025-01-04T03:10:32.660",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617336,1735960232672,-500.0,9.999e-05,2,"2025-01-04T03:10:32.672",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617337,1735960232684,-500.0,9.999e-05,2,"2025-01-04T03:10:32.684",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617338,1735960232693,-500.0,9.999e-05,2,"2025-01-04T03:10:32.693",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617339,1735960232703,-500.0,9.999e-05,2,"2025-01-04T03:10:32.703",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617340,1735960232713,-500.0,9.999e-05,2,"2025-01-04T03:10:32.713",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617341,1735960232723,-500.0,9.999e-05,2,"2025-01-04T03:10:32.723",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617342,1735960232733,-500.8735092,9.999e-05,2,"2025-01-04T03:10:32.733",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617343,1735960232742,-500.0,9.999e-05,2,"2025-01-04T03:10:32.742",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617344,1735960232752,-500.0,9.999e-05,2,"2025-01-04T03:10:32.752",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617345,1735960232761,-411.9979041,9.999e-05,2,"2025-01-04T03:10:32.761",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617346,1735960232771,-500.0,9.999e-05,2,"2025-01-04T03:10:32.771",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617347,1735960232780,-500.0,9.999e-05,2,"2025-01-04T03:10:32.780",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617348,1735960232790,-500.0,9.999e-05,2,"2025-01-04T03:10:32.790",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617349,1735960232800,-500.0,9.999e-05,2,"2025-01-04T03:10:32.800",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617350,1735960232809,-500.0,9.999e-05,2,"2025-01-04T03:10:32.809",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617351,1735960232819,-501.05576208,9.999e-05,2,"2025-01-04T03:10:32.819",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617352,1735960232830,-500.0,9.999e-05,2,"2025-01-04T03:10:32.830",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617353,1735960232839,-500.0,9.999e-05,2,"2025-01-04T03:10:32.839",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617354,1735960232849,-500.0,9.999e-05,2,"2025-01-04T03:10:32.849",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617355,1735960232860,-501.00323304,9.999e-05,2,"2025-01-04T03:10:32.860",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617356,1735960232869,-500.0,9.999e-05,2,"2025-01-04T03:10:32.869",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617357,1735960232879,-500.0,9.999e-05,2,"2025-01-04T03:10:32.879",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617358,1735960232889,-500.0,9.999e-05,2,"2025-01-04T03:10:32.889",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617359,1735960232899,-500.0,9.999e-05,2,"2025-01-04T03:10:32.899",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617360,1735960232908,-501.14746459,9.999e-05,2,"2025-01-04T03:10:32.908",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617361,1735960232918,-500.0,9.999e-05,2,"2025-01-04T03:10:32.918",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617362,1735960232928,-500.0,9.999e-05,2,"2025-01-04T03:10:32.928",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617363,1735960232937,-500.0,9.999e-05,2,"2025-01-04T03:10:32.937",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617364,1735960232947,-502.43237975,9.999e-05,2,"2025-01-04T03:10:32.947",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617365,1735960232957,-500.0,9.999e-05,2,"2025-01-04T03:10:32.957",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617366,1735960232966,-501.6807736,9.999e-05,2,"2025-01-04T03:10:32.966",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617367,1735960232977,-500.0,9.999e-05,2,"2025-01-04T03:10:32.977",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617368,1735960232986,-500.0,9.999e-05,2,"2025-01-04T03:10:32.986",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617369,1735960232996,-505.56681901,9.999e-05,2,"2025-01-04T03:10:32.996",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617370,1735960233005,-500.0,9.999e-05,2,"2025-01-04T03:10:33.005",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617371,1735960233015,-500.0,9.999e-05,2,"2025-01-04T03:10:33.015",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617372,1735960233024,-506.6663359,9.999e-05,2,"2025-01-04T03:10:33.024",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617373,1735960233034,-500.0,9.999e-05,2,"2025-01-04T03:10:33.034",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617374,1735960233044,-500.0,9.999e-05,2,"2025-01-04T03:10:33.044",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617375,1735960233053,-500.0,9.999e-05,2,"2025-01-04T03:10:33.053",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617376,1735960233063,-500.0,9.999e-05,2,"2025-01-04T03:10:33.063",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617377,1735960233073,-500.0,9.999e-05,2,"2025-01-04T03:10:33.073",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617378,1735960233083,-503.23516485,9.999e-05,2,"2025-01-04T03:10:33.083",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617379,1735960233093,-500.0,9.999e-05,2,"2025-01-04T03:10:33.093",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617380,1735960233103,-500.0,9.999e-05,2,"2025-01-04T03:10:33.103",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617381,1735960233114,-500.0,9.999e-05,2,"2025-01-04T03:10:33.114",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617382,1735960233124,-501.70093396,9.999e-05,2,"2025-01-04T03:10:33.124",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617383,1735960233134,-500.0,9.999e-05,2,"2025-01-04T03:10:33.134",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617384,1735960233144,-500.0,9.999e-05,2,"2025-01-04T03:10:33.144",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617385,1735960233154,-500.0,9.999e-05,2,"2025-01-04T03:10:33.154",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617386,1735960233164,-501.57598058,9.999e-05,2,"2025-01-04T03:10:33.164",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617387,1735960233177,-500.0,9.999e-05,2,"2025-01-04T03:10:33.177",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617388,1735960233187,-500.0,9.999e-05,2,"2025-01-04T03:10:33.187",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617389,1735960233197,-507.72618881,9.999e-05,2,"2025-01-04T03:10:33.197",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617390,1735960233206,-464.18389142,9.999e-05,2,"2025-01-04T03:10:33.206",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617391,1735960233216,-500.0,9.999e-05,2,"2025-01-04T03:10:33.216",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617392,1735960233226,-340.738476,9.999e-05,2,"2025-01-04T03:10:33.226",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617393,1735960233236,-500.0,9.999e-05,2,"2025-01-04T03:10:33.236",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617394,1735960233246,-500.0,9.999e-05,2,"2025-01-04T03:10:33.246",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617395,1735960233256,-1659.46,9.999e-05,2,"2025-01-04T03:10:33.256",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617396,1735960233267,-500.0,9.999e-05,2,"2025-01-04T03:10:33.267",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617397,1735960233276,-500.0,9.999e-05,2,"2025-01-04T03:10:33.276",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617398,1735960233287,-254.211599,9.999e-05,2,"2025-01-04T03:10:33.287",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617399,1735960233296,-500.0,9.999e-05,2,"2025-01-04T03:10:33.296",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617400,1735960233306,-500.0,9.999e-05,2,"2025-01-04T03:10:33.306",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617401,1735960233316,-500.0,9.999e-05,2,"2025-01-04T03:10:33.316",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617404,1735960233326,-500.0,9.999e-05,2,"2025-01-04T03:10:33.326",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617407,1735960233335,-500.0,9.999e-05,2,"2025-01-04T03:10:33.335",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617409,1735960233345,-4554.98,9.999e-05,2,"2025-01-04T03:10:33.345",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617410,1735960233355,-500.0,9.999e-05,2,"2025-01-04T03:10:33.355",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617411,1735960233364,-500.0,9.999e-05,2,"2025-01-04T03:10:33.364",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617412,1735960233374,-548.6,9.999e-05,2,"2025-01-04T03:10:33.374",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617413,1735960233383,-438.94858891,9.999e-05,2,"2025-01-04T03:10:33.383",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617414,1735960233393,-500.0,9.999e-05,2,"2025-01-04T03:10:33.393",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617415,1735960233403,-500.0,9.999e-05,2,"2025-01-04T03:10:33.403",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617416,1735960233413,-527.49,9.999e-05,2,"2025-01-04T03:10:33.413",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617417,1735960233424,-500.0,9.999e-05,2,"2025-01-04T03:10:33.424",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617418,1735960233434,-500.0,9.999e-05,2,"2025-01-04T03:10:33.434",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617419,1735960233443,-500.0,9.999e-05,2,"2025-01-04T03:10:33.443",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617420,1735960233454,-500.0,9.999e-05,2,"2025-01-04T03:10:33.454",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617421,1735960233464,-500.0,9.999e-05,2,"2025-01-04T03:10:33.464",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617422,1735960233474,-500.0,9.999e-05,2,"2025-01-04T03:10:33.474",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617423,1735960233484,-500.0,9.999e-05,2,"2025-01-04T03:10:33.484",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617424,1735960233493,-500.0,9.999e-05,2,"2025-01-04T03:10:33.493",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617425,1735960233503,-500.0,9.999e-05,2,"2025-01-04T03:10:33.503",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617426,1735960233513,-500.0,9.999e-05,2,"2025-01-04T03:10:33.513",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617427,1735960233522,-500.0,9.999e-05,2,"2025-01-04T03:10:33.522",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617428,1735960233532,-500.0,9.999e-05,2,"2025-01-04T03:10:33.532",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617429,1735960233542,-2078.56,9.999e-05,2,"2025-01-04T03:10:33.542",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617430,1735960233552,-812.63,9.999e-05,2,"2025-01-04T03:10:33.552",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617431,1735960233562,-500.0,9.999e-05,2,"2025-01-04T03:10:33.562",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617432,1735960233572,-500.0,9.999e-05,2,"2025-01-04T03:10:33.572",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617433,1735960233581,-640.18,9.999e-05,2,"2025-01-04T03:10:33.581",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617434,1735960233591,-500.0,9.999e-05,2,"2025-01-04T03:10:33.591",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617435,1735960233601,-414.81249581,9.999e-05,2,"2025-01-04T03:10:33.601",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617436,1735960233611,-203.26248316,9.999e-05,2,"2025-01-04T03:10:33.611",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617437,1735960233620,-500.0,9.999e-05,2,"2025-01-04T03:10:33.620",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617438,1735960233630,-822.49,9.999e-05,2,"2025-01-04T03:10:33.630",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617439,1735960233639,-5225.6,9.999e-05,2,"2025-01-04T03:10:33.639",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617440,1735960233648,-888.23,9.999e-05,2,"2025-01-04T03:10:33.648",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617441,1735960233658,-500.0,9.999e-05,2,"2025-01-04T03:10:33.658",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617442,1735960233669,-500.0,9.999e-05,2,"2025-01-04T03:10:33.669",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617443,1735960233679,-500.0,9.999e-05,2,"2025-01-04T03:10:33.679",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617444,1735960233689,-500.0,9.999e-05,2,"2025-01-04T03:10:33.689",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617445,1735960233698,-500.0,9.999e-05,2,"2025-01-04T03:10:33.698",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617446,1735960233708,-500.0,9.999e-05,2,"2025-01-04T03:10:33.708",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617447,1735960233718,-559.68,9.999e-05,2,"2025-01-04T03:10:33.718",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617448,1735960233727,-500.0,9.999e-05,2,"2025-01-04T03:10:33.727",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617449,1735960233737,-500.0,9.999e-05,2,"2025-01-04T03:10:33.737",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617450,1735960233747,-576.02,9.999e-05,2,"2025-01-04T03:10:33.747",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617451,1735960233757,-500.0,9.999e-05,2,"2025-01-04T03:10:33.757",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617452,1735960233766,-500.0,9.999e-05,2,"2025-01-04T03:10:33.766",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617453,1735960233776,-518.19,9.999e-05,2,"2025-01-04T03:10:33.776",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617454,1735960233785,-500.0,9.999e-05,2,"2025-01-04T03:10:33.785",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617455,1735960233795,-500.0,9.999e-05,2,"2025-01-04T03:10:33.795",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617456,1735960233804,-500.0,9.999e-05,2,"2025-01-04T03:10:33.804",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617457,1735960233813,-500.0,9.999e-05,2,"2025-01-04T03:10:33.813",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617458,1735960233823,-500.0,9.999e-05,2,"2025-01-04T03:10:33.823",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617459,1735960233833,-500.0,9.999e-05,2,"2025-01-04T03:10:33.833",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617460,1735960233842,-500.0,9.999e-05,2,"2025-01-04T03:10:33.842",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617461,1735960233852,-500.0,9.999e-05,2,"2025-01-04T03:10:33.852",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617462,1735960233861,-500.0,9.999e-05,2,"2025-01-04T03:10:33.861",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617463,1735960233871,-500.0,9.999e-05,2,"2025-01-04T03:10:33.871",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617464,1735960233880,-564.3414876,9.999e-05,2,"2025-01-04T03:10:33.880",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617465,1735960233890,-505.00648925,9.999e-05,2,"2025-01-04T03:10:33.890",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617466,1735960233899,-534.93,9.999e-05,2,"2025-01-04T03:10:33.899",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617467,1735960233909,-500.0,9.999e-05,2,"2025-01-04T03:10:33.909",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617468,1735960233919,-500.0,9.999e-05,2,"2025-01-04T03:10:33.919",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617469,1735960233930,-500.0,9.999e-05,2,"2025-01-04T03:10:33.930",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617470,1735960233939,-36.2641403,9.999e-05,2,"2025-01-04T03:10:33.939",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617471,1735960233955,-463.7358597,9.999e-05,2,"2025-01-04T03:10:33.955",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617472,1735960233964,-505.6,9.999e-05,2,"2025-01-04T03:10:33.964",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617473,1735960233975,-500.0,9.999e-05,2,"2025-01-04T03:10:33.975",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617474,1735960233984,-500.0,9.999e-05,2,"2025-01-04T03:10:33.984",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617475,1735960233994,-629.12,9.999e-05,2,"2025-01-04T03:10:33.994",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617476,1735960234004,-500.0,9.999e-05,2,"2025-01-04T03:10:34.004",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617477,1735960234014,-546.48,9.999e-05,2,"2025-01-04T03:10:34.014",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617478,1735960234023,-500.0,9.999e-05,2,"2025-01-04T03:10:34.023",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617479,1735960234033,-500.0,9.999e-05,2,"2025-01-04T03:10:34.033",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617480,1735960234042,-500.0,9.999e-05,2,"2025-01-04T03:10:34.042",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617481,1735960234052,-500.0,9.999e-05,2,"2025-01-04T03:10:34.052",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617482,1735960234062,-556.22,9.999e-05,2,"2025-01-04T03:10:34.062",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617483,1735960234072,-500.0,9.999e-05,2,"2025-01-04T03:10:34.072",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617484,1735960234082,-500.0,9.999e-05,2,"2025-01-04T03:10:34.082",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617485,1735960234091,-500.0,9.999e-05,2,"2025-01-04T03:10:34.091",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617486,1735960234101,-500.0,9.999e-05,2,"2025-01-04T03:10:34.101",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617487,1735960234111,-500.0,9.999e-05,2,"2025-01-04T03:10:34.111",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617488,1735960234120,-500.0,9.999e-05,2,"2025-01-04T03:10:34.120",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617489,1735960234131,-30.40411198,9.999e-05,2,"2025-01-04T03:10:34.131",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617490,1735960234143,-449.32685517,9.999e-05,2,"2025-01-04T03:10:34.143",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617491,1735960234155,-20.26903285,9.999e-05,2,"2025-01-04T03:10:34.155",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617492,1735960234164,-279.72096715,9.999e-05,2,"2025-01-04T03:10:34.164",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617493,1735960234183,-220.27903285,9.999e-05,2,"2025-01-04T03:10:34.183",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617494,1735960234193,-500.0,9.999e-05,2,"2025-01-04T03:10:34.193",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617495,1735960234205,-714.8,9.999e-05,2,"2025-01-04T03:10:34.205",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617496,1735960234222,-220.28824764,9.999e-05,2,"2025-01-04T03:10:34.222",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617497,1735960234232,-500.0,9.999e-05,2,"2025-01-04T03:10:34.232",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617498,1735960234242,-500.0,9.999e-05,2,"2025-01-04T03:10:34.242",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617499,1735960234252,-500.0,9.999e-05,2,"2025-01-04T03:10:34.252",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617500,1735960234262,-876.31,9.999e-05,2,"2025-01-04T03:10:34.262",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617501,1735960234273,-500.0,9.999e-05,2,"2025-01-04T03:10:34.273",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617502,1735960234282,-846.78,9.999e-05,2,"2025-01-04T03:10:34.282",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617503,1735960234292,-500.0,9.999e-05,2,"2025-01-04T03:10:34.292",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617504,1735960234302,-500.0,9.999e-05,2,"2025-01-04T03:10:34.302",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617505,1735960234312,-609.55,9.999e-05,2,"2025-01-04T03:10:34.312",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617506,1735960234322,-500.0,9.999e-05,2,"2025-01-04T03:10:34.322",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617507,1735960234331,-683.13,9.999e-05,2,"2025-01-04T03:10:34.331",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617508,1735960234342,-500.0,9.999e-05,2,"2025-01-04T03:10:34.342",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617509,1735960234352,-500.0,9.999e-05,2,"2025-01-04T03:10:34.352",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617510,1735960234362,-3017.9,9.999e-05,2,"2025-01-04T03:10:34.362",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617511,1735960234372,-500.0,9.999e-05,2,"2025-01-04T03:10:34.372",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617512,1735960234382,-500.0,9.999e-05,2,"2025-01-04T03:10:34.382",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617513,1735960234392,-735.15,9.999e-05,2,"2025-01-04T03:10:34.392",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617514,1735960234402,-500.0,9.999e-05,2,"2025-01-04T03:10:34.402",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617515,1735960234413,-500.0,9.999e-05,2,"2025-01-04T03:10:34.413",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617516,1735960234423,-500.0,9.999e-05,2,"2025-01-04T03:10:34.423",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617517,1735960234433,-500.0,9.999e-05,2,"2025-01-04T03:10:34.433",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617518,1735960234443,-500.0,9.999e-05,2,"2025-01-04T03:10:34.443",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617519,1735960234453,-500.0,9.999e-05,2,"2025-01-04T03:10:34.453",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617520,1735960234463,-500.0,9.999e-05,2,"2025-01-04T03:10:34.463",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617521,1735960234474,-757.42,9.999e-05,2,"2025-01-04T03:10:34.474",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617522,1735960234484,-500.0,9.999e-05,2,"2025-01-04T03:10:34.484",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617523,1735960234495,-500.0,9.999e-05,2,"2025-01-04T03:10:34.495",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617524,1735960234506,-1193.48,9.999e-05,2,"2025-01-04T03:10:34.506",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617525,1735960234516,-500.0,9.999e-05,2,"2025-01-04T03:10:34.516",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617526,1735960234526,-617.97,9.999e-05,2,"2025-01-04T03:10:34.526",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617527,1735960234537,-500.0,9.999e-05,2,"2025-01-04T03:10:34.537",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617528,1735960234547,-1039.38,9.999e-05,2,"2025-01-04T03:10:34.547",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617529,1735960234556,-500.0,9.999e-05,2,"2025-01-04T03:10:34.556",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617530,1735960234566,-500.0,9.999e-05,2,"2025-01-04T03:10:34.566",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617531,1735960234577,-834.46,9.999e-05,2,"2025-01-04T03:10:34.577",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617532,1735960234586,-500.0,9.999e-05,2,"2025-01-04T03:10:34.586",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617533,1735960234596,-1624.54,9.999e-05,2,"2025-01-04T03:10:34.596",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617534,1735960234605,-944.81,9.999e-05,2,"2025-01-04T03:10:34.605",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617535,1735960234615,-2358.91,9.999e-05,2,"2025-01-04T03:10:34.615",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617536,1735960234625,-543.75,9.999e-05,2,"2025-01-04T03:10:34.625",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617537,1735960234634,-500.0,9.999e-05,2,"2025-01-04T03:10:34.634",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617538,1735960234644,-500.0,9.999e-05,2,"2025-01-04T03:10:34.644",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617539,1735960234654,-500.0,9.999e-05,2,"2025-01-04T03:10:34.654",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617540,1735960234664,-500.0,9.999e-05,2,"2025-01-04T03:10:34.664",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617541,1735960234675,-462.90951389,9.999e-05,2,"2025-01-04T03:10:34.675",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617542,1735960234684,-749.13,9.999e-05,2,"2025-01-04T03:10:34.684",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617543,1735960234694,-500.0,9.999e-05,2,"2025-01-04T03:10:34.694",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617544,1735960234704,-971.7,9.999e-05,2,"2025-01-04T03:10:34.704",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617545,1735960234713,-500.0,9.999e-05,2,"2025-01-04T03:10:34.713",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617546,1735960234723,-500.0,9.999e-05,2,"2025-01-04T03:10:34.723",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617547,1735960234733,-500.0,9.999e-05,2,"2025-01-04T03:10:34.733",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617548,1735960234743,-853.63,9.999e-05,2,"2025-01-04T03:10:34.743",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617549,1735960234752,-500.0,9.999e-05,2,"2025-01-04T03:10:34.752",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617550,1735960234762,-500.0,9.999e-05,2,"2025-01-04T03:10:34.762",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617551,1735960234771,-500.0,9.999e-05,2,"2025-01-04T03:10:34.771",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617552,1735960234780,-500.0,9.999e-05,2,"2025-01-04T03:10:34.780",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617553,1735960234790,-902.73,9.999e-05,2,"2025-01-04T03:10:34.790",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617554,1735960234800,-1133.14,9.999e-05,2,"2025-01-04T03:10:34.800",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617555,1735960234809,-500.0,9.999e-05,2,"2025-01-04T03:10:34.809",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617556,1735960234818,-648.77,9.999e-05,2,"2025-01-04T03:10:34.818",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617557,1735960234828,-599.43,9.999e-05,2,"2025-01-04T03:10:34.828",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617558,1735960234837,-754.23,9.999e-05,2,"2025-01-04T03:10:34.837",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617559,1735960234847,-500.0,9.999e-05,2,"2025-01-04T03:10:34.847",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617560,1735960234856,-500.0,9.999e-05,2,"2025-01-04T03:10:34.856",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617561,1735960234865,-500.0,9.999e-05,2,"2025-01-04T03:10:34.865",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617562,1735960234875,-500.0,9.999e-05,2,"2025-01-04T03:10:34.875",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617563,1735960234886,-2815.59,9.999e-05,2,"2025-01-04T03:10:34.886",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617564,1735960234895,-500.0,9.999e-05,2,"2025-01-04T03:10:34.895",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617565,1735960234905,-588.91,9.999e-05,2,"2025-01-04T03:10:34.905",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617566,1735960234914,-961.4,9.999e-05,2,"2025-01-04T03:10:34.914",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617567,1735960234924,-500.0,9.999e-05,2,"2025-01-04T03:10:34.924",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617568,1735960234934,-852.89,9.999e-05,2,"2025-01-04T03:10:34.934",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617569,1735960234943,-500.0,9.999e-05,2,"2025-01-04T03:10:34.943",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617570,1735960234952,-500.0,9.999e-05,2,"2025-01-04T03:10:34.952",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617571,1735960234962,-684.4,9.999e-05,2,"2025-01-04T03:10:34.962",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617572,1735960234971,-2633.06,9.999e-05,2,"2025-01-04T03:10:34.971",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617573,1735960234981,-500.0,9.999e-05,2,"2025-01-04T03:10:34.981",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617574,1735960234990,-530.24,9.999e-05,2,"2025-01-04T03:10:34.990",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617575,1735960235000,-500.0,9.999e-05,2,"2025-01-04T03:10:35.000",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617576,1735960235009,-1077.12,9.999e-05,2,"2025-01-04T03:10:35.009",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617577,1735960235019,-500.0,9.999e-05,2,"2025-01-04T03:10:35.019",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617578,1735960235028,-500.0,9.999e-05,2,"2025-01-04T03:10:35.028",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617579,1735960235038,-596.79,9.999e-05,2,"2025-01-04T03:10:35.038",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617580,1735960235047,-500.0,9.999e-05,2,"2025-01-04T03:10:35.047",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617581,1735960235056,-500.0,9.999e-05,2,"2025-01-04T03:10:35.056",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617582,1735960235067,-500.0,9.999e-05,2,"2025-01-04T03:10:35.067",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617583,1735960235077,-500.0,9.999e-05,2,"2025-01-04T03:10:35.077",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617584,1735960235086,-1604.7,9.999e-05,2,"2025-01-04T03:10:35.086",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617585,1735960235096,-960.5,9.999e-05,2,"2025-01-04T03:10:35.096",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617586,1735960235105,-500.0,9.999e-05,2,"2025-01-04T03:10:35.105",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617587,1735960235114,-500.0,9.999e-05,2,"2025-01-04T03:10:35.114",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617588,1735960235123,-500.0,9.999e-05,2,"2025-01-04T03:10:35.123",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617589,1735960235133,-2010.98,9.999e-05,2,"2025-01-04T03:10:35.133",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617590,1735960235143,-500.0,9.999e-05,2,"2025-01-04T03:10:35.143",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617591,1735960235152,-500.0,9.999e-05,2,"2025-01-04T03:10:35.152",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617592,1735960235161,-500.0,9.999e-05,2,"2025-01-04T03:10:35.161",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617593,1735960235172,-500.0,9.999e-05,2,"2025-01-04T03:10:35.172",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617594,1735960235184,-292.22,9.999e-05,2,"2025-01-04T03:10:35.184",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617595,1735960235193,-500.0,9.999e-05,2,"2025-01-04T03:10:35.193",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617596,1735960235203,-500.0,9.999e-05,2,"2025-01-04T03:10:35.203",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617597,1735960235212,-2475.17,9.999e-05,2,"2025-01-04T03:10:35.212",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617598,1735960235222,-2937.49,9.999e-05,2,"2025-01-04T03:10:35.222",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617599,1735960235231,-500.0,9.999e-05,2,"2025-01-04T03:10:35.231",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617600,1735960235240,-500.0,9.999e-05,2,"2025-01-04T03:10:35.240",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617601,1735960235252,-480.87,9.999e-05,2,"2025-01-04T03:10:35.252",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617602,1735960235261,-364.17048841,9.999e-05,2,"2025-01-04T03:10:35.261",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617603,1735960235270,-500.0,9.999e-05,2,"2025-01-04T03:10:35.270",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617604,1735960235279,-1300.11,9.999e-05,2,"2025-01-04T03:10:35.279",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617605,1735960235289,-500.0,9.999e-05,2,"2025-01-04T03:10:35.289",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617606,1735960235299,-500.0,9.999e-05,2,"2025-01-04T03:10:35.299",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617607,1735960235309,-500.0,9.999e-05,2,"2025-01-04T03:10:35.309",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617608,1735960235318,-666.04,9.999e-05,2,"2025-01-04T03:10:35.318",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617609,1735960235328,-500.0,9.999e-05,2,"2025-01-04T03:10:35.328",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617610,1735960235337,-500.0,9.999e-05,2,"2025-01-04T03:10:35.337",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617611,1735960235347,-7603.69,9.999e-05,2,"2025-01-04T03:10:35.347",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617612,1735960235356,-621.27,9.999e-05,2,"2025-01-04T03:10:35.356",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617613,1735960235365,-1406.09,9.999e-05,2,"2025-01-04T03:10:35.365",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617614,1735960235376,-500.0,9.999e-05,2,"2025-01-04T03:10:35.376",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617615,1735960235385,-500.0,9.999e-05,2,"2025-01-04T03:10:35.385",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617616,1735960235394,-500.0,9.999e-05,2,"2025-01-04T03:10:35.394",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617617,1735960235403,-500.0,9.999e-05,2,"2025-01-04T03:10:35.403",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617618,1735960235413,-336.32646991,9.999e-05,2,"2025-01-04T03:10:35.413",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617619,1735960235424,-501.07831973,9.999e-05,2,"2025-01-04T03:10:35.424",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617620,1735960235434,-1726.22,9.999e-05,2,"2025-01-04T03:10:35.434",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617621,1735960235443,-500.0,9.999e-05,2,"2025-01-04T03:10:35.443",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617622,1735960235453,-358.78544354,9.999e-05,2,"2025-01-04T03:10:35.453",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617623,1735960235462,-500.0,9.999e-05,2,"2025-01-04T03:10:35.462",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617624,1735960235471,-212.17447025,9.999e-05,2,"2025-01-04T03:10:35.471",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617625,1735960235481,-500.0,9.999e-05,2,"2025-01-04T03:10:35.481",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617626,1735960235490,-500.0,9.999e-05,2,"2025-01-04T03:10:35.490",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617627,1735960235499,-522.6,9.999e-05,2,"2025-01-04T03:10:35.499",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617628,1735960235509,-500.0,9.999e-05,2,"2025-01-04T03:10:35.509",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617629,1735960235519,-583.64460081,9.999e-05,2,"2025-01-04T03:10:35.519",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617630,1735960235528,-106906.44567385,0.0001,2,"2025-01-04T03:10:35.528",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617631,1735960235969,-1179.80252634,0.0001,2,"2025-01-04T03:10:35.969",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617632,1735960235981,-2059.90069911,0.0001,2,"2025-01-04T03:10:35.981",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617633,1735960235992,-385.90652593,0.0001,2,"2025-01-04T03:10:35.992",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617634,1735960236003,-1553.5356151,0.0001,2,"2025-01-04T03:10:36.003",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617635,1735960236013,-574.19833855,0.0001,2,"2025-01-04T03:10:36.013",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617642,1735960238264,-1260.63,9.999e-05,2,"2025-01-04T03:10:38.264",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617643,1735960238274,-525.74,9.999e-05,2,"2025-01-04T03:10:38.274",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617644,1735960238283,-11489.9253892,0.0001,2,"2025-01-04T03:10:38.283",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617645,1735960238432,-327311.78004346,0.0001,2,"2025-01-04T03:10:38.432",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617646,1735960238443,-594.69383477,0.0001,2,"2025-01-04T03:10:38.443",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617647,1735960238600,-246910.91292197,0.0001,2,"2025-01-04T03:10:38.600",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617648,1735960238612,-496.99999,0.0001,2,"2025-01-04T03:10:38.612",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617649,1735960238623,-7525.0,0.0001,2,"2025-01-04T03:10:38.623",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617650,1735960238634,-44464.33231153,0.0001,2,"2025-01-04T03:10:38.634",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617651,1735960238645,-1045.75970181,0.0001,2,"2025-01-04T03:10:38.645",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617665,1735960240366,-500.0,9.999e-05,2,"2025-01-04T03:10:40.366",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617666,1735960240376,-500.0,9.999e-05,2,"2025-01-04T03:10:40.376",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617667,1735960240385,-2000.84839263,0.0001,2,"2025-01-04T03:10:40.385",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617668,1735960240545,-12100.4134,0.0001,2,"2025-01-04T03:10:40.545",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617669,1735960240556,-2250.02920426,0.0001,2,"2025-01-04T03:10:40.556",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617670,1735960240567,-10174.97859392,0.0001,2,"2025-01-04T03:10:40.567",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617671,1735960240579,-148117.36045559,0.0001,2,"2025-01-04T03:10:40.579",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617672,1735960240590,-13205.76847675,0.0001,2,"2025-01-04T03:10:40.590",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617673,1735960240601,-500.0,0.0001,2,"2025-01-04T03:10:40.601",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617674,1735960240726,-1745.34898315,0.0001,2,"2025-01-04T03:10:40.726",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617675,1735960240739,-2768.10488298,0.0001,2,"2025-01-04T03:10:40.739",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617676,1735960243439,-500.0,9.999e-05,2,"2025-01-04T03:10:43.439",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617677,1735960243448,-347.28580512,9.999e-05,2,"2025-01-04T03:10:43.448",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617678,1735960243458,-1099.73080494,9.999e-05,2,"2025-01-04T03:10:43.458",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617679,1735960243469,-283.19923601,9.999e-05,2,"2025-01-04T03:10:43.469",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617680,1735960243481,-2982.25995905,9.999e-05,2,"2025-01-04T03:10:43.481",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617681,1735960243490,-500.0,9.999e-05,2,"2025-01-04T03:10:43.490",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617682,1735960243499,-29857.73629617,0.0001,2,"2025-01-04T03:10:43.499",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617683,1735960243619,-451.88977681,0.0001,2,"2025-01-04T03:10:43.619",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617684,1735960243630,-433.3900625,0.0001,2,"2025-01-04T03:10:43.630",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617685,1735960243641,-2074.85937241,0.0001,2,"2025-01-04T03:10:43.641",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617687,1735960246322,-183.35,9.999e-05,2,"2025-01-04T03:10:46.322",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617688,1735960246333,-500.0,9.999e-05,2,"2025-01-04T03:10:46.333",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617689,1735960246342,-9852.32369397,0.0001,2,"2025-01-04T03:10:46.342",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617690,1735960246354,-707.22310457,0.0001,2,"2025-01-04T03:10:46.354",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617691,1735960246365,-4841.79727168,0.0001,2,"2025-01-04T03:10:46.365",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617692,1735960246377,-2024.8765447,0.0001,2,"2025-01-04T03:10:46.377",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617693,1735960246389,-634.05632581,0.0001,2,"2025-01-04T03:10:46.389",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617694,1735960246400,-33484.42317614,0.0001,2,"2025-01-04T03:10:46.400",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617695,1735960246445,-318.30043986,0.0001,2,"2025-01-04T03:10:46.445",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617696,1735960246456,-3406.57868877,0.0001,2,"2025-01-04T03:10:46.456",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617697,1735960246467,-622.15636844,0.0001,2,"2025-01-04T03:10:46.467",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617698,1735960246478,-596.0883274,0.0001,2,"2025-01-04T03:10:46.478",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617699,1735960246596,-281.0,0.0001,2,"2025-01-04T03:10:46.596",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617700,1735960246607,-3866.95395125,0.0001,2,"2025-01-04T03:10:46.607",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617730,1735961432474,-449.96,8.219e-05,2,"2025-01-04T03:30:32.474",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617731,1735961432484,-242.04080465,8.801e-05,7,"2025-01-04T03:30:32.484",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617732,1735961432493,-199.00466403,9.033e-05,2,"2025-01-04T03:30:32.493",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617734,1735961432506,-100.99533597,9.033e-05,2,"2025-01-04T03:30:32.506",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617736,1735961432515,-2244.70467323,9.034e-05,2,"2025-01-04T03:30:32.515",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617738,1735961432527,-531.65387139,9.034e-05,2,"2025-01-04T03:30:32.527",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617740,1735961432539,-1706.8058045,9.034e-05,2,"2025-01-04T03:30:32.539",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617742,1735961432550,-19416.83565088,9.034e-05,2,"2025-01-04T03:30:32.550",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617744,1735961432561,-165.03,9.149e-05,2,"2025-01-04T03:30:32.561",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617745,1735961432571,-250.0,9.177e-05,2,"2025-01-04T03:30:32.571",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617746,1735961432580,-1069.92,9.251e-05,2,"2025-01-04T03:30:32.580",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617747,1735961432591,-386.67,9.318e-05,2,"2025-01-04T03:30:32.591",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617748,1735961432600,-250.0,9.421e-05,2,"2025-01-04T03:30:32.600",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617749,1735961432610,-250.0,9.506e-05,2,"2025-01-04T03:30:32.610",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617750,1735961432619,-1000.0,9.524e-05,2,"2025-01-04T03:30:32.619",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617751,1735961432631,-168.56,9.591e-05,2,"2025-01-04T03:30:32.631",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617752,1735961432642,-402.19,9.597e-05,2,"2025-01-04T03:30:32.642",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617753,1735961432652,-763.74,9.678e-05,2,"2025-01-04T03:30:32.652",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617754,1735961432662,-262.31,9.678e-05,2,"2025-01-04T03:30:32.662",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617755,1735961432671,-105.51052522,9.699e-05,2,"2025-01-04T03:30:32.671",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617756,1735961432702,-58.58947478,9.699e-05,2,"2025-01-04T03:30:32.702",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617757,1735961432713,-3885.906,9.8e-05,2,"2025-01-04T03:30:32.713",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617758,1735961432723,-190.347,9.8e-05,2,"2025-01-04T03:30:32.723",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617759,1735961432732,-300.0,9.9e-05,3,"2025-01-04T03:30:32.732",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617760,1735961432743,-49587.39,9.9e-05,2,"2025-01-04T03:30:32.743",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617761,1735961432752,-420.0,9.936e-05,2,"2025-01-04T03:30:32.752",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617762,1735961432762,-500.0,9.973e-05,2,"2025-01-04T03:30:32.762",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617763,1735961432771,-372.28215808,9.998e-05,2,"2025-01-04T03:30:32.771",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617764,1735961432782,-814.4,9.998e-05,2,"2025-01-04T03:30:32.782",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617765,1735961432791,-500.0,9.998e-05,2,"2025-01-04T03:30:32.791",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617766,1735961432801,-655.77,9.998e-05,2,"2025-01-04T03:30:32.801",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617767,1735961432811,-2892.16,9.998e-05,2,"2025-01-04T03:30:32.811",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617768,1735961432821,-500.0,9.998e-05,2,"2025-01-04T03:30:32.821",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617770,1735961432830,-1143.75,9.998e-05,2,"2025-01-04T03:30:32.830",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617772,1735961432840,-1556.85,9.998e-05,2,"2025-01-04T03:30:32.840",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617774,1735961432850,-818.06,9.998e-05,2,"2025-01-04T03:30:32.850",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617776,1735961432860,-500.0,9.998e-05,2,"2025-01-04T03:30:32.860",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617777,1735961432870,-500.0,9.998e-05,2,"2025-01-04T03:30:32.870",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617778,1735961432880,-865.11,9.998e-05,2,"2025-01-04T03:30:32.880",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617779,1735961432890,-500.0,9.998e-05,2,"2025-01-04T03:30:32.890",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617780,1735961432899,-574.45,9.998e-05,2,"2025-01-04T03:30:32.899",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617781,1735961432909,-817.35,9.998e-05,2,"2025-01-04T03:30:32.909",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617782,1735961432918,-1032.24,9.998e-05,2,"2025-01-04T03:30:32.918",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617783,1735961432928,-655.89,9.998e-05,2,"2025-01-04T03:30:32.928",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617784,1735961432937,-508.02646208,9.998e-05,2,"2025-01-04T03:30:32.937",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617785,1735961432946,-500.0,9.998e-05,2,"2025-01-04T03:30:32.946",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617786,1735961432956,-248.5662562,9.998e-05,2,"2025-01-04T03:30:32.956",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617787,1735961432966,-638.29,9.998e-05,2,"2025-01-04T03:30:32.966",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617788,1735961432976,-494.75,9.999e-05,2,"2025-01-04T03:30:32.976",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617789,1735961432985,-465.5515,9.999e-05,2,"2025-01-04T03:30:32.985",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617790,1735961432999,-500.0,9.999e-05,2,"2025-01-04T03:30:32.999",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617791,1735961433008,-500.0,9.999e-05,2,"2025-01-04T03:30:33.008",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617792,1735961433018,-340.738476,9.999e-05,2,"2025-01-04T03:30:33.018",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617793,1735961433027,-500.0,9.999e-05,2,"2025-01-04T03:30:33.027",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617794,1735961433037,-500.0,9.999e-05,2,"2025-01-04T03:30:33.037",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617795,1735961433047,-254.211599,9.999e-05,2,"2025-01-04T03:30:33.047",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617796,1735961433057,-500.0,9.999e-05,2,"2025-01-04T03:30:33.057",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617797,1735961433066,-500.0,9.999e-05,2,"2025-01-04T03:30:33.066",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617798,1735961433075,-500.0,9.999e-05,2,"2025-01-04T03:30:33.075",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617799,1735961433085,-500.0,9.999e-05,2,"2025-01-04T03:30:33.085",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617800,1735961433095,-500.0,9.999e-05,2,"2025-01-04T03:30:33.095",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617801,1735961433104,-500.0,9.999e-05,2,"2025-01-04T03:30:33.104",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617802,1735961433114,-500.0,9.999e-05,2,"2025-01-04T03:30:33.114",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617803,1735961433124,-595.38,9.999e-05,2,"2025-01-04T03:30:33.124",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617804,1735961433134,-500.0,9.999e-05,2,"2025-01-04T03:30:33.134",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617805,1735961433144,-500.0,9.999e-05,2,"2025-01-04T03:30:33.144",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617806,1735961433153,-500.0,9.999e-05,2,"2025-01-04T03:30:33.153",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617807,1735961433163,-500.0,9.999e-05,2,"2025-01-04T03:30:33.163",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617808,1735961433172,-500.0,9.999e-05,2,"2025-01-04T03:30:33.172",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617809,1735961433181,-2372.04,9.999e-05,2,"2025-01-04T03:30:33.181",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617810,1735961433191,-1654.3,9.999e-05,2,"2025-01-04T03:30:33.191",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617811,1735961433200,-602.9,9.999e-05,2,"2025-01-04T03:30:33.200",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617812,1735961433210,-251.24327739,9.999e-05,2,"2025-01-04T03:30:33.210",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617813,1735961433220,-299.48,9.999e-05,2,"2025-01-04T03:30:33.220",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617814,1735961433229,-503.83,9.999e-05,2,"2025-01-04T03:30:33.229",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617815,1735961433239,-505.51,9.999e-05,2,"2025-01-04T03:30:33.239",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617817,1735961433249,-500.0,9.999e-05,2,"2025-01-04T03:30:33.249",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617819,1735961433258,-534.47,9.999e-05,2,"2025-01-04T03:30:33.258",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617820,1735961433268,-500.0,9.999e-05,2,"2025-01-04T03:30:33.268",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617821,1735961433277,-500.0,9.999e-05,2,"2025-01-04T03:30:33.277",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617822,1735961433286,-500.0,9.999e-05,2,"2025-01-04T03:30:33.286",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617823,1735961433296,-500.0,9.999e-05,2,"2025-01-04T03:30:33.296",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617824,1735961433305,-500.0,9.999e-05,2,"2025-01-04T03:30:33.305",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617825,1735961433314,-500.0,9.999e-05,2,"2025-01-04T03:30:33.314",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617826,1735961433324,-500.0,9.999e-05,2,"2025-01-04T03:30:33.324",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617827,1735961433333,-500.0,9.999e-05,2,"2025-01-04T03:30:33.333",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617828,1735961433343,-500.0,9.999e-05,2,"2025-01-04T03:30:33.343",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617829,1735961433352,-500.0,9.999e-05,2,"2025-01-04T03:30:33.352",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617830,1735961433361,-500.0,9.999e-05,2,"2025-01-04T03:30:33.361",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617831,1735961433371,-500.0,9.999e-05,2,"2025-01-04T03:30:33.371",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617832,1735961433380,-500.0,9.999e-05,2,"2025-01-04T03:30:33.380",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617833,1735961433389,-799.61,9.999e-05,2,"2025-01-04T03:30:33.389",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617834,1735961433399,-2390.13,9.999e-05,2,"2025-01-04T03:30:33.399",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617835,1735961433408,-634.34,9.999e-05,2,"2025-01-04T03:30:33.408",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617836,1735961433417,-500.0,9.999e-05,2,"2025-01-04T03:30:33.417",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617837,1735961433427,-504.0902152,9.999e-05,2,"2025-01-04T03:30:33.427",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617838,1735961433436,-500.0,9.999e-05,2,"2025-01-04T03:30:33.436",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617839,1735961433445,-662.8,9.999e-05,2,"2025-01-04T03:30:33.445",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617840,1735961433455,-500.0,9.999e-05,2,"2025-01-04T03:30:33.455",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617841,1735961433464,-500.0,9.999e-05,2,"2025-01-04T03:30:33.464",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617842,1735961433473,-500.0,9.999e-05,2,"2025-01-04T03:30:33.473",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617843,1735961433483,-500.0,9.999e-05,2,"2025-01-04T03:30:33.483",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617844,1735961433493,-788.22,9.999e-05,2,"2025-01-04T03:30:33.493",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617845,1735961433503,-851.22,9.999e-05,2,"2025-01-04T03:30:33.503",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617846,1735961433512,-500.0,9.999e-05,2,"2025-01-04T03:30:33.512",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617847,1735961433521,-500.0,9.999e-05,2,"2025-01-04T03:30:33.521",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617848,1735961433531,-1592.26,9.999e-05,2,"2025-01-04T03:30:33.531",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617849,1735961433540,-500.0,9.999e-05,2,"2025-01-04T03:30:33.540",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617850,1735961433550,-500.0,9.999e-05,2,"2025-01-04T03:30:33.550",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617851,1735961433562,-500.0,9.999e-05,2,"2025-01-04T03:30:33.562",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617852,1735961433571,-500.0,9.999e-05,2,"2025-01-04T03:30:33.571",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617853,1735961433581,-500.0,9.999e-05,2,"2025-01-04T03:30:33.581",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617854,1735961433591,-500.0,9.999e-05,2,"2025-01-04T03:30:33.591",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617855,1735961433600,-500.0,9.999e-05,2,"2025-01-04T03:30:33.600",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617856,1735961433609,-500.0,9.999e-05,2,"2025-01-04T03:30:33.609",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617857,1735961433619,-500.0,9.999e-05,2,"2025-01-04T03:30:33.619",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617858,1735961433631,-500.0,9.999e-05,2,"2025-01-04T03:30:33.631",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617859,1735961433641,-1184.84,9.999e-05,2,"2025-01-04T03:30:33.641",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617860,1735961433651,-500.0,9.999e-05,2,"2025-01-04T03:30:33.651",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617861,1735961433660,-500.0,9.999e-05,2,"2025-01-04T03:30:33.660",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617862,1735961433670,-500.0,9.999e-05,2,"2025-01-04T03:30:33.670",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617863,1735961433679,-500.0,9.999e-05,2,"2025-01-04T03:30:33.679",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617864,1735961433688,-619.09,9.999e-05,2,"2025-01-04T03:30:33.688",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617865,1735961433698,-500.0,9.999e-05,2,"2025-01-04T03:30:33.698",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617866,1735961433707,-534.29,9.999e-05,2,"2025-01-04T03:30:33.707",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617867,1735961433716,-512.64,9.999e-05,2,"2025-01-04T03:30:33.716",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617868,1735961433726,-500.0,9.999e-05,2,"2025-01-04T03:30:33.726",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617869,1735961433735,-500.0,9.999e-05,2,"2025-01-04T03:30:33.735",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617870,1735961433744,-8573.28,9.999e-05,2,"2025-01-04T03:30:33.744",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617871,1735961433754,-500.0,9.999e-05,2,"2025-01-04T03:30:33.754",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617872,1735961433763,-500.0,9.999e-05,2,"2025-01-04T03:30:33.763",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617873,1735961433773,-564.38,9.999e-05,2,"2025-01-04T03:30:33.773",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617874,1735961433782,-500.0,9.999e-05,2,"2025-01-04T03:30:33.782",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617875,1735961433792,-500.0,9.999e-05,2,"2025-01-04T03:30:33.792",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617876,1735961433802,-500.0,9.999e-05,2,"2025-01-04T03:30:33.802",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617877,1735961433812,-533.04,9.999e-05,2,"2025-01-04T03:30:33.812",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617878,1735961433822,-536.36,9.999e-05,2,"2025-01-04T03:30:33.822",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617879,1735961433831,-500.65795346,9.999e-05,2,"2025-01-04T03:30:33.831",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617880,1735961433841,-500.0,9.999e-05,2,"2025-01-04T03:30:33.841",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617881,1735961433851,-500.0,9.999e-05,2,"2025-01-04T03:30:33.851",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617882,1735961433861,-920.48,9.999e-05,2,"2025-01-04T03:30:33.861",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617883,1735961433871,-500.0,9.999e-05,2,"2025-01-04T03:30:33.871",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617884,1735961433880,-500.0,9.999e-05,2,"2025-01-04T03:30:33.880",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617885,1735961433891,-500.0,9.999e-05,2,"2025-01-04T03:30:33.891",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617886,1735961433902,-500.0,9.999e-05,2,"2025-01-04T03:30:33.902",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617887,1735961433912,-500.0,9.999e-05,2,"2025-01-04T03:30:33.912",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617888,1735961433921,-500.0,9.999e-05,2,"2025-01-04T03:30:33.921",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617889,1735961433931,-500.0,9.999e-05,2,"2025-01-04T03:30:33.931",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617890,1735961433940,-500.0,9.999e-05,2,"2025-01-04T03:30:33.940",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617891,1735961433950,-1347.5,9.999e-05,2,"2025-01-04T03:30:33.950",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617892,1735961433960,-685.01,9.999e-05,2,"2025-01-04T03:30:33.960",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617893,1735961433969,-500.0,9.999e-05,2,"2025-01-04T03:30:33.969",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617894,1735961433978,-500.0,9.999e-05,2,"2025-01-04T03:30:33.978",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617895,1735961433988,-500.0,9.999e-05,2,"2025-01-04T03:30:33.988",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617896,1735961433999,-500.0,9.999e-05,2,"2025-01-04T03:30:33.999",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617897,1735961434008,-500.0,9.999e-05,2,"2025-01-04T03:30:34.008",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617898,1735961434018,-500.0,9.999e-05,2,"2025-01-04T03:30:34.018",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617899,1735961434028,-811.5,9.999e-05,2,"2025-01-04T03:30:34.028",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617900,1735961434037,-500.0,9.999e-05,2,"2025-01-04T03:30:34.037",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617901,1735961434047,-500.0,9.999e-05,2,"2025-01-04T03:30:34.047",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617902,1735961434056,-500.0,9.999e-05,2,"2025-01-04T03:30:34.056",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617903,1735961434065,-500.0,9.999e-05,2,"2025-01-04T03:30:34.065",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617904,1735961434075,-467.09044318,9.999e-05,2,"2025-01-04T03:30:34.075",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617905,1735961434084,-500.0,9.999e-05,2,"2025-01-04T03:30:34.084",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617906,1735961434093,-500.0,9.999e-05,2,"2025-01-04T03:30:34.093",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617907,1735961434103,-500.0,9.999e-05,2,"2025-01-04T03:30:34.103",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617908,1735961434112,-500.0,9.999e-05,2,"2025-01-04T03:30:34.112",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617909,1735961434122,-500.0,9.999e-05,2,"2025-01-04T03:30:34.122",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617910,1735961434131,-216.23,9.999e-05,2,"2025-01-04T03:30:34.131",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617911,1735961434140,-905.45,9.999e-05,2,"2025-01-04T03:30:34.140",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617912,1735961434150,-500.0,9.999e-05,2,"2025-01-04T03:30:34.150",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617913,1735961434160,-500.0,9.999e-05,2,"2025-01-04T03:30:34.160",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617914,1735961434169,-500.0,9.999e-05,2,"2025-01-04T03:30:34.169",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617915,1735961434178,-585.55,9.999e-05,2,"2025-01-04T03:30:34.178",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617916,1735961434187,-500.0,9.999e-05,2,"2025-01-04T03:30:34.187",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617917,1735961434197,-704.52,9.999e-05,2,"2025-01-04T03:30:34.197",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617918,1735961434207,-500.0,9.999e-05,2,"2025-01-04T03:30:34.207",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617919,1735961434216,-603.58,9.999e-05,2,"2025-01-04T03:30:34.216",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617920,1735961434226,-500.0,9.999e-05,2,"2025-01-04T03:30:34.226",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617921,1735961434237,-500.0,9.999e-05,2,"2025-01-04T03:30:34.237",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617922,1735961434247,-500.0,9.999e-05,2,"2025-01-04T03:30:34.247",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617923,1735961434257,-500.0,9.999e-05,2,"2025-01-04T03:30:34.257",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617924,1735961434266,-500.0,9.999e-05,2,"2025-01-04T03:30:34.266",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617925,1735961434276,-500.0,9.999e-05,2,"2025-01-04T03:30:34.276",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617926,1735961434286,-500.0,9.999e-05,2,"2025-01-04T03:30:34.286",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617927,1735961434295,-523.71,9.999e-05,2,"2025-01-04T03:30:34.295",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617928,1735961434304,-500.0,9.999e-05,2,"2025-01-04T03:30:34.304",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617929,1735961434502,-500.0,9.999e-05,2,"2025-01-04T03:30:34.502",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617930,1735961434511,-500.0,9.999e-05,2,"2025-01-04T03:30:34.511",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617931,1735961434521,-500.0,9.999e-05,2,"2025-01-04T03:30:34.521",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617932,1735961434530,-500.0,9.999e-05,2,"2025-01-04T03:30:34.530",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617933,1735961434539,-500.0,9.999e-05,2,"2025-01-04T03:30:34.539",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617934,1735961434549,-569.31,9.999e-05,2,"2025-01-04T03:30:34.549",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617935,1735961434568,-500.0,9.999e-05,2,"2025-01-04T03:30:34.568",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617936,1735961434577,-500.0,9.999e-05,2,"2025-01-04T03:30:34.577",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617937,1735961434587,-500.0,9.999e-05,2,"2025-01-04T03:30:34.587",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617938,1735961434597,-500.0,9.999e-05,2,"2025-01-04T03:30:34.597",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617939,1735961434607,-2698.27,9.999e-05,2,"2025-01-04T03:30:34.607",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617940,1735961434617,-500.0,9.999e-05,2,"2025-01-04T03:30:34.617",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617941,1735961434626,-500.0,9.999e-05,2,"2025-01-04T03:30:34.626",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617942,1735961434635,-500.0,9.999e-05,2,"2025-01-04T03:30:34.635",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617943,1735961434646,-235.40787081,9.999e-05,2,"2025-01-04T03:30:34.646",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617944,1735961434655,-500.0,9.999e-05,2,"2025-01-04T03:30:34.655",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617945,1735961434665,-500.0,9.999e-05,2,"2025-01-04T03:30:34.665",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617946,1735961434674,-500.0,9.999e-05,2,"2025-01-04T03:30:34.674",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617947,1735961434684,-500.0,9.999e-05,2,"2025-01-04T03:30:34.684",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617948,1735961434693,-500.0,9.999e-05,2,"2025-01-04T03:30:34.693",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617949,1735961434703,-500.0,9.999e-05,2,"2025-01-04T03:30:34.703",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617950,1735961434712,-500.0,9.999e-05,2,"2025-01-04T03:30:34.712",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617951,1735961434722,-500.0,9.999e-05,2,"2025-01-04T03:30:34.722",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617952,1735961434732,-500.0,9.999e-05,2,"2025-01-04T03:30:34.732",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617953,1735961434741,-500.0,9.999e-05,2,"2025-01-04T03:30:34.741",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617954,1735961434751,-799.7,9.999e-05,2,"2025-01-04T03:30:34.751",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617955,1735961434761,-1537.84,9.999e-05,2,"2025-01-04T03:30:34.761",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617956,1735961434770,-500.0,9.999e-05,2,"2025-01-04T03:30:34.770",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617957,1735961434779,-631.92514498,9.999e-05,2,"2025-01-04T03:30:34.779",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617958,1735961434789,-521.09,9.999e-05,2,"2025-01-04T03:30:34.789",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617959,1735961434798,-3586.88,9.999e-05,2,"2025-01-04T03:30:34.798",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617960,1735961434806,-500.0,9.999e-05,2,"2025-01-04T03:30:34.806",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617961,1735961434815,-584.15,9.999e-05,2,"2025-01-04T03:30:34.815",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617962,1735961434824,-598.25,9.999e-05,2,"2025-01-04T03:30:34.824",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617963,1735961434833,-500.0,9.999e-05,2,"2025-01-04T03:30:34.833",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617964,1735961434843,-7286.87,9.999e-05,2,"2025-01-04T03:30:34.843",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617965,1735961434851,-500.0,9.999e-05,2,"2025-01-04T03:30:34.851",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617966,1735961434860,-500.0,9.999e-05,2,"2025-01-04T03:30:34.860",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617967,1735961434869,-500.0,9.999e-05,2,"2025-01-04T03:30:34.869",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617968,1735961434878,-725.86,9.999e-05,2,"2025-01-04T03:30:34.878",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617969,1735961434888,-500.0,9.999e-05,2,"2025-01-04T03:30:34.888",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617970,1735961434898,-500.0,9.999e-05,2,"2025-01-04T03:30:34.898",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617971,1735961434907,-500.0,9.999e-05,2,"2025-01-04T03:30:34.907",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617972,1735961434916,-500.0,9.999e-05,2,"2025-01-04T03:30:34.916",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617973,1735961434925,-500.0,9.999e-05,2,"2025-01-04T03:30:34.925",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617974,1735961434934,-500.0,9.999e-05,2,"2025-01-04T03:30:34.934",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617975,1735961434944,-4183.31,9.999e-05,2,"2025-01-04T03:30:34.944",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617976,1735961434953,-500.0,9.999e-05,2,"2025-01-04T03:30:34.953",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617977,1735961434962,-536.23,9.999e-05,2,"2025-01-04T03:30:34.962",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617978,1735961434972,-500.0,9.999e-05,2,"2025-01-04T03:30:34.972",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617979,1735961434981,-500.0,9.999e-05,2,"2025-01-04T03:30:34.981",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617980,1735961434990,-2281.47,9.999e-05,2,"2025-01-04T03:30:34.990",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617981,1735961435000,-571.93,9.999e-05,2,"2025-01-04T03:30:35.000",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617982,1735961435009,-500.0,9.999e-05,2,"2025-01-04T03:30:35.009",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617983,1735961435019,-500.0,9.999e-05,2,"2025-01-04T03:30:35.019",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617984,1735961435028,-2260.62,9.999e-05,2,"2025-01-04T03:30:35.028",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617985,1735961435037,-500.0,9.999e-05,2,"2025-01-04T03:30:35.037",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617986,1735961435046,-500.0,9.999e-05,2,"2025-01-04T03:30:35.046",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617987,1735961435056,-500.0,9.999e-05,2,"2025-01-04T03:30:35.056",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617988,1735961435066,-500.0,9.999e-05,2,"2025-01-04T03:30:35.066",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617989,1735961435075,-500.0,9.999e-05,2,"2025-01-04T03:30:35.075",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617990,1735961435084,-500.0,9.999e-05,2,"2025-01-04T03:30:35.084",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617991,1735961435093,-500.0,9.999e-05,2,"2025-01-04T03:30:35.093",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617992,1735961435102,-504.41,9.999e-05,2,"2025-01-04T03:30:35.102",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617993,1735961435112,-1002.5,9.999e-05,2,"2025-01-04T03:30:35.112",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617994,1735961435121,-500.0,9.999e-05,2,"2025-01-04T03:30:35.121",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617995,1735961435130,-500.0,9.999e-05,2,"2025-01-04T03:30:35.130",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617996,1735961435140,-500.0,9.999e-05,2,"2025-01-04T03:30:35.140",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617997,1735961435148,-500.0,9.999e-05,2,"2025-01-04T03:30:35.148",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617998,1735961435158,-869.34,9.999e-05,2,"2025-01-04T03:30:35.158",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347617999,1735961435167,-500.0,9.999e-05,2,"2025-01-04T03:30:35.167",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618000,1735961435176,-500.0,9.999e-05,2,"2025-01-04T03:30:35.176",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618001,1735961435186,-1991.95,9.999e-05,2,"2025-01-04T03:30:35.186",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618002,1735961435195,-659.64,9.999e-05,2,"2025-01-04T03:30:35.195",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618003,1735961435204,-984.81776225,9.999e-05,2,"2025-01-04T03:30:35.204",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618004,1735961435219,-379.19761797,9.999e-05,2,"2025-01-04T03:30:35.219",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618005,1735961435231,-86.17461978,9.999e-05,2,"2025-01-04T03:30:35.231",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618006,1735961435240,-546.01498527,9.999e-05,2,"2025-01-04T03:30:35.240",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618007,1735961435281,-7.28723238,9.999e-05,2,"2025-01-04T03:30:35.281",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618008,1735961435290,-500.0,9.999e-05,2,"2025-01-04T03:30:35.290",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618009,1735961435299,-500.0,9.999e-05,2,"2025-01-04T03:30:35.299",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618010,1735961435308,-621.74,9.999e-05,2,"2025-01-04T03:30:35.308",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618011,1735961435317,-500.0,9.999e-05,2,"2025-01-04T03:30:35.317",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618012,1735961435326,-1260.14031141,9.999e-05,2,"2025-01-04T03:30:35.326",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618013,1735961435337,-347.93968859,9.999e-05,2,"2025-01-04T03:30:35.337",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618014,1735961435346,-500.0,9.999e-05,2,"2025-01-04T03:30:35.346",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618015,1735961435355,-334.77122854,9.999e-05,2,"2025-01-04T03:30:35.355",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618016,1735961435367,-257.196,9.999e-05,2,"2025-01-04T03:30:35.367",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618017,1735961435403,-247.83277146,9.999e-05,2,"2025-01-04T03:30:35.403",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618018,1735961435412,-500.0,9.999e-05,2,"2025-01-04T03:30:35.412",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618019,1735961435421,-933.93,9.999e-05,2,"2025-01-04T03:30:35.421",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618020,1735961435430,-1245.94,9.999e-05,2,"2025-01-04T03:30:35.430",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618021,1735961435439,-500.0,9.999e-05,2,"2025-01-04T03:30:35.439",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618022,1735961435448,-500.0,9.999e-05,2,"2025-01-04T03:30:35.448",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618023,1735961435458,-1073.54,9.999e-05,2,"2025-01-04T03:30:35.458",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618024,1735961435467,-1208.11,9.999e-05,2,"2025-01-04T03:30:35.467",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618025,1735961435477,-5007.86,9.999e-05,2,"2025-01-04T03:30:35.477",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618026,1735961435487,-500.0,9.999e-05,2,"2025-01-04T03:30:35.487",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618027,1735961435497,-508.15,9.999e-05,2,"2025-01-04T03:30:35.497",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618028,1735961435506,-1927.19,9.999e-05,2,"2025-01-04T03:30:35.506",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618029,1735961435516,-500.0,9.999e-05,2,"2025-01-04T03:30:35.516",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618030,1735961435526,-500.0,9.999e-05,2,"2025-01-04T03:30:35.526",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618031,1735961435536,-500.0,9.999e-05,2,"2025-01-04T03:30:35.536",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618032,1735961435545,-679.06,9.999e-05,2,"2025-01-04T03:30:35.545",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618033,1735961435557,-708.15,9.999e-05,2,"2025-01-04T03:30:35.557",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618034,1735961435567,-500.0,9.999e-05,2,"2025-01-04T03:30:35.567",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618035,1735961435577,-500.0,9.999e-05,2,"2025-01-04T03:30:35.577",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618036,1735961435589,-500.0,9.999e-05,2,"2025-01-04T03:30:35.589",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618037,1735961435599,-500.0,9.999e-05,2,"2025-01-04T03:30:35.599",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618038,1735961435609,-1085.93,9.999e-05,2,"2025-01-04T03:30:35.609",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618039,1735961435618,-500.0,9.999e-05,2,"2025-01-04T03:30:35.618",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618040,1735961435628,-599.22,9.999e-05,2,"2025-01-04T03:30:35.628",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618041,1735961435637,-1658.65,9.999e-05,2,"2025-01-04T03:30:35.637",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618042,1735961435647,-1000.0,9.999e-05,2,"2025-01-04T03:30:35.647",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618043,1735961435656,-500.0,9.999e-05,2,"2025-01-04T03:30:35.656",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618044,1735961435665,-500.0,9.999e-05,2,"2025-01-04T03:30:35.665",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618045,1735961435675,-175.10951876,9.999e-05,2,"2025-01-04T03:30:35.675",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618046,1735961435686,-500.0,9.999e-05,2,"2025-01-04T03:30:35.686",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618047,1735961435695,-2815.09,9.999e-05,2,"2025-01-04T03:30:35.695",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618048,1735961435705,-996.07,9.999e-05,2,"2025-01-04T03:30:35.705",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618049,1735961435714,-500.0,9.999e-05,2,"2025-01-04T03:30:35.714",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618050,1735961435723,-794.12,9.999e-05,2,"2025-01-04T03:30:35.723",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618051,1735961435733,-1527.23,9.999e-05,2,"2025-01-04T03:30:35.733",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618052,1735961435742,-2523.35,9.999e-05,2,"2025-01-04T03:30:35.742",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618053,1735961435754,-500.0,9.999e-05,2,"2025-01-04T03:30:35.754",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618054,1735961435764,-532.76,9.999e-05,2,"2025-01-04T03:30:35.764",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618055,1735961435773,-1590.32,9.999e-05,2,"2025-01-04T03:30:35.773",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618056,1735961435782,-804.87,9.999e-05,2,"2025-01-04T03:30:35.782",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618057,1735961435792,-5218.33006712,0.0001,2,"2025-01-04T03:30:35.792",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618058,1735961435803,-745.72050545,0.0001,2,"2025-01-04T03:30:35.803",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618059,1735961435815,-822.9,0.0001,2,"2025-01-04T03:30:35.815",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618060,1735961435826,-344.7799999,0.0001,2,"2025-01-04T03:30:35.826",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618061,1735961435837,-1204.50000005,0.0001,2,"2025-01-04T03:30:35.837",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618062,1735961435850,-244151.30364678,0.0001,2,"2025-01-04T03:30:35.850",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618068,1735961438535,-500.0,9.999e-05,2,"2025-01-04T03:30:38.535",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618069,1735961438544,-269.22313,0.0001,2,"2025-01-04T03:30:38.544",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618070,1735961438558,-986.58501,0.0001,2,"2025-01-04T03:30:38.558",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618071,1735961438569,-873.78095224,0.0001,2,"2025-01-04T03:30:38.569",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618072,1735961438580,-2151.0577244,0.0001,2,"2025-01-04T03:30:38.580",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618073,1735961438672,-325338.25808452,0.0001,2,"2025-01-04T03:30:38.672",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618074,1735961438683,-6318.69478792,0.0001,2,"2025-01-04T03:30:38.683",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618075,1735961438699,-371.05526928,0.0001,2,"2025-01-04T03:30:38.699",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618076,1735961438710,-30059.56939588,0.0001,2,"2025-01-04T03:30:38.710",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618077,1735961438722,-3951.00000001,0.0001,2,"2025-01-04T03:30:38.722",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618078,1735961438733,-500.0,0.0001,2,"2025-01-04T03:30:38.733",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618079,1735961438744,-1608.21638362,0.0001,2,"2025-01-04T03:30:38.744",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618080,1735961438756,-24741.8929,0.0001,2,"2025-01-04T03:30:38.756",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618082,1735961440818,-500.0,9.998e-05,2,"2025-01-04T03:30:40.818",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618083,1735961440828,-3976.39938864,0.0001,2,"2025-01-04T03:30:40.828",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618084,1735961440839,-348854.54674599,0.0001,2,"2025-01-04T03:30:40.839",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618085,1735961440848,-200.0,0.0001,2,"2025-01-04T03:30:40.848",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618086,1735961440858,-200.0,0.0001,2,"2025-01-04T03:30:40.858",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618087,1735961440867,-2000.0,0.0001,2,"2025-01-04T03:30:40.867",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618088,1735961440876,-200.0,0.0001,2,"2025-01-04T03:30:40.876",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618089,1735961440885,-3000.0,0.0001,2,"2025-01-04T03:30:40.885",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618090,1735961440894,-600.0,0.0001,3,"2025-01-04T03:30:40.894",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618091,1735961440903,-15626.71603175,0.0001,2,"2025-01-04T03:30:40.903",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618092,1735961440912,-173.40708226,0.0001,2,"2025-01-04T03:30:40.912",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618093,1735961440921,-2000.0,0.0001,2,"2025-01-04T03:30:40.921",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618094,1735961440930,-200.0,0.0001,2,"2025-01-04T03:30:40.930",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618095,1735961440939,-508.32,0.0001,2,"2025-01-04T03:30:40.939",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618096,1735961440948,-150.92,0.0001,2,"2025-01-04T03:30:40.948",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618097,1735961440959,-200.0,0.000101,2,"2025-01-04T03:30:40.959",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618099,1735961440968,-200.0,0.000101,2,"2025-01-04T03:30:40.968",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618101,1735961440978,-200.0,0.000101,2,"2025-01-04T03:30:40.978",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618103,1735961440987,-2000.0,0.000101,2,"2025-01-04T03:30:40.987",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618105,1735961440996,-200.0,0.000101,2,"2025-01-04T03:30:40.996",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618107,1735961441005,-159.37,0.00010137,2,"2025-01-04T03:30:41.005",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618109,1735961441014,-442.09,0.00010137,2,"2025-01-04T03:30:41.014",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618111,1735961441023,-268.19,0.00010137,2,"2025-01-04T03:30:41.023",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618113,1735961441033,-200.0,0.00010201,2,"2025-01-04T03:30:41.033",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618115,1735961441042,-200.0,0.00010201,2,"2025-01-04T03:30:41.042",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618117,1735961441051,-309.21427796,0.00010272,2,"2025-01-04T03:30:41.051",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618121,1735961441077,-1028.81,9.999e-05,2,"2025-01-04T03:30:41.077",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618123,1735961441086,-270.67186345,0.00010272,2,"2025-01-04T03:30:41.086",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618215,1735961443751,-234.51385859,0.00010272,2,"2025-01-04T03:30:43.751",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618216,1735961443763,-500.0,0.00010272,2,"2025-01-04T03:30:43.763",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618217,1735961443773,-655.77,0.00010272,2,"2025-01-04T03:30:43.773",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618218,1735961443783,-2632.41946433,0.00010272,2,"2025-01-04T03:30:43.783",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618219,1735961443795,-259.74053567,0.00010272,2,"2025-01-04T03:30:43.795",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618220,1735961443804,-500.0,0.00010272,2,"2025-01-04T03:30:43.804",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618221,1735961443814,-1143.75,0.00010272,2,"2025-01-04T03:30:43.814",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618222,1735961443823,-1273.11380876,0.00010272,2,"2025-01-04T03:30:43.823",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618223,1735961443834,-283.73619124,0.00010272,2,"2025-01-04T03:30:43.834",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618224,1735961443843,-500.0,0.00010272,2,"2025-01-04T03:30:43.843",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618225,1735961443852,-818.06,0.00010272,2,"2025-01-04T03:30:43.852",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618226,1735961443862,-572.44062984,0.00010272,2,"2025-01-04T03:30:43.862",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618227,1735961443871,-865.11,0.00010272,2,"2025-01-04T03:30:43.871",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618228,1735961443881,-500.0,0.00010272,2,"2025-01-04T03:30:43.881",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618229,1735961443890,-574.45,0.00010272,2,"2025-01-04T03:30:43.890",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618230,1735961443900,-817.35,0.00010272,2,"2025-01-04T03:30:43.900",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618231,1735961443910,-1032.24,0.00010272,2,"2025-01-04T03:30:43.910",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618232,1735961443919,-655.89,0.00010272,2,"2025-01-04T03:30:43.919",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618233,1735961443928,-500.0,0.00010272,2,"2025-01-04T03:30:43.928",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618234,1735961443937,-638.29,0.00010272,2,"2025-01-04T03:30:43.937",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618235,1735961443947,-304.37444712,0.00010272,2,"2025-01-04T03:30:43.947",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618236,1735961443976,-64.23651291,0.00010272,2,"2025-01-04T03:30:43.976",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618237,1735961444000,-131.38903997,0.00010272,2,"2025-01-04T03:30:44.000",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618238,1735961444010,-500.0,0.00010273,2,"2025-01-04T03:30:44.010",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618239,1735961444019,-500.0,0.00010273,2,"2025-01-04T03:30:44.019",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618240,1735961444028,-340.738476,0.00010273,2,"2025-01-04T03:30:44.028",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618241,1735961444039,-500.0,0.00010273,2,"2025-01-04T03:30:44.039",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618242,1735961444049,-500.0,0.00010273,2,"2025-01-04T03:30:44.049",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618243,1735961444059,-254.211599,0.00010273,2,"2025-01-04T03:30:44.059",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618244,1735961444070,-454.93926973,0.00010273,2,"2025-01-04T03:30:44.070",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618245,1735961444079,-500.0,0.00010273,2,"2025-01-04T03:30:44.079",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618246,1735961444089,-500.0,0.00010273,2,"2025-01-04T03:30:44.089",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618247,1735961444098,-500.0,0.00010273,2,"2025-01-04T03:30:44.098",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618248,1735961444107,-500.0,0.00010273,2,"2025-01-04T03:30:44.107",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618249,1735961444116,-500.0,0.00010273,2,"2025-01-04T03:30:44.116",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618250,1735961444125,-595.38,0.00010273,2,"2025-01-04T03:30:44.125",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618251,1735961444135,-500.0,0.00010273,2,"2025-01-04T03:30:44.135",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618252,1735961444144,-500.0,0.00010273,2,"2025-01-04T03:30:44.144",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618253,1735961444153,-500.0,0.00010273,2,"2025-01-04T03:30:44.153",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618254,1735961444163,-195.3416153,0.00010273,2,"2025-01-04T03:30:44.163",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618255,1735961444176,-304.6583847,0.00010273,2,"2025-01-04T03:30:44.176",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618257,1735961444185,-377.17744925,0.00010273,2,"2025-01-04T03:30:44.185",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618260,1735961444197,-122.82255075,0.00010273,2,"2025-01-04T03:30:44.197",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618262,1735961444206,-466.06780497,0.00010273,2,"2025-01-04T03:30:44.206",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618266,1735961446488,-500.0,9.998e-05,2,"2025-01-04T03:30:46.488",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618267,1735961446499,-500.0,9.999e-05,2,"2025-01-04T03:30:46.499",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618268,1735961446511,-559.81,9.999e-05,2,"2025-01-04T03:30:46.511",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618269,1735961446522,-1896.44973357,0.00010273,2,"2025-01-04T03:30:46.522",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618270,1735961446539,-9.52246146,0.00010273,2,"2025-01-04T03:30:46.539",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618271,1735961446552,-1654.3,0.00010273,2,"2025-01-04T03:30:46.552",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618272,1735961446567,-602.9,0.00010273,2,"2025-01-04T03:30:46.567",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618273,1735961446580,-505.51,0.00010273,2,"2025-01-04T03:30:46.580",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618274,1735961446591,-500.0,0.00010273,2,"2025-01-04T03:30:46.591",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618275,1735961446604,-500.0,0.00010273,2,"2025-01-04T03:30:46.604",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618276,1735961446615,-500.0,0.00010273,2,"2025-01-04T03:30:46.615",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618277,1735961446627,-500.0,0.00010273,2,"2025-01-04T03:30:46.627",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618278,1735961446641,-500.0,0.00010273,2,"2025-01-04T03:30:46.641",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618279,1735961446653,-500.0,0.00010273,2,"2025-01-04T03:30:46.653",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618280,1735961446665,-500.0,0.00010273,2,"2025-01-04T03:30:46.665",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618281,1735961446676,-500.0,0.00010273,2,"2025-01-04T03:30:46.676",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618282,1735961446688,-351.63875873,0.00010273,2,"2025-01-04T03:30:46.688",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618283,1735961446703,-447.97124127,0.00010273,2,"2025-01-04T03:30:46.703",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618284,1735961446715,-486.4295299,0.00010273,2,"2025-01-04T03:30:46.715",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618285,1735961446813,-354.0318222,9.999e-05,2,"2025-01-04T03:30:46.813",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618286,1735961446827,-145.9681778,9.999e-05,2,"2025-01-04T03:30:46.827",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618287,1735961446839,-500.0,0.00010272,2,"2025-01-04T03:30:46.839",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618288,1735961446851,-1903.7004701,0.00010273,2,"2025-01-04T03:30:46.851",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618289,1735961446862,-617.09661586,0.00010273,2,"2025-01-04T03:30:46.862",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618295,1735962163861,3000.0,0.0002,120,"2025-01-04T03:42:43.861",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618297,1735962631705,-464.26,8.219e-05,2,"2025-01-04T03:50:31.705",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618299,1735962631715,-1000.0,9.202e-05,2,"2025-01-04T03:50:31.715",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618301,1735962631724,-456.28,9.206e-05,2,"2025-01-04T03:50:31.724",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618302,1735962631733,-300.0,9.225e-05,2,"2025-01-04T03:50:31.733",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618303,1735962631743,-9633.61,9.226e-05,2,"2025-01-04T03:50:31.743",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618304,1735962631752,-1127.75,9.331e-05,2,"2025-01-04T03:50:31.752",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618305,1735962631761,-250.0,9.363e-05,2,"2025-01-04T03:50:31.761",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618306,1735962631771,-250.0,9.422e-05,2,"2025-01-04T03:50:31.771",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618308,1735962631780,-493.69,9.473e-05,2,"2025-01-04T03:50:31.780",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618309,1735962631789,-250.0,9.501e-05,2,"2025-01-04T03:50:31.789",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618310,1735962631798,-150.0,9.507e-05,2,"2025-01-04T03:50:31.798",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618311,1735962631807,-1029.3,9.536e-05,2,"2025-01-04T03:50:31.807",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618312,1735962631816,-508.73,9.563e-05,2,"2025-01-04T03:50:31.816",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618313,1735962631826,-500.33,9.563e-05,2,"2025-01-04T03:50:31.826",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618314,1735962631835,-492.21,9.563e-05,2,"2025-01-04T03:50:31.835",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618315,1735962631844,-508.78,9.563e-05,2,"2025-01-04T03:50:31.844",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618316,1735962631853,-501.45,9.563e-05,2,"2025-01-04T03:50:31.853",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618317,1735962631863,-504.12,9.563e-05,2,"2025-01-04T03:50:31.863",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618318,1735962631872,-500.18,9.563e-05,2,"2025-01-04T03:50:31.872",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618319,1735962631881,-509.12,9.563e-05,2,"2025-01-04T03:50:31.881",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618320,1735962631890,-501.8,9.563e-05,2,"2025-01-04T03:50:31.890",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618321,1735962631899,-490.99,9.563e-05,2,"2025-01-04T03:50:31.899",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618322,1735962631908,-497.56,9.563e-05,2,"2025-01-04T03:50:31.908",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618323,1735962631918,-151.62,9.702e-05,2,"2025-01-04T03:50:31.918",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618324,1735962631927,-399.015,9.76e-05,2,"2025-01-04T03:50:31.927",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618325,1735962631936,-495.73,9.988e-05,2,"2025-01-04T03:50:31.936",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618326,1735962631945,-500.0,9.998e-05,2,"2025-01-04T03:50:31.945",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618327,1735962631955,-503.25119889,9.998e-05,2,"2025-01-04T03:50:31.955",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618328,1735962631964,-500.0,9.998e-05,2,"2025-01-04T03:50:31.964",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618329,1735962631973,-389.87602452,9.998e-05,2,"2025-01-04T03:50:31.973",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618330,1735962631982,-500.0,9.998e-05,2,"2025-01-04T03:50:31.982",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618331,1735962631991,-593.3,9.998e-05,2,"2025-01-04T03:50:31.991",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618332,1735962632001,-500.0,9.998e-05,2,"2025-01-04T03:50:32.001",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618333,1735962632010,-500.0,9.998e-05,2,"2025-01-04T03:50:32.010",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618334,1735962632020,-500.0,9.998e-05,2,"2025-01-04T03:50:32.020",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618335,1735962632029,-500.0,9.998e-05,2,"2025-01-04T03:50:32.029",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618336,1735962632039,-500.0,9.998e-05,2,"2025-01-04T03:50:32.039",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618337,1735962632048,-500.0,9.998e-05,2,"2025-01-04T03:50:32.048",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618338,1735962632057,-500.0,9.998e-05,2,"2025-01-04T03:50:32.057",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618339,1735962632066,-500.0,9.998e-05,2,"2025-01-04T03:50:32.066",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618340,1735962632075,-500.0,9.998e-05,2,"2025-01-04T03:50:32.075",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618341,1735962632085,-500.0,9.998e-05,2,"2025-01-04T03:50:32.085",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618342,1735962632095,-500.0,9.998e-05,2,"2025-01-04T03:50:32.095",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618343,1735962632104,-500.0,9.998e-05,2,"2025-01-04T03:50:32.104",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618344,1735962632116,-500.0,9.998e-05,2,"2025-01-04T03:50:32.116",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618345,1735962632126,-732.97,9.998e-05,2,"2025-01-04T03:50:32.126",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618346,1735962632135,-500.0,9.998e-05,2,"2025-01-04T03:50:32.135",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618347,1735962632144,-582.19,9.998e-05,2,"2025-01-04T03:50:32.144",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618348,1735962632153,-500.0,9.998e-05,2,"2025-01-04T03:50:32.153",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618349,1735962632163,-500.0,9.998e-05,2,"2025-01-04T03:50:32.163",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618350,1735962632172,-755.37,9.998e-05,2,"2025-01-04T03:50:32.172",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618351,1735962632181,-815.76,9.998e-05,2,"2025-01-04T03:50:32.181",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618352,1735962632191,-272.91258886,9.998e-05,2,"2025-01-04T03:50:32.191",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618353,1735962632203,-500.0,9.998e-05,2,"2025-01-04T03:50:32.203",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618354,1735962632214,-500.0,9.998e-05,2,"2025-01-04T03:50:32.214",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618355,1735962632223,-500.0,9.998e-05,2,"2025-01-04T03:50:32.223",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618356,1735962632232,-500.0,9.998e-05,2,"2025-01-04T03:50:32.232",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618358,1735962632243,-500.0,9.998e-05,2,"2025-01-04T03:50:32.243",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618360,1735962632252,-500.0,9.998e-05,2,"2025-01-04T03:50:32.252",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618362,1735962632261,-500.0,9.998e-05,2,"2025-01-04T03:50:32.261",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618363,1735962632270,-500.0,9.998e-05,2,"2025-01-04T03:50:32.270",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618364,1735962632281,-500.0,9.998e-05,2,"2025-01-04T03:50:32.281",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618365,1735962632290,-500.0,9.998e-05,2,"2025-01-04T03:50:32.290",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618366,1735962632299,-500.0,9.998e-05,2,"2025-01-04T03:50:32.299",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618367,1735962632308,-500.0,9.998e-05,2,"2025-01-04T03:50:32.308",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618368,1735962632318,-500.0,9.998e-05,2,"2025-01-04T03:50:32.318",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618369,1735962632328,-500.0,9.998e-05,2,"2025-01-04T03:50:32.328",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618370,1735962632337,-500.0,9.998e-05,2,"2025-01-04T03:50:32.337",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618371,1735962632347,-500.0,9.998e-05,2,"2025-01-04T03:50:32.347",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618372,1735962632357,-512.03,9.998e-05,2,"2025-01-04T03:50:32.357",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618373,1735962632367,-500.0,9.998e-05,2,"2025-01-04T03:50:32.367",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618374,1735962632376,-510.83,9.998e-05,2,"2025-01-04T03:50:32.376",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618375,1735962632385,-500.0,9.998e-05,2,"2025-01-04T03:50:32.385",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618376,1735962632396,-500.0,9.998e-05,2,"2025-01-04T03:50:32.396",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618377,1735962632408,-500.0,9.998e-05,2,"2025-01-04T03:50:32.408",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618378,1735962632420,-476.77137182,9.998e-05,2,"2025-01-04T03:50:32.420",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618379,1735962632431,-500.0,9.998e-05,2,"2025-01-04T03:50:32.431",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618380,1735962632442,-514.02,9.998e-05,2,"2025-01-04T03:50:32.442",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618381,1735962632451,-656.47,9.998e-05,2,"2025-01-04T03:50:32.451",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618382,1735962632462,-500.0,9.998e-05,2,"2025-01-04T03:50:32.462",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618383,1735962632472,-500.0,9.998e-05,2,"2025-01-04T03:50:32.472",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618384,1735962632482,-500.0,9.998e-05,2,"2025-01-04T03:50:32.482",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618385,1735962632491,-777.69,9.998e-05,2,"2025-01-04T03:50:32.491",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618387,1735962632500,-1524.05,9.998e-05,2,"2025-01-04T03:50:32.500",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618389,1735962632509,-500.0,9.998e-05,2,"2025-01-04T03:50:32.509",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618391,1735962632518,-616.61849769,9.998e-05,2,"2025-01-04T03:50:32.518",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618393,1735962632527,-675.16,9.998e-05,2,"2025-01-04T03:50:32.527",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618395,1735962632536,-500.0,9.998e-05,2,"2025-01-04T03:50:32.536",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618397,1735962632545,-500.0,9.998e-05,2,"2025-01-04T03:50:32.545",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618399,1735962632554,-500.0,9.998e-05,2,"2025-01-04T03:50:32.554",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618400,1735962632563,-500.0,9.998e-05,2,"2025-01-04T03:50:32.563",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618401,1735962632573,-500.0,9.998e-05,2,"2025-01-04T03:50:32.573",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618402,1735962632582,-500.0,9.998e-05,2,"2025-01-04T03:50:32.582",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618403,1735962632591,-500.0,9.998e-05,2,"2025-01-04T03:50:32.591",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618404,1735962632600,-500.0,9.998e-05,2,"2025-01-04T03:50:32.600",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618405,1735962632609,-473.55040771,9.998e-05,2,"2025-01-04T03:50:32.609",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618406,1735962632619,-765.77,9.998e-05,2,"2025-01-04T03:50:32.619",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618407,1735962632630,-500.0,9.998e-05,2,"2025-01-04T03:50:32.630",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618408,1735962632639,-692.98,9.998e-05,2,"2025-01-04T03:50:32.639",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618409,1735962632649,-500.0,9.998e-05,2,"2025-01-04T03:50:32.649",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618410,1735962632658,-500.0,9.998e-05,2,"2025-01-04T03:50:32.658",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618411,1735962632667,-722.8,9.998e-05,2,"2025-01-04T03:50:32.667",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618412,1735962632677,-500.0,9.998e-05,2,"2025-01-04T03:50:32.677",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618413,1735962632687,-500.0,9.998e-05,2,"2025-01-04T03:50:32.687",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618414,1735962632695,-548.1,9.998e-05,2,"2025-01-04T03:50:32.695",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618415,1735962632705,-500.0,9.998e-05,2,"2025-01-04T03:50:32.705",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618416,1735962632713,-500.0,9.998e-05,2,"2025-01-04T03:50:32.713",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618417,1735962632723,-500.0,9.999e-05,2,"2025-01-04T03:50:32.723",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618418,1735962632732,-804.81,9.999e-05,2,"2025-01-04T03:50:32.732",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618419,1735962632741,-954.57,9.999e-05,2,"2025-01-04T03:50:32.741",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618420,1735962632750,-1040.68,9.999e-05,2,"2025-01-04T03:50:32.750",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618421,1735962632759,-2418.21,9.999e-05,2,"2025-01-04T03:50:32.759",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618422,1735962632767,-1194.02,9.999e-05,2,"2025-01-04T03:50:32.767",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618423,1735962632776,-2697.8,9.999e-05,2,"2025-01-04T03:50:32.776",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618424,1735962632785,-1157.77,9.999e-05,2,"2025-01-04T03:50:32.785",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618425,1735962632794,-1589.54,9.999e-05,2,"2025-01-04T03:50:32.794",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618426,1735962632803,-985.94,9.999e-05,2,"2025-01-04T03:50:32.803",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618427,1735962632812,-574.26,9.999e-05,2,"2025-01-04T03:50:32.812",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618428,1735962632821,-771.34,9.999e-05,2,"2025-01-04T03:50:32.821",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618429,1735962632831,-2186.41,9.999e-05,2,"2025-01-04T03:50:32.831",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618430,1735962632840,-1389.76,9.999e-05,2,"2025-01-04T03:50:32.840",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618431,1735962632849,-678.65,9.999e-05,2,"2025-01-04T03:50:32.849",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618432,1735962632858,-510.56,9.999e-05,2,"2025-01-04T03:50:32.858",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618433,1735962632867,-632.15,9.999e-05,2,"2025-01-04T03:50:32.867",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618434,1735962632877,-500.0,9.999e-05,2,"2025-01-04T03:50:32.877",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618435,1735962632886,-500.0,9.999e-05,2,"2025-01-04T03:50:32.886",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618436,1735962632895,-500.0,9.999e-05,2,"2025-01-04T03:50:32.895",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618437,1735962632904,-500.0,9.999e-05,2,"2025-01-04T03:50:32.904",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618438,1735962632913,-561.15,9.999e-05,2,"2025-01-04T03:50:32.913",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618439,1735962632922,-635.19,9.999e-05,2,"2025-01-04T03:50:32.922",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618440,1735962632931,-1525.91,9.999e-05,2,"2025-01-04T03:50:32.931",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618441,1735962632940,-500.0,9.999e-05,2,"2025-01-04T03:50:32.940",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618442,1735962632949,-1425.82,9.999e-05,2,"2025-01-04T03:50:32.949",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618443,1735962632958,-1135.47,9.999e-05,2,"2025-01-04T03:50:32.958",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618444,1735962632967,-3437.43,9.999e-05,2,"2025-01-04T03:50:32.967",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618445,1735962632977,-833.12,9.999e-05,2,"2025-01-04T03:50:32.977",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618446,1735962632987,-2190.96,9.999e-05,2,"2025-01-04T03:50:32.987",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618447,1735962632996,-761.03,9.999e-05,2,"2025-01-04T03:50:32.996",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618448,1735962633005,-500.0,9.999e-05,2,"2025-01-04T03:50:33.005",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618449,1735962633015,-895.02,9.999e-05,2,"2025-01-04T03:50:33.015",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618450,1735962633024,-8216.06,9.999e-05,2,"2025-01-04T03:50:33.024",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618451,1735962633033,-650.77,9.999e-05,2,"2025-01-04T03:50:33.033",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618452,1735962633044,-513.89,9.999e-05,2,"2025-01-04T03:50:33.044",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618453,1735962633053,-128.59421442,9.999e-05,2,"2025-01-04T03:50:33.053",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618454,1735962633362,-711.6811421,9.999e-05,2,"2025-01-04T03:50:33.362",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618455,1735962633386,-425.0,9.999e-05,2,"2025-01-04T03:50:33.386",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618458,1735962637652,-198.31464348,9.999e-05,2,"2025-01-04T03:50:37.652",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618459,1735962637661,-960.72,9.999e-05,2,"2025-01-04T03:50:37.661",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618460,1735962637670,-1000.0,9.999e-05,2,"2025-01-04T03:50:37.670",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618461,1735962637679,-500.0,9.999e-05,2,"2025-01-04T03:50:37.679",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618462,1735962637688,-153.0,0.00010063,2,"2025-01-04T03:50:37.688",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618463,1735962637697,-152.0,0.00010063,2,"2025-01-04T03:50:37.697",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618464,1735962637706,-150.2,0.00010063,2,"2025-01-04T03:50:37.706",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618465,1735962637715,-151.17,0.00010063,2,"2025-01-04T03:50:37.715",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618466,1735962637724,-151.06,0.00010063,2,"2025-01-04T03:50:37.724",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618467,1735962637735,-500.89616561,0.00010105,2,"2025-01-04T03:50:37.735",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618468,1735962637744,-5345.97621634,0.0001013,2,"2025-01-04T03:50:37.744",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618469,1735962637755,-785.34100842,0.0001013,2,"2025-01-04T03:50:37.755",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618470,1735962637766,-327.7740296,0.0001013,2,"2025-01-04T03:50:37.766",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618471,1735962637777,-979.19144178,0.0001013,2,"2025-01-04T03:50:37.777",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618472,1735962637788,-290.811,0.0001013,2,"2025-01-04T03:50:37.788",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618474,1735962637799,-722.130003,0.0001013,2,"2025-01-04T03:50:37.799",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618476,1735962637810,-2039.77630086,0.0001013,2,"2025-01-04T03:50:37.810",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618478,1735962637820,-159.27,0.00010137,2,"2025-01-04T03:50:37.820",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618479,1735962637829,-749.89,0.00010271,2,"2025-01-04T03:50:37.829",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618480,1735962637838,-793.02,0.00010271,2,"2025-01-04T03:50:37.838",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618481,1735962637847,-500.0,0.00010271,2,"2025-01-04T03:50:37.847",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618482,1735962637856,-749.24,0.00010271,2,"2025-01-04T03:50:37.856",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618483,1735962637867,-946.22,0.00010271,2,"2025-01-04T03:50:37.867",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618484,1735962637876,-585.1,0.00010271,2,"2025-01-04T03:50:37.876",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618485,1735962637887,-500.0,0.00010271,2,"2025-01-04T03:50:37.887",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618487,1735962637896,-500.0,0.00010271,2,"2025-01-04T03:50:37.896",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618489,1735962637905,-629.66748292,0.00010271,2,"2025-01-04T03:50:37.905",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618491,1735962637914,-500.0,0.00010271,2,"2025-01-04T03:50:37.914",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618493,1735962637923,-746.53,0.00010271,2,"2025-01-04T03:50:37.923",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618495,1735962637932,-500.0,0.00010272,2,"2025-01-04T03:50:37.932",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618497,1735962637941,-500.0,0.00010272,2,"2025-01-04T03:50:37.941",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618499,1735962637950,-500.0,0.00010272,2,"2025-01-04T03:50:37.950",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618501,1735962637959,-593.3,0.00010272,2,"2025-01-04T03:50:37.959",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618503,1735962637968,-500.0,0.00010272,2,"2025-01-04T03:50:37.968",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618505,1735962637978,-500.0,0.00010272,2,"2025-01-04T03:50:37.978",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618507,1735962637988,-500.0,0.00010272,2,"2025-01-04T03:50:37.988",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618509,1735962637997,-500.0,0.00010272,2,"2025-01-04T03:50:37.997",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618511,1735962638006,-500.0,0.00010272,2,"2025-01-04T03:50:38.006",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618513,1735962638015,-500.0,0.00010272,2,"2025-01-04T03:50:38.015",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618515,1735962638024,-500.0,0.00010272,2,"2025-01-04T03:50:38.024",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618517,1735962638033,-500.0,0.00010272,2,"2025-01-04T03:50:38.033",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618519,1735962638042,-613.34348355,0.00010272,2,"2025-01-04T03:50:38.042",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618521,1735962638051,-646.30827593,0.00010272,2,"2025-01-04T03:50:38.051",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618523,1735962638060,-211.24951648,0.00010272,2,"2025-01-04T03:50:38.060",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618525,1735962638069,-500.0,0.00010272,2,"2025-01-04T03:50:38.069",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618527,1735962638080,-500.0,0.00010272,2,"2025-01-04T03:50:38.080",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618529,1735962638089,-500.0,0.00010272,2,"2025-01-04T03:50:38.089",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618531,1735962638099,-500.0,0.00010272,2,"2025-01-04T03:50:38.099",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618533,1735962638108,-732.97,0.00010272,2,"2025-01-04T03:50:38.108",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618535,1735962638120,-500.0,0.00010272,2,"2025-01-04T03:50:38.120",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618537,1735962638128,-567.57660106,0.00010272,2,"2025-01-04T03:50:38.128",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618539,1735962638137,-500.0,0.00010272,2,"2025-01-04T03:50:38.137",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618541,1735962638146,-582.19,0.00010272,2,"2025-01-04T03:50:38.146",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618542,1735962638155,-500.0,0.00010272,2,"2025-01-04T03:50:38.155",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618544,1735962638164,-500.0,0.00010272,2,"2025-01-04T03:50:38.164",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618546,1735962638174,-500.0,0.00010272,2,"2025-01-04T03:50:38.174",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618548,1735962638185,-755.37,0.00010272,2,"2025-01-04T03:50:38.185",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618551,1735962638194,-815.76,0.00010272,2,"2025-01-04T03:50:38.194",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618552,1735962638205,-500.0,0.00010272,2,"2025-01-04T03:50:38.205",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618554,1735962638214,-500.0,0.00010272,2,"2025-01-04T03:50:38.214",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618556,1735962638223,-500.0,0.00010272,2,"2025-01-04T03:50:38.223",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618558,1735962638232,-500.0,0.00010272,2,"2025-01-04T03:50:38.232",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618561,1735962638241,-500.0,0.00010272,2,"2025-01-04T03:50:38.241",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618562,1735962638250,-500.0,0.00010272,2,"2025-01-04T03:50:38.250",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618563,1735962638259,-500.0,0.00010272,2,"2025-01-04T03:50:38.259",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618565,1735962638269,-500.0,0.00010272,2,"2025-01-04T03:50:38.269",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618567,1735962638278,-500.0,0.00010272,2,"2025-01-04T03:50:38.278",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618569,1735962638287,-500.0,0.00010272,2,"2025-01-04T03:50:38.287",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618571,1735962638296,-500.0,0.00010272,2,"2025-01-04T03:50:38.296",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618573,1735962638306,-500.0,0.00010272,2,"2025-01-04T03:50:38.306",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618575,1735962638316,-500.0,0.00010272,2,"2025-01-04T03:50:38.316",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618577,1735962638325,-500.0,0.00010272,2,"2025-01-04T03:50:38.325",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618579,1735962638335,-500.0,0.00010272,2,"2025-01-04T03:50:38.335",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618581,1735962638344,-500.0,0.00010272,2,"2025-01-04T03:50:38.344",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618583,1735962638353,-500.0,0.00010272,2,"2025-01-04T03:50:38.353",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618585,1735962638363,-520.36357442,0.00010272,2,"2025-01-04T03:50:38.363",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618587,1735962638371,-500.0,0.00010272,2,"2025-01-04T03:50:38.371",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618589,1735962638381,-500.0,0.00010272,2,"2025-01-04T03:50:38.381",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618591,1735962638390,-500.0,0.00010272,2,"2025-01-04T03:50:38.390",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618592,1735962638399,-500.0,0.00010272,2,"2025-01-04T03:50:38.399",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618594,1735962638408,-500.0,0.00010272,2,"2025-01-04T03:50:38.408",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618596,1735962638417,-500.0,0.00010272,2,"2025-01-04T03:50:38.417",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618598,1735962638427,-500.0,0.00010272,2,"2025-01-04T03:50:38.427",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618600,1735962638437,-512.03,0.00010272,2,"2025-01-04T03:50:38.437",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618602,1735962638446,-500.0,0.00010272,2,"2025-01-04T03:50:38.446",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618604,1735962638455,-510.83,0.00010272,2,"2025-01-04T03:50:38.455",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618606,1735962638464,-347.08060069,0.00010272,2,"2025-01-04T03:50:38.464",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618609,1735962638476,-152.91939931,0.00010272,2,"2025-01-04T03:50:38.476",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618610,1735962638485,-487.41129232,0.00010272,2,"2025-01-04T03:50:38.485",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618611,1735962638496,-12.58870768,0.00010272,2,"2025-01-04T03:50:38.496",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618612,1735962638505,-291.98129232,0.00010272,2,"2025-01-04T03:50:38.505",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618613,1735962638515,-208.01870768,0.00010272,2,"2025-01-04T03:50:38.515",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618614,1735962638524,-500.0,0.00010272,2,"2025-01-04T03:50:38.524",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618615,1735962638533,-500.0,0.00010272,2,"2025-01-04T03:50:38.533",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618616,1735962638542,-500.0,0.00010272,2,"2025-01-04T03:50:38.542",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618617,1735962638550,-107.69908518,0.00010272,2,"2025-01-04T03:50:38.550",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618618,1735962638561,-392.30091482,0.00010272,2,"2025-01-04T03:50:38.561",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618619,1735962638570,-514.02,0.00010272,2,"2025-01-04T03:50:38.570",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618620,1735962638580,-300.03258584,0.00010272,2,"2025-01-04T03:50:38.580",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618621,1735962638591,-356.43741416,0.00010272,2,"2025-01-04T03:50:38.591",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618622,1735962638600,-24.23900282,0.00010272,2,"2025-01-04T03:50:38.600",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618623,1735962638611,-475.76099718,0.00010272,2,"2025-01-04T03:50:38.611",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618624,1735962638621,-500.0,0.00010272,2,"2025-01-04T03:50:38.621",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618625,1735962638630,-500.0,0.00010272,2,"2025-01-04T03:50:38.630",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618626,1735962638639,-304.02557282,0.00010272,2,"2025-01-04T03:50:38.639",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618628,1735962638648,-317.16364104,0.00010272,2,"2025-01-04T03:50:38.648",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618629,1735962638657,-500.0,0.00010272,2,"2025-01-04T03:50:38.657",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618631,1735962638666,-500.0,0.00010272,2,"2025-01-04T03:50:38.666",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618633,1735962638675,-777.69,0.00010272,2,"2025-01-04T03:50:38.675",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618635,1735962638684,-500.0,0.00010272,2,"2025-01-04T03:50:38.684",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618637,1735962638693,-500.0,0.00010272,2,"2025-01-04T03:50:38.693",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618639,1735962638703,-1524.05,0.00010272,2,"2025-01-04T03:50:38.703",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618641,1735962638712,-500.0,0.00010272,2,"2025-01-04T03:50:38.712",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618643,1735962638721,-500.0,0.00010272,2,"2025-01-04T03:50:38.721",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618645,1735962638730,-675.16,0.00010272,2,"2025-01-04T03:50:38.730",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618647,1735962638739,-500.0,0.00010272,2,"2025-01-04T03:50:38.739",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618649,1735962638748,-500.0,0.00010272,2,"2025-01-04T03:50:38.748",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618651,1735962638757,-623.30198513,0.00010272,2,"2025-01-04T03:50:38.757",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618653,1735962638766,-500.0,0.00010272,2,"2025-01-04T03:50:38.766",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618655,1735962638775,-500.0,0.00010272,2,"2025-01-04T03:50:38.775",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618657,1735962638784,-500.0,0.00010272,2,"2025-01-04T03:50:38.784",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618659,1735962638793,-500.0,0.00010272,2,"2025-01-04T03:50:38.793",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618661,1735962638802,-500.0,0.00010272,2,"2025-01-04T03:50:38.802",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618663,1735962638812,-501.89,0.00010272,2,"2025-01-04T03:50:38.812",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618665,1735962638821,-500.0,0.00010272,2,"2025-01-04T03:50:38.821",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618667,1735962638830,-500.0,0.00010272,2,"2025-01-04T03:50:38.830",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618669,1735962638839,-500.0,0.00010272,2,"2025-01-04T03:50:38.839",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618671,1735962638848,-500.0,0.00010272,2,"2025-01-04T03:50:38.848",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618673,1735962638857,-500.0,0.00010272,2,"2025-01-04T03:50:38.857",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618675,1735962638866,-500.0,0.00010272,2,"2025-01-04T03:50:38.866",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618677,1735962638875,-765.77,0.00010272,2,"2025-01-04T03:50:38.875",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618679,1735962638884,-500.0,0.00010272,2,"2025-01-04T03:50:38.884",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618681,1735962638893,-500.0,0.00010272,2,"2025-01-04T03:50:38.893",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618683,1735962638902,-500.0,0.00010272,2,"2025-01-04T03:50:38.902",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618685,1735962638910,-692.98,0.00010272,2,"2025-01-04T03:50:38.910",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618687,1735962638920,-500.0,0.00010272,2,"2025-01-04T03:50:38.920",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618689,1735962638929,-500.0,0.00010272,2,"2025-01-04T03:50:38.929",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618691,1735962638938,-2651.14,0.00010272,2,"2025-01-04T03:50:38.938",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618693,1735962638947,-500.0,0.00010272,2,"2025-01-04T03:50:38.947",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618695,1735962638956,-500.0,0.00010272,2,"2025-01-04T03:50:38.956",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618697,1735962638965,-536.48,0.00010272,2,"2025-01-04T03:50:38.965",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618699,1735962638975,-500.0,0.00010272,2,"2025-01-04T03:50:38.975",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618701,1735962638986,-30.5960266,0.00010272,2,"2025-01-04T03:50:38.986",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618703,1735962638997,-469.4039734,0.00010272,2,"2025-01-04T03:50:38.997",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618705,1735962639006,-500.0,0.00010272,2,"2025-01-04T03:50:39.006",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618707,1735962639016,-722.8,0.00010272,2,"2025-01-04T03:50:39.016",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618709,1735962639025,-500.0,0.00010272,2,"2025-01-04T03:50:39.025",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618711,1735962639035,-500.0,0.00010272,2,"2025-01-04T03:50:39.035",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618713,1735962639044,-500.0,0.00010272,2,"2025-01-04T03:50:39.044",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618715,1735962639053,-500.0,0.00010272,2,"2025-01-04T03:50:39.053",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618717,1735962639062,-500.0,0.00010272,2,"2025-01-04T03:50:39.062",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618719,1735962639072,-500.0,0.00010272,2,"2025-01-04T03:50:39.072",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618721,1735962639081,-695.61,0.00010272,2,"2025-01-04T03:50:39.081",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618723,1735962639091,-1048.44,0.00010272,2,"2025-01-04T03:50:39.091",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618725,1735962639099,-354.53617473,0.00010272,2,"2025-01-04T03:50:39.099",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618726,1735962639110,-548.1,0.00010272,2,"2025-01-04T03:50:39.110",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618728,1735962639123,-500.0,0.00010272,2,"2025-01-04T03:50:39.123",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618730,1735962639133,-500.0,0.00010272,2,"2025-01-04T03:50:39.133",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618733,1735962639142,-500.0,0.00010272,2,"2025-01-04T03:50:39.142",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618734,1735962639152,-500.0,0.00010272,2,"2025-01-04T03:50:39.152",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618736,1735962639161,-340.738476,0.00010272,2,"2025-01-04T03:50:39.161",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618738,1735962639171,-305.37137587,0.00010272,2,"2025-01-04T03:50:39.171",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618741,1735962639184,-194.62862413,0.00010272,2,"2025-01-04T03:50:39.184",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618743,1735962639193,-1355.30465932,0.00010272,2,"2025-01-04T03:50:39.193",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618745,1735962639204,-71.80534068,0.00010272,2,"2025-01-04T03:50:39.204",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618747,1735962639214,-195.21886861,0.00010272,2,"2025-01-04T03:50:39.214",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618749,1735962639225,-350.55113139,0.00010272,2,"2025-01-04T03:50:39.225",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618751,1735962639234,-500.0,0.00010272,2,"2025-01-04T03:50:39.234",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618753,1735962639243,-346.16683182,0.00010272,2,"2025-01-04T03:50:39.243",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618755,1735962639254,-997.40703244,0.00010272,2,"2025-01-04T03:50:39.254",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618757,1735962639266,-822.85613574,0.00010272,2,"2025-01-04T03:50:39.266",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618759,1735962639275,-500.0,0.00010272,2,"2025-01-04T03:50:39.275",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618761,1735962639284,-417.26585816,0.00010272,2,"2025-01-04T03:50:39.284",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618832,1735962639963,-82.73414184,0.00010272,2,"2025-01-04T03:50:39.963",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618834,1735962639972,-236.02189111,0.00010272,2,"2025-01-04T03:50:39.972",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618836,1735962639984,-263.97810889,0.00010272,2,"2025-01-04T03:50:39.984",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618838,1735962639993,-254.211599,0.00010272,2,"2025-01-04T03:50:39.993",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618840,1735962640002,-500.0,0.00010272,2,"2025-01-04T03:50:40.002",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618842,1735962640011,-910.2,0.00010272,2,"2025-01-04T03:50:40.011",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618844,1735962640021,-595.84,0.00010272,2,"2025-01-04T03:50:40.021",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618846,1735962640031,-500.0,0.00010272,2,"2025-01-04T03:50:40.031",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618848,1735962640040,-140.58009888,0.00010272,2,"2025-01-04T03:50:40.040",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618850,1735962640051,-359.41990112,0.00010272,2,"2025-01-04T03:50:40.051",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618852,1735962640063,-526.58,0.00010272,2,"2025-01-04T03:50:40.063",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618854,1735962640072,-500.0,0.00010272,2,"2025-01-04T03:50:40.072",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618856,1735962640081,-500.0,0.00010272,2,"2025-01-04T03:50:40.081",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618858,1735962640090,-500.0,0.00010272,2,"2025-01-04T03:50:40.090",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618860,1735962640099,-500.0,0.00010272,2,"2025-01-04T03:50:40.099",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618862,1735962640109,-500.0,0.00010272,2,"2025-01-04T03:50:40.109",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618864,1735962640123,-44.94457796,0.00010272,2,"2025-01-04T03:50:40.123",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618866,1735962640134,-875.81996469,0.00010272,2,"2025-01-04T03:50:40.134",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618868,1735962640145,-620.30545735,0.00010272,2,"2025-01-04T03:50:40.145",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618870,1735962640156,-65.79454265,0.00010272,2,"2025-01-04T03:50:40.156",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618872,1735962640168,-535.43545735,0.00010272,2,"2025-01-04T03:50:40.168",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618874,1735962640178,-500.0,0.00010272,2,"2025-01-04T03:50:40.178",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618876,1735962640188,-167.36454165,0.00010272,2,"2025-01-04T03:50:40.188",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618878,1735962640199,-332.63545835,0.00010272,2,"2025-01-04T03:50:40.199",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618880,1735962640208,-500.0,0.00010272,2,"2025-01-04T03:50:40.208",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618883,1735962640218,-500.0,0.00010272,2,"2025-01-04T03:50:40.218",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618884,1735962640227,-500.0,0.00010272,2,"2025-01-04T03:50:40.227",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618886,1735962640236,-500.0,0.00010272,2,"2025-01-04T03:50:40.236",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618888,1735962640245,-1846.89,0.00010272,2,"2025-01-04T03:50:40.245",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618890,1735962640255,-2174.37,0.00010272,2,"2025-01-04T03:50:40.255",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618892,1735962640264,-500.0,0.00010272,2,"2025-01-04T03:50:40.264",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618894,1735962640273,-500.0,0.00010272,2,"2025-01-04T03:50:40.273",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618896,1735962640283,-500.0,0.00010272,2,"2025-01-04T03:50:40.283",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618898,1735962640292,-552.66,0.00010272,2,"2025-01-04T03:50:40.292",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618900,1735962640301,-500.0,0.00010272,2,"2025-01-04T03:50:40.301",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618902,1735962640310,-500.0,0.00010272,2,"2025-01-04T03:50:40.310",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618904,1735962640319,-1516.44,0.00010272,2,"2025-01-04T03:50:40.319",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618906,1735962640328,-500.0,0.00010272,2,"2025-01-04T03:50:40.328",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618908,1735962640338,-505.18,0.00010272,2,"2025-01-04T03:50:40.338",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618910,1735962640347,-500.0,0.00010273,2,"2025-01-04T03:50:40.347",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618912,1735962640356,-804.81,0.00010273,2,"2025-01-04T03:50:40.356",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618914,1735962640366,-954.57,0.00010273,2,"2025-01-04T03:50:40.366",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618916,1735962640375,-1040.68,0.00010273,2,"2025-01-04T03:50:40.375",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618918,1735962640384,-2418.21,0.00010273,2,"2025-01-04T03:50:40.384",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618920,1735962640394,-1194.02,0.00010273,2,"2025-01-04T03:50:40.394",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618922,1735962640403,-2697.8,0.00010273,2,"2025-01-04T03:50:40.403",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618924,1735962640412,-1157.77,0.00010273,2,"2025-01-04T03:50:40.412",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618926,1735962640422,-1589.54,0.00010273,2,"2025-01-04T03:50:40.422",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618928,1735962640431,-985.94,0.00010273,2,"2025-01-04T03:50:40.431",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618929,1735962640440,-574.26,0.00010273,2,"2025-01-04T03:50:40.440",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618931,1735962640449,-771.34,0.00010273,2,"2025-01-04T03:50:40.449",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618932,1735962640458,-2186.41,0.00010273,2,"2025-01-04T03:50:40.458",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618934,1735962640468,-1389.76,0.00010273,2,"2025-01-04T03:50:40.468",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618936,1735962640477,-678.65,0.00010273,2,"2025-01-04T03:50:40.477",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618938,1735962640486,-510.56,0.00010273,2,"2025-01-04T03:50:40.486",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618940,1735962640495,-632.15,0.00010273,2,"2025-01-04T03:50:40.495",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618942,1735962640504,-500.0,0.00010273,2,"2025-01-04T03:50:40.504",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618944,1735962640513,-500.0,0.00010273,2,"2025-01-04T03:50:40.513",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618946,1735962640523,-500.0,0.00010273,2,"2025-01-04T03:50:40.523",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618948,1735962640532,-500.0,0.00010273,2,"2025-01-04T03:50:40.532",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618950,1735962640542,-561.15,0.00010273,2,"2025-01-04T03:50:40.542",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618952,1735962640551,-635.19,0.00010273,2,"2025-01-04T03:50:40.551",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618954,1735962640560,-3000.0,0.00010273,2,"2025-01-04T03:50:40.560",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618956,1735962640570,-1525.91,0.00010273,2,"2025-01-04T03:50:40.570",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618958,1735962640579,-500.0,0.00010273,2,"2025-01-04T03:50:40.579",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618959,1735962640590,-1425.82,0.00010273,2,"2025-01-04T03:50:40.590",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618961,1735962640599,-1135.47,0.00010273,2,"2025-01-04T03:50:40.599",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618963,1735962640608,-3437.43,0.00010273,2,"2025-01-04T03:50:40.608",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618965,1735962640617,-833.12,0.00010273,2,"2025-01-04T03:50:40.617",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618967,1735962640628,-2190.96,0.00010273,2,"2025-01-04T03:50:40.628",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618969,1735962640637,-500.0,0.00010273,2,"2025-01-04T03:50:40.637",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618971,1735962640646,-895.02,0.00010273,2,"2025-01-04T03:50:40.646",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618973,1735962640655,-8216.06,0.00010273,2,"2025-01-04T03:50:40.655",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618975,1735962640665,-650.77,0.00010273,2,"2025-01-04T03:50:40.665",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618977,1735962640674,-513.89,0.00010273,2,"2025-01-04T03:50:40.674",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618979,1735962640683,-1463.59,0.00010273,2,"2025-01-04T03:50:40.683",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618981,1735962640692,-960.72,0.00010273,2,"2025-01-04T03:50:40.692",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618983,1735962640702,-1000.0,0.00010273,2,"2025-01-04T03:50:40.702",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618985,1735962640711,-500.0,0.00010273,2,"2025-01-04T03:50:40.711",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618987,1735962640720,-1000.0,0.00010352,2,"2025-01-04T03:50:40.720",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618989,1735962640729,-464.26,0.00010436,2,"2025-01-04T03:50:40.729",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618990,1735962640738,-150.77,0.00010473,2,"2025-01-04T03:50:40.738",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618992,1735962640748,-173.40708222,0.00010475,2,"2025-01-04T03:50:40.748",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618994,1735962640758,-386.67,0.00010482,2,"2025-01-04T03:50:40.758",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618996,1735962640767,-859.1394108,0.000105,2,"2025-01-04T03:50:40.767",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347618998,1735962640776,-500.0,0.00010545,2,"2025-01-04T03:50:40.776",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619000,1735962640785,-500.0,0.00010545,2,"2025-01-04T03:50:40.785",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619002,1735962640795,-72.06409737,0.00010545,2,"2025-01-04T03:50:40.795",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619193,1735962642730,-729.32,9.999e-05,2,"2025-01-04T03:50:42.730",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619195,1735962642740,-500.0,0.00010271,2,"2025-01-04T03:50:42.740",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619197,1735962642749,-514.13,0.00010272,2,"2025-01-04T03:50:42.749",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619199,1735962642759,-729.32,0.00010273,2,"2025-01-04T03:50:42.759",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619201,1735962642768,-468.79590263,0.00010545,2,"2025-01-04T03:50:42.768",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619204,1735962642777,-882.13,0.00010545,2,"2025-01-04T03:50:42.777",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619207,1735962642787,-1291.36,0.00010545,2,"2025-01-04T03:50:42.787",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619211,1735962642796,-867.72,0.00010545,2,"2025-01-04T03:50:42.796",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619214,1735962642805,-2585.85,0.00010545,2,"2025-01-04T03:50:42.805",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619217,1735962642814,-1473.76,0.00010545,2,"2025-01-04T03:50:42.814",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619220,1735962642823,-3089.57900025,0.00010545,2,"2025-01-04T03:50:42.823",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619223,1735962642835,-329.19,0.00010545,2,"2025-01-04T03:50:42.835",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619226,1735962642846,-3281.28781095,0.00010545,2,"2025-01-04T03:50:42.846",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619229,1735962642858,-283.1931888,0.00010545,2,"2025-01-04T03:50:42.858",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619231,1735962642867,-4009.0,0.00010545,2,"2025-01-04T03:50:42.867",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619233,1735962642876,-500.0,0.00010545,2,"2025-01-04T03:50:42.876",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619235,1735962642885,-1908.96,0.00010545,2,"2025-01-04T03:50:42.885",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619237,1735962642895,-749.89,0.00010545,2,"2025-01-04T03:50:42.895",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619239,1735962642904,-793.02,0.00010545,2,"2025-01-04T03:50:42.904",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619241,1735962642913,-500.0,0.00010545,2,"2025-01-04T03:50:42.913",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619243,1735962642923,-4799.2,0.00010545,2,"2025-01-04T03:50:42.923",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619245,1735962642932,-749.24,0.00010545,2,"2025-01-04T03:50:42.932",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619247,1735962642941,-946.22,0.00010545,2,"2025-01-04T03:50:42.941",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619249,1735962642950,-585.1,0.00010545,2,"2025-01-04T03:50:42.950",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619251,1735962642959,-500.0,0.00010545,2,"2025-01-04T03:50:42.959",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619253,1735962642968,-500.0,0.00010545,2,"2025-01-04T03:50:42.968",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619255,1735962642977,-500.0,0.00010545,2,"2025-01-04T03:50:42.977",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619257,1735962642986,-746.53,0.00010545,2,"2025-01-04T03:50:42.986",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619259,1735962642995,-500.0,0.00010546,2,"2025-01-04T03:50:42.995",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619261,1735962643004,-500.0,0.00010546,2,"2025-01-04T03:50:43.004",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619263,1735962643014,-500.0,0.00010546,2,"2025-01-04T03:50:43.014",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619265,1735962643022,-593.3,0.00010546,2,"2025-01-04T03:50:43.022",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619267,1735962643031,-500.0,0.00010546,2,"2025-01-04T03:50:43.031",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619269,1735962643040,-500.0,0.00010546,2,"2025-01-04T03:50:43.040",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619271,1735962643050,-95.5968112,0.00010546,2,"2025-01-04T03:50:43.050",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619275,1735962643079,-404.4031888,0.00010546,2,"2025-01-04T03:50:43.079",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619277,1735962643091,-500.0,0.00010546,2,"2025-01-04T03:50:43.091",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619279,1735962643100,-500.0,0.00010546,2,"2025-01-04T03:50:43.100",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619281,1735962643109,-500.0,0.00010546,2,"2025-01-04T03:50:43.109",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619283,1735962643122,-500.0,0.00010546,2,"2025-01-04T03:50:43.122",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619285,1735962643132,-500.0,0.00010546,2,"2025-01-04T03:50:43.132",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619287,1735962643143,-500.0,0.00010546,2,"2025-01-04T03:50:43.143",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619289,1735962643152,-243.98898622,0.00010546,2,"2025-01-04T03:50:43.152",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619291,1735962643161,-500.0,0.00010546,2,"2025-01-04T03:50:43.161",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619293,1735962643170,-500.0,0.00010546,2,"2025-01-04T03:50:43.170",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619295,1735962643179,-541.04483248,0.00010546,2,"2025-01-04T03:50:43.179",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619298,1735962643197,-191.92516752,0.00010546,2,"2025-01-04T03:50:43.197",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619300,1735962643207,-500.0,0.00010546,2,"2025-01-04T03:50:43.207",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619302,1735962643216,-500.0,0.00010546,2,"2025-01-04T03:50:43.216",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619304,1735962643225,-582.19,0.00010546,2,"2025-01-04T03:50:43.225",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619306,1735962643234,-500.0,0.00010546,2,"2025-01-04T03:50:43.234",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619327,1735962643416,-500.0,0.00010546,2,"2025-01-04T03:50:43.416",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619329,1735962643428,-73.47752244,0.00010546,2,"2025-01-04T03:50:43.428",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619537,1735962645777,-309.33,0.00010098,2,"2025-01-04T03:50:45.777",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619539,1735962645787,-601.12,0.00010271,2,"2025-01-04T03:50:45.787",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619540,1735962645796,-500.0,0.00010545,2,"2025-01-04T03:50:45.796",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619542,1735962645806,-601.12,0.00010545,2,"2025-01-04T03:50:45.806",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619543,1735962645815,-426.52247756,0.00010546,2,"2025-01-04T03:50:45.815",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619544,1735962645824,-755.37,0.00010546,2,"2025-01-04T03:50:45.824",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619545,1735962645834,-815.76,0.00010546,2,"2025-01-04T03:50:45.834",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619546,1735962645844,-500.0,0.00010546,2,"2025-01-04T03:50:45.844",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619547,1735962645854,-500.0,0.00010546,2,"2025-01-04T03:50:45.854",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619548,1735962645865,-500.0,0.00010546,2,"2025-01-04T03:50:45.865",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619549,1735962645875,-500.0,0.00010546,2,"2025-01-04T03:50:45.875",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619550,1735962645885,-346.0117152,0.00010546,2,"2025-01-04T03:50:45.885",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619551,1735962645895,-500.0,0.00010546,2,"2025-01-04T03:50:45.895",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619552,1735962645904,-500.0,0.00010546,2,"2025-01-04T03:50:45.904",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619553,1735962645914,-500.0,0.00010546,2,"2025-01-04T03:50:45.914",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619554,1735962645923,-500.0,0.00010546,2,"2025-01-04T03:50:45.923",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619555,1735962645933,-500.0,0.00010546,2,"2025-01-04T03:50:45.933",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619556,1735962645942,-592.75411251,0.00010546,2,"2025-01-04T03:50:45.942",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619557,1735962645951,-114.06934744,0.00010546,2,"2025-01-04T03:50:45.951",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619558,1735962645962,-385.93065256,0.00010546,2,"2025-01-04T03:50:45.962",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619559,1735962645971,-2.98870467,0.00010546,2,"2025-01-04T03:50:45.971",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619560,1735962645984,-497.01129533,0.00010546,2,"2025-01-04T03:50:45.984",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619561,1735962645993,-500.0,0.00010546,2,"2025-01-04T03:50:45.993",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619562,1735962646002,-500.0,0.00010546,2,"2025-01-04T03:50:46.002",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619563,1735962646012,-220.15182927,0.00010546,2,"2025-01-04T03:50:46.012",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619564,1735962646061,-279.84817073,0.00010546,2,"2025-01-04T03:50:46.061",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619565,1735962646072,-345.4721213,0.00010546,2,"2025-01-04T03:50:46.072",0.0002409,19.5,0.9415902549690471,1798616438.5752137]
[347619797,1735963831791,-452.65,8.219e-05,2,"2025-01-04T04:10:31.791",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619798,1735963831803,-70.3807022,9.01e-05,2,"2025-01-04T04:10:31.803",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619799,1735963831817,-179.6192978,9.01e-05,2,"2025-01-04T04:10:31.817",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619800,1735963831828,-165.46851831,9.014e-05,2,"2025-01-04T04:10:31.828",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619801,1735963832052,-229.48148169,9.014e-05,2,"2025-01-04T04:10:32.052",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619802,1735963832065,-250.0,9.015e-05,2,"2025-01-04T04:10:32.065",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619803,1735963832077,-5081.51851831,9.024e-05,2,"2025-01-04T04:10:32.077",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619809,1735963837565,-19614.34806181,9.024e-05,2,"2025-01-04T04:10:37.565",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619810,1735963837670,-2544.61658396,9.024e-05,2,"2025-01-04T04:10:37.670",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619811,1735963837682,-8922.38523977,9.024e-05,2,"2025-01-04T04:10:37.682",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619812,1735963837828,-16982.91202357,9.024e-05,2,"2025-01-04T04:10:37.828",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619813,1735963837840,-1067.92847117,9.024e-05,2,"2025-01-04T04:10:37.840",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619815,1735963839644,-342.108,9.024e-05,2,"2025-01-04T04:10:39.644",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619816,1735963839854,-108.58310141,9.024e-05,2,"2025-01-04T04:10:39.854",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619817,1735963839864,-1000.0,9.024e-05,2,"2025-01-04T04:10:39.864",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619818,1735963839873,-355.73,9.04e-05,2,"2025-01-04T04:10:39.873",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619819,1735963839882,-250.0,9.054e-05,2,"2025-01-04T04:10:39.882",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619820,1735963839891,-501.0,9.425e-05,2,"2025-01-04T04:10:39.891",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619821,1735963839901,-164.63689869,9.745e-05,2,"2025-01-04T04:10:39.901",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619822,1735963839912,-342.57310131,9.745e-05,2,"2025-01-04T04:10:39.912",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619823,1735963839922,-509.23,9.745e-05,2,"2025-01-04T04:10:39.922",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619824,1735963839933,-506.89,9.745e-05,2,"2025-01-04T04:10:39.933",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619825,1735963839942,-496.39,9.745e-05,2,"2025-01-04T04:10:39.942",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619826,1735963839952,-500.94,9.745e-05,2,"2025-01-04T04:10:39.952",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619827,1735963839962,-507.21,9.745e-05,2,"2025-01-04T04:10:39.962",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619828,1735963839971,-496.03,9.745e-05,2,"2025-01-04T04:10:39.971",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619829,1735963839980,-493.56,9.745e-05,2,"2025-01-04T04:10:39.980",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619830,1735963839990,-509.9,9.745e-05,2,"2025-01-04T04:10:39.990",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619831,1735963839999,-498.67,9.745e-05,2,"2025-01-04T04:10:39.999",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619832,1735963840009,-494.57,9.746e-05,2,"2025-01-04T04:10:40.009",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619834,1735963840018,-504.22,9.746e-05,2,"2025-01-04T04:10:40.018",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619836,1735963840028,-497.5,9.747e-05,2,"2025-01-04T04:10:40.028",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619838,1735963840038,-507.87,9.749e-05,2,"2025-01-04T04:10:40.038",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619840,1735963840048,-490.17,9.751e-05,2,"2025-01-04T04:10:40.048",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619842,1735963840057,-490.13,9.754e-05,2,"2025-01-04T04:10:40.057",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619844,1735963840066,-508.83,9.758e-05,2,"2025-01-04T04:10:40.066",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619846,1735963840075,-506.17,9.765e-05,2,"2025-01-04T04:10:40.075",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619848,1735963840084,-505.68,9.774e-05,2,"2025-01-04T04:10:40.084",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619850,1735963840094,-504.29,9.786e-05,2,"2025-01-04T04:10:40.094",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619852,1735963840103,-500.27,9.808e-05,2,"2025-01-04T04:10:40.103",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619854,1735963840112,-500.06,9.854e-05,2,"2025-01-04T04:10:40.112",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619856,1735963840122,-508.89,9.943e-05,2,"2025-01-04T04:10:40.122",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619858,1735963840131,-500.0,9.998e-05,2,"2025-01-04T04:10:40.131",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619860,1735963840140,-500.0,9.998e-05,2,"2025-01-04T04:10:40.140",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619862,1735963840149,-3150.98,9.998e-05,2,"2025-01-04T04:10:40.149",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619864,1735963840158,-496.52,9.998e-05,2,"2025-01-04T04:10:40.158",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619866,1735963840167,-507.11,9.998e-05,2,"2025-01-04T04:10:40.167",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619868,1735963840177,-497.09,9.998e-05,2,"2025-01-04T04:10:40.177",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619870,1735963840186,-499.74,9.998e-05,2,"2025-01-04T04:10:40.186",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619872,1735963840195,-504.21,9.998e-05,2,"2025-01-04T04:10:40.195",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619874,1735963840206,-496.13,9.999e-05,2,"2025-01-04T04:10:40.206",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619876,1735963840215,-514.39,9.999e-05,2,"2025-01-04T04:10:40.215",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619878,1735963840224,-500.0,9.999e-05,2,"2025-01-04T04:10:40.224",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619880,1735963840234,-500.0,9.999e-05,2,"2025-01-04T04:10:40.234",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619882,1735963840243,-880.66,9.999e-05,2,"2025-01-04T04:10:40.243",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619884,1735963840252,-1307.01,9.999e-05,2,"2025-01-04T04:10:40.252",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619885,1735963840261,-763.69,9.999e-05,2,"2025-01-04T04:10:40.261",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619888,1735963840271,-820.43,9.999e-05,2,"2025-01-04T04:10:40.271",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619889,1735963840280,-1000.0,9.999e-05,2,"2025-01-04T04:10:40.280",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619891,1735963840291,-668.54,9.999e-05,2,"2025-01-04T04:10:40.291",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619892,1735963840300,-596.54,9.999e-05,2,"2025-01-04T04:10:40.300",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619893,1735963840309,-1341.63,9.999e-05,2,"2025-01-04T04:10:40.309",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619894,1735963840319,-437.65,0.0001,2,"2025-01-04T04:10:40.319",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619895,1735963840328,-802.67,0.0001,2,"2025-01-04T04:10:40.328",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619896,1735963840338,-437.65,0.0001,2,"2025-01-04T04:10:40.338",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619897,1735963840348,-436.21,0.0001,2,"2025-01-04T04:10:40.348",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619898,1735963840357,-465.7,0.0001,2,"2025-01-04T04:10:40.357",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619899,1735963840367,-262.31,0.0001,2,"2025-01-04T04:10:40.367",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619900,1735963840377,-382.161,0.0001002,2,"2025-01-04T04:10:40.377",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619901,1735963840387,-441.11,0.00010137,2,"2025-01-04T04:10:40.387",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619902,1735963840397,-394.95,0.00010141,2,"2025-01-04T04:10:40.397",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619903,1735963840406,-1000.0,0.00010152,2,"2025-01-04T04:10:40.406",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619904,1735963840415,-168.56,0.00010176,2,"2025-01-04T04:10:40.415",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619905,1735963840425,-152.77,0.00010244,2,"2025-01-04T04:10:40.425",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619906,1735963840435,-496.62,0.00010271,2,"2025-01-04T04:10:40.435",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619908,1735963840444,-487.21848394,0.00010271,2,"2025-01-04T04:10:40.444",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619910,1735963840453,-500.0,0.00010271,2,"2025-01-04T04:10:40.453",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619912,1735963840462,-500.0,0.00010271,2,"2025-01-04T04:10:40.462",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619914,1735963840472,-500.0,0.00010271,2,"2025-01-04T04:10:40.472",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619916,1735963840481,-500.0,0.00010271,2,"2025-01-04T04:10:40.481",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619918,1735963840490,-500.0,0.00010271,2,"2025-01-04T04:10:40.490",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619920,1735963840499,-875.02,0.00010271,2,"2025-01-04T04:10:40.499",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619922,1735963840509,-953.96,0.00010271,2,"2025-01-04T04:10:40.509",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619924,1735963840519,-2216.69,0.00010271,2,"2025-01-04T04:10:40.519",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619926,1735963840528,-500.0,0.00010272,2,"2025-01-04T04:10:40.528",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619928,1735963840537,-500.0,0.00010272,2,"2025-01-04T04:10:40.537",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619930,1735963840549,-500.0,0.00010272,2,"2025-01-04T04:10:40.549",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619932,1735963840558,-500.0,0.00010272,2,"2025-01-04T04:10:40.558",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619934,1735963840567,-500.0,0.00010272,2,"2025-01-04T04:10:40.567",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619936,1735963840576,-500.0,0.00010272,2,"2025-01-04T04:10:40.576",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619938,1735963840585,-500.0,0.00010272,2,"2025-01-04T04:10:40.585",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619940,1735963840595,-500.0,0.00010272,2,"2025-01-04T04:10:40.595",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619941,1735963840604,-500.0,0.00010272,2,"2025-01-04T04:10:40.604",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619943,1735963840614,-500.0,0.00010272,2,"2025-01-04T04:10:40.614",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619945,1735963840626,-1397.05,0.00010272,2,"2025-01-04T04:10:40.626",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619947,1735963840635,-500.0,0.00010272,2,"2025-01-04T04:10:40.635",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619949,1735963840644,-500.0,0.00010272,2,"2025-01-04T04:10:40.644",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619951,1735963840653,-539.51414267,0.00010272,2,"2025-01-04T04:10:40.653",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619953,1735963840663,-500.0,0.00010272,2,"2025-01-04T04:10:40.663",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619955,1735963840672,-500.0,0.00010272,2,"2025-01-04T04:10:40.672",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619957,1735963840682,-500.0,0.00010272,2,"2025-01-04T04:10:40.682",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619959,1735963840693,-509.42,0.00010272,2,"2025-01-04T04:10:40.693",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619961,1735963840703,-500.0,0.00010272,2,"2025-01-04T04:10:40.703",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619963,1735963840712,-660.95,0.00010272,2,"2025-01-04T04:10:40.712",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619965,1735963840721,-713.79,0.00010272,2,"2025-01-04T04:10:40.721",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619967,1735963840731,-388.33714997,0.00010272,2,"2025-01-04T04:10:40.731",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619969,1735963840741,-500.0,0.00010272,2,"2025-01-04T04:10:40.741",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619971,1735963840750,-500.0,0.00010272,2,"2025-01-04T04:10:40.750",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619973,1735963840759,-500.0,0.00010272,2,"2025-01-04T04:10:40.759",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619975,1735963840768,-500.0,0.00010272,2,"2025-01-04T04:10:40.768",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619977,1735963840777,-500.0,0.00010272,2,"2025-01-04T04:10:40.777",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619979,1735963840787,-500.0,0.00010272,2,"2025-01-04T04:10:40.787",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619981,1735963840796,-500.0,0.00010272,2,"2025-01-04T04:10:40.796",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619983,1735963840805,-500.0,0.00010272,2,"2025-01-04T04:10:40.805",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619985,1735963840814,-500.0,0.00010272,2,"2025-01-04T04:10:40.814",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619987,1735963840823,-500.0,0.00010272,2,"2025-01-04T04:10:40.823",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619989,1735963840832,-601.76,0.00010272,2,"2025-01-04T04:10:40.832",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619991,1735963840841,-712.88,0.00010272,2,"2025-01-04T04:10:40.841",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619993,1735963840850,-500.0,0.00010272,2,"2025-01-04T04:10:40.850",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619995,1735963840859,-618.9,0.00010272,2,"2025-01-04T04:10:40.859",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619997,1735963840869,-500.0,0.00010272,2,"2025-01-04T04:10:40.869",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347619999,1735963840879,-500.0,0.00010272,2,"2025-01-04T04:10:40.879",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620001,1735963840888,-500.0,0.00010272,2,"2025-01-04T04:10:40.888",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620003,1735963840897,-500.0,0.00010272,2,"2025-01-04T04:10:40.897",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620005,1735963840906,-702.56,0.00010272,2,"2025-01-04T04:10:40.906",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620007,1735963840915,-500.0,0.00010272,2,"2025-01-04T04:10:40.915",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620009,1735963840924,-635.24,0.00010272,2,"2025-01-04T04:10:40.924",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620011,1735963840934,-500.0,0.00010272,2,"2025-01-04T04:10:40.934",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620013,1735963840943,-662.57,0.00010272,2,"2025-01-04T04:10:40.943",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620015,1735963840952,-500.0,0.00010272,2,"2025-01-04T04:10:40.952",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620017,1735963840962,-500.0,0.00010272,2,"2025-01-04T04:10:40.962",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620019,1735963840971,-502.42,0.00010272,2,"2025-01-04T04:10:40.971",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620021,1735963840980,-279.34316345,0.00010272,2,"2025-01-04T04:10:40.980",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620023,1735963840989,-500.0,0.00010272,2,"2025-01-04T04:10:40.989",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620025,1735963840998,-1094.52,0.00010272,2,"2025-01-04T04:10:40.998",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620027,1735963841007,-2472.98,0.00010272,2,"2025-01-04T04:10:41.007",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620029,1735963841016,-500.0,0.00010272,2,"2025-01-04T04:10:41.016",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620031,1735963841025,-1061.29,0.00010272,2,"2025-01-04T04:10:41.025",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620033,1735963841034,-1457.08,0.00010272,2,"2025-01-04T04:10:41.034",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620035,1735963841043,-526.4,0.00010272,2,"2025-01-04T04:10:41.043",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620037,1735963841052,-500.0,0.00010272,2,"2025-01-04T04:10:41.052",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620039,1735963841061,-500.0,0.00010272,2,"2025-01-04T04:10:41.061",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620041,1735963841071,-500.0,0.00010272,2,"2025-01-04T04:10:41.071",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620043,1735963841080,-707.06,0.00010272,2,"2025-01-04T04:10:41.080",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620045,1735963841089,-903.78,0.00010272,2,"2025-01-04T04:10:41.089",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620047,1735963841098,-737.74,0.00010272,2,"2025-01-04T04:10:41.098",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620049,1735963841108,-3150.98,0.00010272,2,"2025-01-04T04:10:41.108",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620051,1735963841118,-499.03,0.00010272,2,"2025-01-04T04:10:41.118",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620053,1735963841127,-514.39,0.00010273,2,"2025-01-04T04:10:41.127",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620055,1735963841136,-500.0,0.00010273,2,"2025-01-04T04:10:41.136",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620057,1735963841145,-500.0,0.00010273,2,"2025-01-04T04:10:41.145",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620059,1735963841155,-880.66,0.00010273,2,"2025-01-04T04:10:41.155",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620061,1735963841164,-763.69,0.00010273,2,"2025-01-04T04:10:41.164",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620063,1735963841174,-820.43,0.00010273,2,"2025-01-04T04:10:41.174",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620065,1735963841183,-1000.0,0.00010273,2,"2025-01-04T04:10:41.183",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620067,1735963841192,-668.54,0.00010273,2,"2025-01-04T04:10:41.192",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620068,1735963841202,-596.54,0.00010273,2,"2025-01-04T04:10:41.202",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620070,1735963841212,-1341.63,0.00010273,2,"2025-01-04T04:10:41.212",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620072,1735963841223,-154.19,0.00010274,2,"2025-01-04T04:10:41.223",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620074,1735963841233,-303.82,0.00010274,2,"2025-01-04T04:10:41.233",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620076,1735963841241,-152.85,0.00010274,2,"2025-01-04T04:10:41.241",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620078,1735963841251,-169.71,0.00010274,2,"2025-01-04T04:10:41.251",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620080,1735963841260,-284.19617539,0.00010274,2,"2025-01-04T04:10:41.260",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620243,1735963842738,-112.36382461,0.00010274,2,"2025-01-04T04:10:42.738",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620245,1735963842749,-979.07,0.00010274,2,"2025-01-04T04:10:42.749",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620247,1735963842758,-182.84,0.00010274,2,"2025-01-04T04:10:42.758",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620249,1735963842767,-436.9,0.00010274,2,"2025-01-04T04:10:42.767",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620251,1735963842776,-979.07,0.00010274,2,"2025-01-04T04:10:42.776",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620253,1735963842786,-150.0,0.00010274,2,"2025-01-04T04:10:42.786",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620255,1735963842794,-436.9,0.00010274,2,"2025-01-04T04:10:42.794",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620257,1735963842803,-150.0,0.00010274,2,"2025-01-04T04:10:42.803",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620259,1735963842813,-150.0,0.00010274,2,"2025-01-04T04:10:42.813",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620261,1735963842822,-182.84,0.00010274,2,"2025-01-04T04:10:42.822",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620263,1735963842831,-979.07,0.00010274,2,"2025-01-04T04:10:42.831",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620265,1735963842840,-436.9,0.00010274,2,"2025-01-04T04:10:42.840",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620283,1735963843005,-182.84,0.00010274,2,"2025-01-04T04:10:43.005",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620286,1735963843022,-150.0,0.00010274,2,"2025-01-04T04:10:43.022",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620288,1735963843031,-150.0,0.00010274,2,"2025-01-04T04:10:43.031",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620290,1735963843040,-150.0,0.00010274,2,"2025-01-04T04:10:43.040",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620292,1735963843050,-436.9,0.00010274,2,"2025-01-04T04:10:43.050",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620294,1735963843058,-182.84,0.00010274,2,"2025-01-04T04:10:43.058",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620296,1735963843067,-150.0,0.00010274,2,"2025-01-04T04:10:43.067",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620298,1735963843076,-979.07,0.00010274,2,"2025-01-04T04:10:43.076",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620300,1735963843086,-150.0,0.00010274,2,"2025-01-04T04:10:43.086",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620302,1735963843095,-979.07,0.00010274,2,"2025-01-04T04:10:43.095",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620304,1735963843104,-150.0,0.00010274,2,"2025-01-04T04:10:43.104",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620306,1735963843114,-182.84,0.00010274,2,"2025-01-04T04:10:43.114",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620308,1735963843123,-150.0,0.00010274,2,"2025-01-04T04:10:43.123",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620310,1735963843132,-436.9,0.00010274,2,"2025-01-04T04:10:43.132",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620312,1735963843141,-182.84,0.00010274,2,"2025-01-04T04:10:43.141",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620314,1735963843150,-979.07,0.00010274,2,"2025-01-04T04:10:43.150",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620316,1735963843160,-436.9,0.00010274,2,"2025-01-04T04:10:43.160",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620318,1735963843170,-150.0,0.00010274,2,"2025-01-04T04:10:43.170",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620320,1735963843179,-979.07,0.00010274,2,"2025-01-04T04:10:43.179",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620322,1735963843188,-150.0,0.00010274,2,"2025-01-04T04:10:43.188",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620324,1735963843197,-436.9,0.00010274,2,"2025-01-04T04:10:43.197",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620325,1735963843207,-182.84,0.00010274,2,"2025-01-04T04:10:43.207",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620327,1735963843217,-436.9,0.00010274,2,"2025-01-04T04:10:43.217",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620330,1735963843226,-908.64,0.00010274,2,"2025-01-04T04:10:43.226",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620332,1735963843236,-150.0,0.00010274,2,"2025-01-04T04:10:43.236",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620334,1735963843245,-182.84,0.00010274,2,"2025-01-04T04:10:43.245",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620335,1735963843254,-182.84,0.00010274,2,"2025-01-04T04:10:43.254",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620337,1735963843263,-150.0,0.00010274,2,"2025-01-04T04:10:43.263",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620340,1735963843273,-436.9,0.00010274,2,"2025-01-04T04:10:43.273",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620342,1735963843282,-436.9,0.00010274,2,"2025-01-04T04:10:43.282",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620344,1735963843292,-150.0,0.00010274,2,"2025-01-04T04:10:43.292",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620346,1735963843301,-182.84,0.00010274,2,"2025-01-04T04:10:43.301",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620348,1735963843311,-150.0,0.00010274,2,"2025-01-04T04:10:43.311",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620349,1735963843320,-182.84,0.00010274,2,"2025-01-04T04:10:43.320",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620352,1735963843329,-436.9,0.00010274,2,"2025-01-04T04:10:43.329",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620354,1735963843339,-182.84,0.00010274,2,"2025-01-04T04:10:43.339",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620356,1735963843348,-150.0,0.00010274,2,"2025-01-04T04:10:43.348",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620358,1735963843357,-436.9,0.00010274,2,"2025-01-04T04:10:43.357",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620360,1735963843367,-150.0,0.00010274,2,"2025-01-04T04:10:43.367",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620362,1735963843376,-182.84,0.00010274,2,"2025-01-04T04:10:43.376",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620364,1735963843386,-436.47,0.00010274,2,"2025-01-04T04:10:43.386",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620365,1735963843395,-182.84,0.00010274,2,"2025-01-04T04:10:43.395",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620367,1735963843404,-150.0,0.00010274,2,"2025-01-04T04:10:43.404",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620369,1735963843414,-150.0,0.00010274,2,"2025-01-04T04:10:43.414",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620371,1735963843423,-182.84,0.00010274,2,"2025-01-04T04:10:43.423",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620374,1735963843432,-182.84,0.00010274,2,"2025-01-04T04:10:43.432",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620376,1735963843442,-182.84,0.00010274,2,"2025-01-04T04:10:43.442",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620377,1735963843452,-181.67,0.00010274,2,"2025-01-04T04:10:43.452",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620379,1735963843462,-452.65,0.00010424,2,"2025-01-04T04:10:43.462",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620381,1735963843471,-429.5697054,0.000105,2,"2025-01-04T04:10:43.471",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620384,1735963843482,-687.4,0.00010544,2,"2025-01-04T04:10:43.482",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620385,1735963843491,-726.93,0.00010544,2,"2025-01-04T04:10:43.491",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620388,1735963843501,-500.0,0.00010544,2,"2025-01-04T04:10:43.501",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620390,1735963843510,-686.8,0.00010544,2,"2025-01-04T04:10:43.510",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620392,1735963843519,-867.37,0.00010544,2,"2025-01-04T04:10:43.519",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620393,1735963843528,-536.34,0.00010544,2,"2025-01-04T04:10:43.528",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620394,1735963843539,-500.0,0.00010544,2,"2025-01-04T04:10:43.539",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620395,1735963843549,-684.32,0.00010544,2,"2025-01-04T04:10:43.549",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620396,1735963843558,-500.0,0.00010544,2,"2025-01-04T04:10:43.558",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620397,1735963843567,-500.0,0.00010544,2,"2025-01-04T04:10:43.567",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620398,1735963843575,-500.0,0.00010545,2,"2025-01-04T04:10:43.575",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620399,1735963843585,-500.0,0.00010545,2,"2025-01-04T04:10:43.585",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620400,1735963843594,-500.0,0.00010545,2,"2025-01-04T04:10:43.594",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620401,1735963843603,-500.0,0.00010545,2,"2025-01-04T04:10:43.603",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620402,1735963843611,-500.0,0.00010545,2,"2025-01-04T04:10:43.611",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620403,1735963843625,-500.0,0.00010545,2,"2025-01-04T04:10:43.625",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620404,1735963843635,-500.0,0.00010545,2,"2025-01-04T04:10:43.635",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620406,1735963843644,-308.9735117,0.00010545,2,"2025-01-04T04:10:43.644",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620408,1735963843653,-2004.21,0.00010545,2,"2025-01-04T04:10:43.653",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620409,1735963843663,-500.0,0.00010545,2,"2025-01-04T04:10:43.663",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620412,1735963843672,-500.0,0.00010545,2,"2025-01-04T04:10:43.672",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620413,1735963843682,-500.0,0.00010545,2,"2025-01-04T04:10:43.682",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620415,1735963843693,-500.0,0.00010545,2,"2025-01-04T04:10:43.693",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620418,1735963843703,-500.0,0.00010545,2,"2025-01-04T04:10:43.703",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620420,1735963843716,-500.0,0.00010545,2,"2025-01-04T04:10:43.716",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620422,1735963843725,-500.0,0.00010545,2,"2025-01-04T04:10:43.725",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620424,1735963843734,-500.0,0.00010545,2,"2025-01-04T04:10:43.734",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620426,1735963843743,-1273.95,0.00010545,2,"2025-01-04T04:10:43.743",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620428,1735963843753,-500.0,0.00010545,2,"2025-01-04T04:10:43.753",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620430,1735963843762,-523.02,0.00010545,2,"2025-01-04T04:10:43.762",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620432,1735963843771,-500.0,0.00010545,2,"2025-01-04T04:10:43.771",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620434,1735963843780,-500.0,0.00010545,2,"2025-01-04T04:10:43.780",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620436,1735963843789,-500.0,0.00010545,2,"2025-01-04T04:10:43.789",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620438,1735963843799,-500.0,0.00010545,2,"2025-01-04T04:10:43.799",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620440,1735963843808,-500.0,0.00010545,2,"2025-01-04T04:10:43.808",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620442,1735963843816,-500.0,0.00010545,2,"2025-01-04T04:10:43.816",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620444,1735963843826,-500.0,0.00010545,2,"2025-01-04T04:10:43.826",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620446,1735963843835,-622.09,0.00010545,2,"2025-01-04T04:10:43.835",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620448,1735963843844,-500.0,0.00010545,2,"2025-01-04T04:10:43.844",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620450,1735963843852,-500.0,0.00010545,2,"2025-01-04T04:10:43.852",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620452,1735963843861,-500.0,0.00010545,2,"2025-01-04T04:10:43.861",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620454,1735963843870,-270.099824,0.00010545,2,"2025-01-04T04:10:43.870",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620456,1735963843879,-2083.77,0.00010545,2,"2025-01-04T04:10:43.879",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620458,1735963843888,-500.0,0.00010545,2,"2025-01-04T04:10:43.888",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620460,1735963843897,-500.0,0.00010545,2,"2025-01-04T04:10:43.897",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620462,1735963843907,-500.0,0.00010545,2,"2025-01-04T04:10:43.907",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620463,1735963843916,-500.0,0.00010545,2,"2025-01-04T04:10:43.916",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620465,1735963843926,-362.034631,0.00010545,2,"2025-01-04T04:10:43.926",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620467,1735963843935,-500.0,0.00010545,2,"2025-01-04T04:10:43.935",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620469,1735963843944,-500.0,0.00010545,2,"2025-01-04T04:10:43.944",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620471,1735963843954,-500.0,0.00010545,2,"2025-01-04T04:10:43.954",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620473,1735963843963,-500.0,0.00010545,2,"2025-01-04T04:10:43.963",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620476,1735963843972,-500.0,0.00010545,2,"2025-01-04T04:10:43.972",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620477,1735963843981,-500.0,0.00010545,2,"2025-01-04T04:10:43.981",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620479,1735963843990,-579.47,0.00010545,2,"2025-01-04T04:10:43.990",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620481,1735963844000,-500.0,0.00010545,2,"2025-01-04T04:10:44.000",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620483,1735963844008,-500.0,0.00010545,2,"2025-01-04T04:10:44.008",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620485,1735963844017,-1453.26,0.00010545,2,"2025-01-04T04:10:44.017",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620487,1735963844027,-500.0,0.00010545,2,"2025-01-04T04:10:44.027",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620489,1735963844036,-500.0,0.00010545,2,"2025-01-04T04:10:44.036",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620491,1735963844044,-529.63,0.00010545,2,"2025-01-04T04:10:44.044",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620493,1735963844053,-500.0,0.00010545,2,"2025-01-04T04:10:44.053",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620495,1735963844062,-500.0,0.00010545,2,"2025-01-04T04:10:44.062",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620497,1735963844071,-500.0,0.00010545,2,"2025-01-04T04:10:44.071",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620499,1735963844080,-500.0,0.00010545,2,"2025-01-04T04:10:44.080",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620501,1735963844088,-500.0,0.00010545,2,"2025-01-04T04:10:44.088",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620503,1735963844098,-500.0,0.00010545,2,"2025-01-04T04:10:44.098",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620505,1735963844108,-500.0,0.00010545,2,"2025-01-04T04:10:44.108",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620507,1735963844117,-500.0,0.00010545,2,"2025-01-04T04:10:44.117",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620509,1735963844126,-666.63,0.00010545,2,"2025-01-04T04:10:44.126",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620511,1735963844135,-500.0,0.00010545,2,"2025-01-04T04:10:44.135",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620513,1735963844144,-500.0,0.00010545,2,"2025-01-04T04:10:44.144",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620515,1735963844154,-221.8579304,0.00010545,2,"2025-01-04T04:10:44.154",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620517,1735963844164,-500.0,0.00010545,2,"2025-01-04T04:10:44.164",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620519,1735963844173,-500.0,0.00010545,2,"2025-01-04T04:10:44.173",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620521,1735963844183,-500.0,0.00010545,2,"2025-01-04T04:10:44.183",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620523,1735963844192,-500.0,0.00010545,2,"2025-01-04T04:10:44.192",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620525,1735963844201,-500.0,0.00010545,2,"2025-01-04T04:10:44.201",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620527,1735963844211,-314.25892126,0.00010545,2,"2025-01-04T04:10:44.211",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620529,1735963844219,-581.90467232,0.00010545,2,"2025-01-04T04:10:44.219",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620531,1735963844229,-500.0,0.00010545,2,"2025-01-04T04:10:44.229",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620533,1735963844238,-500.0,0.00010545,2,"2025-01-04T04:10:44.238",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620535,1735963844248,-2076.16,0.00010545,2,"2025-01-04T04:10:44.248",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620537,1735963844257,-500.0,0.00010545,2,"2025-01-04T04:10:44.257",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620539,1735963844267,-1004.75,0.00010545,2,"2025-01-04T04:10:44.267",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620541,1735963844277,-500.0,0.00010545,2,"2025-01-04T04:10:44.277",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620543,1735963844286,-582.25,0.00010545,2,"2025-01-04T04:10:44.286",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620545,1735963844296,-536.01603781,0.00010545,2,"2025-01-04T04:10:44.296",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620547,1735963844305,-519.14,0.00010545,2,"2025-01-04T04:10:44.305",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620549,1735963844314,-872.27,0.00010545,2,"2025-01-04T04:10:44.314",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620551,1735963844324,-500.0,0.00010545,2,"2025-01-04T04:10:44.324",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620553,1735963844334,-500.0,0.00010545,2,"2025-01-04T04:10:44.334",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620555,1735963844343,-1367.65,0.00010545,2,"2025-01-04T04:10:44.343",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620557,1735963844352,-500.0,0.00010545,2,"2025-01-04T04:10:44.352",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620559,1735963844362,-571.01,0.00010545,2,"2025-01-04T04:10:44.362",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620561,1735963844371,-500.0,0.00010545,2,"2025-01-04T04:10:44.371",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620563,1735963844380,-500.0,0.00010545,2,"2025-01-04T04:10:44.380",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620565,1735963844390,-1398.76,0.00010545,2,"2025-01-04T04:10:44.390",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620567,1735963844399,-500.0,0.00010545,2,"2025-01-04T04:10:44.399",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620569,1735963844408,-500.0,0.00010545,2,"2025-01-04T04:10:44.408",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620571,1735963844418,-2041.66,0.00010545,2,"2025-01-04T04:10:44.418",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620573,1735963844427,-1476.86,0.00010545,2,"2025-01-04T04:10:44.427",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620575,1735963844436,-504.64,0.00010545,2,"2025-01-04T04:10:44.436",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620577,1735963844446,-500.0,0.00010545,2,"2025-01-04T04:10:44.446",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620579,1735963844457,-1040.85,0.00010545,2,"2025-01-04T04:10:44.457",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620581,1735963844467,-500.0,0.00010545,2,"2025-01-04T04:10:44.467",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620583,1735963844476,-500.0,0.00010545,2,"2025-01-04T04:10:44.476",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620585,1735963844486,-500.0,0.00010545,2,"2025-01-04T04:10:44.486",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620587,1735963844495,-500.0,0.00010545,2,"2025-01-04T04:10:44.495",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620589,1735963844504,-1769.94,0.00010545,2,"2025-01-04T04:10:44.504",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620591,1735963844513,-500.0,0.00010545,2,"2025-01-04T04:10:44.513",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620593,1735963844522,-500.0,0.00010545,2,"2025-01-04T04:10:44.522",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620595,1735963844531,-875.02,0.00010545,2,"2025-01-04T04:10:44.531",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620597,1735963844540,-500.0,0.00010545,2,"2025-01-04T04:10:44.540",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620599,1735963844550,-552.17,0.00010545,2,"2025-01-04T04:10:44.550",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620601,1735963844559,-500.0,0.00010545,2,"2025-01-04T04:10:44.559",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620603,1735963844569,-500.0,0.00010545,2,"2025-01-04T04:10:44.569",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620605,1735963844578,-2008.38,0.00010545,2,"2025-01-04T04:10:44.578",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620607,1735963844587,-500.0,0.00010545,2,"2025-01-04T04:10:44.587",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620609,1735963844596,-500.0,0.00010545,2,"2025-01-04T04:10:44.596",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620611,1735963844606,-500.0,0.00010545,2,"2025-01-04T04:10:44.606",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620613,1735963844615,-518.32,0.00010545,2,"2025-01-04T04:10:44.615",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620615,1735963844628,-500.0,0.00010545,2,"2025-01-04T04:10:44.628",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620617,1735963844637,-7531.39,0.00010545,2,"2025-01-04T04:10:44.637",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620619,1735963844650,-235.06336827,0.00010545,2,"2025-01-04T04:10:44.650",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620621,1735963844660,-953.96,0.00010545,2,"2025-01-04T04:10:44.660",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620623,1735963844669,-500.0,0.00010545,2,"2025-01-04T04:10:44.669",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620625,1735963844678,-500.0,0.00010545,2,"2025-01-04T04:10:44.678",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620627,1735963844688,-500.0,0.00010545,2,"2025-01-04T04:10:44.688",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620629,1735963844699,-845.38,0.00010545,2,"2025-01-04T04:10:44.699",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620631,1735963844709,-500.0,0.00010545,2,"2025-01-04T04:10:44.709",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620633,1735963844718,-500.0,0.00010545,2,"2025-01-04T04:10:44.718",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620635,1735963844727,-2216.69,0.00010545,2,"2025-01-04T04:10:44.727",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620637,1735963844736,-500.0,0.00010545,2,"2025-01-04T04:10:44.736",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620639,1735963844745,-500.0,0.00010545,2,"2025-01-04T04:10:44.745",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620641,1735963844754,-1237.55,0.00010545,2,"2025-01-04T04:10:44.754",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620643,1735963844763,-500.0,0.00010546,2,"2025-01-04T04:10:44.763",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620645,1735963844772,-500.0,0.00010546,2,"2025-01-04T04:10:44.772",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620647,1735963844781,-500.0,0.00010546,2,"2025-01-04T04:10:44.781",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620649,1735963844790,-500.0,0.00010546,2,"2025-01-04T04:10:44.790",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620651,1735963844799,-500.0,0.00010546,2,"2025-01-04T04:10:44.799",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620653,1735963844808,-500.0,0.00010546,2,"2025-01-04T04:10:44.808",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620655,1735963844818,-500.0,0.00010546,2,"2025-01-04T04:10:44.818",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620657,1735963844827,-500.0,0.00010546,2,"2025-01-04T04:10:44.827",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620659,1735963844836,-536.8986322,0.00010546,2,"2025-01-04T04:10:44.836",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620661,1735963844845,-500.0,0.00010546,2,"2025-01-04T04:10:44.845",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620663,1735963844854,-1397.05,0.00010546,2,"2025-01-04T04:10:44.854",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620665,1735963844863,-500.0,0.00010546,2,"2025-01-04T04:10:44.863",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620667,1735963844872,-500.0,0.00010546,2,"2025-01-04T04:10:44.872",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620669,1735963844882,-500.0,0.00010546,2,"2025-01-04T04:10:44.882",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620671,1735963844890,-500.0,0.00010546,2,"2025-01-04T04:10:44.890",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620673,1735963844899,-500.0,0.00010546,2,"2025-01-04T04:10:44.899",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620675,1735963844909,-509.42,0.00010546,2,"2025-01-04T04:10:44.909",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620677,1735963844918,-500.0,0.00010546,2,"2025-01-04T04:10:44.918",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620679,1735963844928,-660.95,0.00010546,2,"2025-01-04T04:10:44.928",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620681,1735963844937,-713.79,0.00010546,2,"2025-01-04T04:10:44.937",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620683,1735963844946,-211.66360947,0.00010546,2,"2025-01-04T04:10:44.946",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620685,1735963844955,-500.0,0.00010546,2,"2025-01-04T04:10:44.955",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620687,1735963844964,-500.0,0.00010546,2,"2025-01-04T04:10:44.964",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620689,1735963844974,-500.0,0.00010546,2,"2025-01-04T04:10:44.974",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620691,1735963844983,-500.0,0.00010546,2,"2025-01-04T04:10:44.983",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620693,1735963844992,-500.0,0.00010546,2,"2025-01-04T04:10:44.992",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620695,1735963845001,-500.0,0.00010546,2,"2025-01-04T04:10:45.001",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620697,1735963845010,-500.0,0.00010546,2,"2025-01-04T04:10:45.010",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620699,1735963845019,-500.0,0.00010546,2,"2025-01-04T04:10:45.019",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620701,1735963845028,-500.0,0.00010546,2,"2025-01-04T04:10:45.028",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620703,1735963845037,-601.76,0.00010546,2,"2025-01-04T04:10:45.037",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620705,1735963845047,-712.88,0.00010546,2,"2025-01-04T04:10:45.047",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620707,1735963845056,-500.0,0.00010546,2,"2025-01-04T04:10:45.056",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620709,1735963845065,-618.9,0.00010546,2,"2025-01-04T04:10:45.065",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620711,1735963845074,-500.0,0.00010546,2,"2025-01-04T04:10:45.074",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620713,1735963845083,-500.0,0.00010546,2,"2025-01-04T04:10:45.083",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620715,1735963845093,-200.0,0.00010546,2,"2025-01-04T04:10:45.093",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620717,1735963845102,-500.0,0.00010546,2,"2025-01-04T04:10:45.102",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620719,1735963845110,-500.0,0.00010546,2,"2025-01-04T04:10:45.110",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620721,1735963845120,-702.56,0.00010546,2,"2025-01-04T04:10:45.120",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620723,1735963845129,-500.0,0.00010546,2,"2025-01-04T04:10:45.129",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620725,1735963845138,-635.24,0.00010546,2,"2025-01-04T04:10:45.138",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620727,1735963845147,-3000.0,0.00010546,2,"2025-01-04T04:10:45.147",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620729,1735963845156,-259.52594462,0.00010546,2,"2025-01-04T04:10:45.156",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620732,1735963845175,-662.57,0.00010546,2,"2025-01-04T04:10:45.175",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620734,1735963845185,-500.0,0.00010546,2,"2025-01-04T04:10:45.185",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620736,1735963845195,-500.0,0.00010546,2,"2025-01-04T04:10:45.195",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620738,1735963845204,-831.57,0.00010546,2,"2025-01-04T04:10:45.204",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620740,1735963845214,-502.42,0.00010546,2,"2025-01-04T04:10:45.214",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620742,1735963845223,-500.0,0.00010546,2,"2025-01-04T04:10:45.223",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620744,1735963845233,-1094.52,0.00010546,2,"2025-01-04T04:10:45.233",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620746,1735963845243,-2478.1,0.00010546,2,"2025-01-04T04:10:45.243",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620748,1735963845252,-1324.56938691,0.00010546,2,"2025-01-04T04:10:45.252",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620771,1735963845457,-87.79061309,0.00010546,2,"2025-01-04T04:10:45.457",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620773,1735963845467,-485.89806621,0.00010546,2,"2025-01-04T04:10:45.467",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620775,1735963845479,-1060.61964932,0.00010546,2,"2025-01-04T04:10:45.479",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620777,1735963845491,-559.54826006,0.00010546,2,"2025-01-04T04:10:45.491",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620814,1735963845823,-2333.916482,9.696e-05,2,"2025-01-04T04:10:45.823",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620816,1735963845833,-364.72,0.00010274,2,"2025-01-04T04:10:45.833",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620818,1735963845842,-500.0,0.00010544,2,"2025-01-04T04:10:45.842",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620820,1735963845851,-1913.78774085,0.00010546,2,"2025-01-04T04:10:45.851",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620822,1735963845862,-813.76474553,0.00010546,2,"2025-01-04T04:10:45.862",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620826,1735963845896,-1858.66153803,0.00010546,2,"2025-01-04T04:10:45.896",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620828,1735963845906,-2472.98,0.00010546,2,"2025-01-04T04:10:45.906",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620830,1735963845918,-3853.76,0.00010546,2,"2025-01-04T04:10:45.918",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620833,1735963845928,-500.0,0.00010546,2,"2025-01-04T04:10:45.928",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620835,1735963845938,-1061.29,0.00010546,2,"2025-01-04T04:10:45.938",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620837,1735963845947,-500.0,0.00010546,2,"2025-01-04T04:10:45.947",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620839,1735963845957,-1457.08,0.00010546,2,"2025-01-04T04:10:45.957",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620840,1735963845966,-526.4,0.00010546,2,"2025-01-04T04:10:45.966",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620843,1735963845976,-1829.42,0.00010546,2,"2025-01-04T04:10:45.976",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620845,1735963845986,-200.0,0.00010546,2,"2025-01-04T04:10:45.986",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620847,1735963845996,-500.0,0.00010546,2,"2025-01-04T04:10:45.996",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620848,1735963846005,-500.0,0.00010546,2,"2025-01-04T04:10:46.005",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620850,1735963846015,-707.06,0.00010546,2,"2025-01-04T04:10:46.015",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620853,1735963846025,-903.78,0.00010546,2,"2025-01-04T04:10:46.025",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620855,1735963846034,-4599.24,0.00010546,2,"2025-01-04T04:10:46.034",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620857,1735963846044,-737.74,0.00010546,2,"2025-01-04T04:10:46.044",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620859,1735963846053,-3150.98,0.00010546,2,"2025-01-04T04:10:46.053",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620861,1735963846062,-514.39,0.00010547,2,"2025-01-04T04:10:46.062",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620863,1735963846071,-500.0,0.00010547,2,"2025-01-04T04:10:46.071",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620865,1735963846081,-500.0,0.00010547,2,"2025-01-04T04:10:46.081",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620867,1735963846091,-880.66,0.00010547,2,"2025-01-04T04:10:46.091",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620869,1735963846100,-763.69,0.00010547,2,"2025-01-04T04:10:46.100",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620871,1735963846109,-820.43,0.00010547,2,"2025-01-04T04:10:46.109",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620873,1735963846119,-1000.0,0.00010547,2,"2025-01-04T04:10:46.119",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620875,1735963846128,-668.54,0.00010547,2,"2025-01-04T04:10:46.128",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620877,1735963846138,-596.54,0.00010547,2,"2025-01-04T04:10:46.138",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620879,1735963846148,-1341.63,0.00010547,2,"2025-01-04T04:10:46.148",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620881,1735963846159,-1007.0,0.000106,2,"2025-01-04T04:10:46.159",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620883,1735963846168,-200.0,0.00010651,2,"2025-01-04T04:10:46.168",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620885,1735963846178,-200.0,0.00010651,2,"2025-01-04T04:10:46.178",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620887,1735963846187,-1116.92657913,0.00010692,2,"2025-01-04T04:10:46.187",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620889,1735963846196,-1116.92657914,0.00010692,2,"2025-01-04T04:10:46.196",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620891,1735963846205,-1854.4782,0.0001072,2,"2025-01-04T04:10:46.205",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620893,1735963846215,-152.69,0.00010771,2,"2025-01-04T04:10:46.215",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620895,1735963846224,-687.4,0.00010818,2,"2025-01-04T04:10:46.224",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620897,1735963846233,-726.93,0.00010818,2,"2025-01-04T04:10:46.233",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620899,1735963846242,-500.0,0.00010818,2,"2025-01-04T04:10:46.242",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620901,1735963846251,-686.8,0.00010818,2,"2025-01-04T04:10:46.251",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620903,1735963846260,-867.37,0.00010818,2,"2025-01-04T04:10:46.260",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620905,1735963846269,-536.34,0.00010818,2,"2025-01-04T04:10:46.269",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620907,1735963846279,-500.0,0.00010818,2,"2025-01-04T04:10:46.279",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620908,1735963846288,-684.32,0.00010818,2,"2025-01-04T04:10:46.288",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620910,1735963846297,-500.0,0.00010818,2,"2025-01-04T04:10:46.297",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620912,1735963846307,-500.0,0.00010818,2,"2025-01-04T04:10:46.307",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620914,1735963846316,-500.0,0.00010818,2,"2025-01-04T04:10:46.316",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620916,1735963846325,-500.0,0.00010819,2,"2025-01-04T04:10:46.325",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620918,1735963846335,-500.0,0.00010819,2,"2025-01-04T04:10:46.335",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620921,1735963846344,-500.0,0.00010819,2,"2025-01-04T04:10:46.344",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620923,1735963846354,-500.0,0.00010819,2,"2025-01-04T04:10:46.354",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620925,1735963846363,-500.0,0.00010819,2,"2025-01-04T04:10:46.363",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620927,1735963846373,-649.96356806,0.00010819,2,"2025-01-04T04:10:46.373",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620928,1735963846382,-500.0,0.00010819,2,"2025-01-04T04:10:46.382",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620930,1735963846391,-2004.21,0.00010819,2,"2025-01-04T04:10:46.391",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620932,1735963846400,-500.0,0.00010819,2,"2025-01-04T04:10:46.400",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620934,1735963846410,-500.0,0.00010819,2,"2025-01-04T04:10:46.410",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620936,1735963846419,-500.0,0.00010819,2,"2025-01-04T04:10:46.419",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620937,1735963846428,-500.0,0.00010819,2,"2025-01-04T04:10:46.428",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620938,1735963846437,-500.0,0.00010819,2,"2025-01-04T04:10:46.437",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620939,1735963846445,-500.0,0.00010819,2,"2025-01-04T04:10:46.445",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620940,1735963846454,-500.0,0.00010819,2,"2025-01-04T04:10:46.454",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620941,1735963846465,-500.0,0.00010819,2,"2025-01-04T04:10:46.465",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620942,1735963846474,-1273.95,0.00010819,2,"2025-01-04T04:10:46.474",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620943,1735963846482,-500.0,0.00010819,2,"2025-01-04T04:10:46.482",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620944,1735963846491,-523.02,0.00010819,2,"2025-01-04T04:10:46.491",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620945,1735963846500,-500.0,0.00010819,2,"2025-01-04T04:10:46.500",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620946,1735963846509,-500.0,0.00010819,2,"2025-01-04T04:10:46.509",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620947,1735963846518,-500.0,0.00010819,2,"2025-01-04T04:10:46.518",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620949,1735963846527,-500.0,0.00010819,2,"2025-01-04T04:10:46.527",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620950,1735963846535,-500.0,0.00010819,2,"2025-01-04T04:10:46.535",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620952,1735963846545,-500.0,0.00010819,2,"2025-01-04T04:10:46.545",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620954,1735963846554,-500.0,0.00010819,2,"2025-01-04T04:10:46.554",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620956,1735963846564,-500.0,0.00010819,2,"2025-01-04T04:10:46.564",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620958,1735963846573,-622.09,0.00010819,2,"2025-01-04T04:10:46.573",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620960,1735963846582,-500.0,0.00010819,2,"2025-01-04T04:10:46.582",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620962,1735963846591,-500.0,0.00010819,2,"2025-01-04T04:10:46.591",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620964,1735963846600,-270.099824,0.00010819,2,"2025-01-04T04:10:46.600",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620966,1735963846609,-2083.77,0.00010819,2,"2025-01-04T04:10:46.609",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620968,1735963846621,-500.0,0.00010819,2,"2025-01-04T04:10:46.621",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620970,1735963846630,-500.0,0.00010819,2,"2025-01-04T04:10:46.630",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620972,1735963846639,-500.0,0.00010819,2,"2025-01-04T04:10:46.639",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620974,1735963846648,-500.0,0.00010819,2,"2025-01-04T04:10:46.648",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620976,1735963846659,-362.034631,0.00010819,2,"2025-01-04T04:10:46.659",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620978,1735963846668,-201.63144975,0.00010819,2,"2025-01-04T04:10:46.668",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620980,1735963846678,-500.0,0.00010819,2,"2025-01-04T04:10:46.678",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620982,1735963846687,-500.0,0.00010819,2,"2025-01-04T04:10:46.687",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620984,1735963846697,-500.0,0.00010819,2,"2025-01-04T04:10:46.697",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620986,1735963846708,-500.0,0.00010819,2,"2025-01-04T04:10:46.708",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620988,1735963846716,-500.0,0.00010819,2,"2025-01-04T04:10:46.716",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620990,1735963846725,-500.0,0.00010819,2,"2025-01-04T04:10:46.725",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620992,1735963846735,-579.47,0.00010819,2,"2025-01-04T04:10:46.735",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620994,1735963846743,-500.0,0.00010819,2,"2025-01-04T04:10:46.743",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620996,1735963846752,-1453.26,0.00010819,2,"2025-01-04T04:10:46.752",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347620998,1735963846762,-500.0,0.00010819,2,"2025-01-04T04:10:46.762",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621019,1735963846773,-500.0,0.00010819,2,"2025-01-04T04:10:46.773",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621022,1735963846967,-529.63,0.00010819,2,"2025-01-04T04:10:46.967",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621024,1735963846977,-500.0,0.00010819,2,"2025-01-04T04:10:46.977",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621025,1735963846986,-500.0,0.00010819,2,"2025-01-04T04:10:46.986",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621027,1735963846995,-500.0,0.00010819,2,"2025-01-04T04:10:46.995",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621029,1735963847004,-500.0,0.00010819,2,"2025-01-04T04:10:47.004",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621031,1735963847013,-500.0,0.00010819,2,"2025-01-04T04:10:47.013",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621033,1735963847023,-500.0,0.00010819,2,"2025-01-04T04:10:47.023",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621035,1735963847032,-500.0,0.00010819,2,"2025-01-04T04:10:47.032",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621037,1735963847041,-500.0,0.00010819,2,"2025-01-04T04:10:47.041",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621039,1735963847050,-666.63,0.00010819,2,"2025-01-04T04:10:47.050",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621041,1735963847059,-500.0,0.00010819,2,"2025-01-04T04:10:47.059",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621043,1735963847068,-500.0,0.00010819,2,"2025-01-04T04:10:47.068",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621045,1735963847077,-500.0,0.00010819,2,"2025-01-04T04:10:47.077",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621047,1735963847086,-500.0,0.00010819,2,"2025-01-04T04:10:47.086",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621049,1735963847095,-500.0,0.00010819,2,"2025-01-04T04:10:47.095",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621051,1735963847104,-500.0,0.00010819,2,"2025-01-04T04:10:47.104",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621053,1735963847113,-500.0,0.00010819,2,"2025-01-04T04:10:47.113",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621055,1735963847122,-500.0,0.00010819,2,"2025-01-04T04:10:47.122",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621057,1735963847132,-500.0,0.00010819,2,"2025-01-04T04:10:47.132",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621059,1735963847141,-2076.16,0.00010819,2,"2025-01-04T04:10:47.141",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621061,1735963847150,-500.0,0.00010819,2,"2025-01-04T04:10:47.150",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621063,1735963847159,-1004.75,0.00010819,2,"2025-01-04T04:10:47.159",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621065,1735963847167,-500.0,0.00010819,2,"2025-01-04T04:10:47.167",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621067,1735963847176,-582.25,0.00010819,2,"2025-01-04T04:10:47.176",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621069,1735963847186,-519.14,0.00010819,2,"2025-01-04T04:10:47.186",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621071,1735963847195,-872.27,0.00010819,2,"2025-01-04T04:10:47.195",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621073,1735963847204,-500.0,0.00010819,2,"2025-01-04T04:10:47.204",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621075,1735963847214,-500.0,0.00010819,2,"2025-01-04T04:10:47.214",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621077,1735963847223,-1367.65,0.00010819,2,"2025-01-04T04:10:47.223",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621079,1735963847233,-411.17877558,0.00010819,2,"2025-01-04T04:10:47.233",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621081,1735963847242,-571.01,0.00010819,2,"2025-01-04T04:10:47.242",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621083,1735963847251,-500.0,0.00010819,2,"2025-01-04T04:10:47.251",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621085,1735963847260,-500.0,0.00010819,2,"2025-01-04T04:10:47.260",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621087,1735963847269,-1398.76,0.00010819,2,"2025-01-04T04:10:47.269",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621089,1735963847278,-500.0,0.00010819,2,"2025-01-04T04:10:47.278",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621091,1735963847288,-500.0,0.00010819,2,"2025-01-04T04:10:47.288",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621093,1735963847297,-2041.66,0.00010819,2,"2025-01-04T04:10:47.297",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621095,1735963847306,-1476.86,0.00010819,2,"2025-01-04T04:10:47.306",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621097,1735963847315,-504.64,0.00010819,2,"2025-01-04T04:10:47.315",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621098,1735963847324,-500.0,0.00010819,2,"2025-01-04T04:10:47.324",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621100,1735963847333,-1040.85,0.00010819,2,"2025-01-04T04:10:47.333",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621102,1735963847342,-500.0,0.00010819,2,"2025-01-04T04:10:47.342",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621104,1735963847351,-500.0,0.00010819,2,"2025-01-04T04:10:47.351",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621106,1735963847360,-500.0,0.00010819,2,"2025-01-04T04:10:47.360",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621108,1735963847370,-500.0,0.00010819,2,"2025-01-04T04:10:47.370",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621110,1735963847379,-1769.94,0.00010819,2,"2025-01-04T04:10:47.379",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621112,1735963847388,-500.0,0.00010819,2,"2025-01-04T04:10:47.388",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621114,1735963847397,-500.0,0.00010819,2,"2025-01-04T04:10:47.397",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621116,1735963847406,-875.02,0.00010819,2,"2025-01-04T04:10:47.406",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621118,1735963847415,-500.0,0.00010819,2,"2025-01-04T04:10:47.415",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621120,1735963847425,-552.17,0.00010819,2,"2025-01-04T04:10:47.425",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621122,1735963847434,-500.0,0.00010819,2,"2025-01-04T04:10:47.434",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621124,1735963847444,-500.0,0.00010819,2,"2025-01-04T04:10:47.444",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621126,1735963847453,-2008.38,0.00010819,2,"2025-01-04T04:10:47.453",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621128,1735963847464,-500.0,0.00010819,2,"2025-01-04T04:10:47.464",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621130,1735963847473,-500.0,0.00010819,2,"2025-01-04T04:10:47.473",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621132,1735963847482,-500.0,0.00010819,2,"2025-01-04T04:10:47.482",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621134,1735963847492,-518.32,0.00010819,2,"2025-01-04T04:10:47.492",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621136,1735963847501,-500.0,0.00010819,2,"2025-01-04T04:10:47.501",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621138,1735963847510,-7531.39,0.00010819,2,"2025-01-04T04:10:47.510",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621140,1735963847519,-953.96,0.00010819,2,"2025-01-04T04:10:47.519",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621142,1735963847528,-500.0,0.00010819,2,"2025-01-04T04:10:47.528",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621144,1735963847537,-500.0,0.00010819,2,"2025-01-04T04:10:47.537",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621146,1735963847546,-500.0,0.00010819,2,"2025-01-04T04:10:47.546",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621148,1735963847555,-845.38,0.00010819,2,"2025-01-04T04:10:47.555",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621150,1735963847564,-500.0,0.00010819,2,"2025-01-04T04:10:47.564",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621152,1735963847573,-500.0,0.00010819,2,"2025-01-04T04:10:47.573",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621155,1735963847583,-2216.69,0.00010819,2,"2025-01-04T04:10:47.583",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621157,1735963847594,-500.0,0.00010819,2,"2025-01-04T04:10:47.594",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621159,1735963847603,-500.0,0.00010819,2,"2025-01-04T04:10:47.603",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621161,1735963847612,-1237.55,0.00010819,2,"2025-01-04T04:10:47.612",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621162,1735963847628,-500.0,0.0001082,2,"2025-01-04T04:10:47.628",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621164,1735963847637,-500.0,0.0001082,2,"2025-01-04T04:10:47.637",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621167,1735963847647,-500.0,0.0001082,2,"2025-01-04T04:10:47.647",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621169,1735963847657,-500.0,0.0001082,2,"2025-01-04T04:10:47.657",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621170,1735963847667,-500.0,0.0001082,2,"2025-01-04T04:10:47.667",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621173,1735963847678,-500.0,0.0001082,2,"2025-01-04T04:10:47.678",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621175,1735963847687,-500.0,0.0001082,2,"2025-01-04T04:10:47.687",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621177,1735963847697,-500.0,0.0001082,2,"2025-01-04T04:10:47.697",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621179,1735963847706,-1397.05,0.0001082,2,"2025-01-04T04:10:47.706",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621181,1735963847715,-500.0,0.0001082,2,"2025-01-04T04:10:47.715",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621182,1735963847724,-543.03940872,0.0001082,2,"2025-01-04T04:10:47.724",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621185,1735963847733,-500.0,0.0001082,2,"2025-01-04T04:10:47.733",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621187,1735963847742,-500.0,0.0001082,2,"2025-01-04T04:10:47.742",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621189,1735963847751,-500.0,0.0001082,2,"2025-01-04T04:10:47.751",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621191,1735963847760,-509.42,0.0001082,2,"2025-01-04T04:10:47.760",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621193,1735963847770,-500.0,0.0001082,2,"2025-01-04T04:10:47.770",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621195,1735963847779,-660.95,0.0001082,2,"2025-01-04T04:10:47.779",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621197,1735963847787,-713.79,0.0001082,2,"2025-01-04T04:10:47.787",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621199,1735963847796,-500.0,0.0001082,2,"2025-01-04T04:10:47.796",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621201,1735963847805,-500.0,0.0001082,2,"2025-01-04T04:10:47.805",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621203,1735963847815,-500.0,0.0001082,2,"2025-01-04T04:10:47.815",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621205,1735963847824,-500.0,0.0001082,2,"2025-01-04T04:10:47.824",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621207,1735963847833,-500.0,0.0001082,2,"2025-01-04T04:10:47.833",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621209,1735963847842,-500.0,0.0001082,2,"2025-01-04T04:10:47.842",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621211,1735963847851,-500.0,0.0001082,2,"2025-01-04T04:10:47.851",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621213,1735963847860,-500.0,0.0001082,2,"2025-01-04T04:10:47.860",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621215,1735963847869,-500.0,0.0001082,2,"2025-01-04T04:10:47.869",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621217,1735963847879,-601.76,0.0001082,2,"2025-01-04T04:10:47.879",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621218,1735963847887,-712.88,0.0001082,2,"2025-01-04T04:10:47.887",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621220,1735963847896,-500.0,0.0001082,2,"2025-01-04T04:10:47.896",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621222,1735963847905,-618.9,0.0001082,2,"2025-01-04T04:10:47.905",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621224,1735963847914,-500.0,0.0001082,2,"2025-01-04T04:10:47.914",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621226,1735963847923,-500.0,0.0001082,2,"2025-01-04T04:10:47.923",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621228,1735963847932,-500.0,0.0001082,2,"2025-01-04T04:10:47.932",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621230,1735963847941,-500.0,0.0001082,2,"2025-01-04T04:10:47.941",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621232,1735963847950,-702.56,0.0001082,2,"2025-01-04T04:10:47.950",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621234,1735963847961,-500.0,0.0001082,2,"2025-01-04T04:10:47.961",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621236,1735963847969,-635.24,0.0001082,2,"2025-01-04T04:10:47.969",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621238,1735963847978,-662.57,0.0001082,2,"2025-01-04T04:10:47.978",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621240,1735963847987,-500.0,0.0001082,2,"2025-01-04T04:10:47.987",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621242,1735963847997,-500.0,0.0001082,2,"2025-01-04T04:10:47.997",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621244,1735963848006,-831.57,0.0001082,2,"2025-01-04T04:10:48.006",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621246,1735963848015,-502.42,0.0001082,2,"2025-01-04T04:10:48.015",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621248,1735963848024,-500.0,0.0001082,2,"2025-01-04T04:10:48.024",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621250,1735963848033,-2478.1,0.0001082,2,"2025-01-04T04:10:48.033",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621252,1735963848043,-1412.36,0.0001082,2,"2025-01-04T04:10:48.043",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621254,1735963848052,-151.0,0.0001082,2,"2025-01-04T04:10:48.052",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621256,1735963848061,-151.0,0.0001082,2,"2025-01-04T04:10:48.061",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621258,1735963848070,-151.0,0.0001082,2,"2025-01-04T04:10:48.070",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621260,1735963848079,-151.0,0.0001082,2,"2025-01-04T04:10:48.079",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621262,1735963848089,-151.0,0.0001082,2,"2025-01-04T04:10:48.089",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621264,1735963848098,-151.0,0.0001082,2,"2025-01-04T04:10:48.098",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621266,1735963848107,-151.0,0.0001082,2,"2025-01-04T04:10:48.107",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621268,1735963848116,-151.0,0.0001082,2,"2025-01-04T04:10:48.116",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621270,1735963848125,-151.0,0.0001082,2,"2025-01-04T04:10:48.125",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621272,1735963848135,-151.0,0.0001082,2,"2025-01-04T04:10:48.135",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621274,1735963848144,-151.0,0.0001082,2,"2025-01-04T04:10:48.144",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621276,1735963848154,-151.0,0.0001082,2,"2025-01-04T04:10:48.154",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621278,1735963848164,-151.0,0.0001082,2,"2025-01-04T04:10:48.164",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621280,1735963848173,-151.0,0.0001082,2,"2025-01-04T04:10:48.173",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621282,1735963848182,-151.0,0.0001082,2,"2025-01-04T04:10:48.182",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621284,1735963848191,-6692.28,0.0001082,2,"2025-01-04T04:10:48.191",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621286,1735963848201,-151.0,0.0001082,2,"2025-01-04T04:10:48.201",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621288,1735963848211,-151.0,0.0001082,2,"2025-01-04T04:10:48.211",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621290,1735963848220,-151.0,0.0001082,2,"2025-01-04T04:10:48.220",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621292,1735963848229,-151.0,0.0001082,2,"2025-01-04T04:10:48.229",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621294,1735963848239,-151.0,0.0001082,2,"2025-01-04T04:10:48.239",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621296,1735963848249,-151.0,0.0001082,2,"2025-01-04T04:10:48.249",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621298,1735963848258,-151.0,0.0001082,2,"2025-01-04T04:10:48.258",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621300,1735963848268,-151.0,0.0001082,2,"2025-01-04T04:10:48.268",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621302,1735963848277,-151.0,0.0001082,2,"2025-01-04T04:10:48.277",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621304,1735963848287,-151.0,0.0001082,2,"2025-01-04T04:10:48.287",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621306,1735963848296,-151.0,0.0001082,2,"2025-01-04T04:10:48.296",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621308,1735963848306,-151.0,0.0001082,2,"2025-01-04T04:10:48.306",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621311,1735963848315,-151.0,0.0001082,2,"2025-01-04T04:10:48.315",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621312,1735963848324,-151.0,0.0001082,2,"2025-01-04T04:10:48.324",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621314,1735963848334,-151.0,0.0001082,2,"2025-01-04T04:10:48.334",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621316,1735963848343,-151.0,0.0001082,2,"2025-01-04T04:10:48.343",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621318,1735963848352,-151.0,0.0001082,2,"2025-01-04T04:10:48.352",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621320,1735963848362,-151.0,0.0001082,2,"2025-01-04T04:10:48.362",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621322,1735963848371,-151.0,0.0001082,2,"2025-01-04T04:10:48.371",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621324,1735963848380,-151.0,0.0001082,2,"2025-01-04T04:10:48.380",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621326,1735963848389,-151.0,0.0001082,2,"2025-01-04T04:10:48.389",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621328,1735963848399,-151.0,0.0001082,2,"2025-01-04T04:10:48.399",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621330,1735963848408,-151.0,0.0001082,2,"2025-01-04T04:10:48.408",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621332,1735963848418,-151.0,0.0001082,2,"2025-01-04T04:10:48.418",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621334,1735963848427,-151.0,0.0001082,2,"2025-01-04T04:10:48.427",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621336,1735963848436,-151.0,0.0001082,2,"2025-01-04T04:10:48.436",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621338,1735963848445,-151.0,0.0001082,2,"2025-01-04T04:10:48.445",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621340,1735963848454,-151.0,0.0001082,2,"2025-01-04T04:10:48.454",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621342,1735963848464,-151.0,0.0001082,2,"2025-01-04T04:10:48.464",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621344,1735963848473,-151.0,0.0001082,2,"2025-01-04T04:10:48.473",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621346,1735963848483,-151.0,0.0001082,2,"2025-01-04T04:10:48.483",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621348,1735963848492,-2472.98,0.0001082,2,"2025-01-04T04:10:48.492",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621350,1735963848501,-151.0,0.0001082,2,"2025-01-04T04:10:48.501",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621352,1735963848510,-151.0,0.0001082,2,"2025-01-04T04:10:48.510",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621354,1735963848519,-151.0,0.0001082,2,"2025-01-04T04:10:48.519",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621356,1735963848528,-151.0,0.0001082,2,"2025-01-04T04:10:48.528",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621358,1735963848537,-151.0,0.0001082,2,"2025-01-04T04:10:48.537",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621360,1735963848547,-151.0,0.0001082,2,"2025-01-04T04:10:48.547",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621362,1735963848557,-151.0,0.0001082,2,"2025-01-04T04:10:48.557",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621364,1735963848567,-151.0,0.0001082,2,"2025-01-04T04:10:48.567",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621366,1735963848577,-151.0,0.0001082,2,"2025-01-04T04:10:48.577",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621368,1735963848586,-151.0,0.0001082,2,"2025-01-04T04:10:48.586",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621370,1735963848596,-151.0,0.0001082,2,"2025-01-04T04:10:48.596",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621372,1735963848605,-151.0,0.0001082,2,"2025-01-04T04:10:48.605",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621374,1735963848614,-151.0,0.0001082,2,"2025-01-04T04:10:48.614",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621376,1735963848627,-151.0,0.0001082,2,"2025-01-04T04:10:48.627",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621378,1735963848636,-151.0,0.0001082,2,"2025-01-04T04:10:48.636",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621379,1735963848645,-151.0,0.0001082,2,"2025-01-04T04:10:48.645",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621380,1735963848655,-151.0,0.0001082,2,"2025-01-04T04:10:48.655",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621381,1735963848666,-151.0,0.0001082,2,"2025-01-04T04:10:48.666",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621382,1735963848675,-151.0,0.0001082,2,"2025-01-04T04:10:48.675",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621383,1735963848684,-151.0,0.0001082,2,"2025-01-04T04:10:48.684",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621384,1735963848694,-151.0,0.0001082,2,"2025-01-04T04:10:48.694",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621385,1735963848704,-151.0,0.0001082,2,"2025-01-04T04:10:48.704",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621386,1735963848714,-151.0,0.0001082,2,"2025-01-04T04:10:48.714",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621387,1735963848723,-151.0,0.0001082,2,"2025-01-04T04:10:48.723",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621388,1735963848732,-151.0,0.0001082,2,"2025-01-04T04:10:48.732",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621389,1735963848742,-151.0,0.0001082,2,"2025-01-04T04:10:48.742",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621390,1735963848751,-151.0,0.0001082,2,"2025-01-04T04:10:48.751",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621391,1735963848761,-151.0,0.0001082,2,"2025-01-04T04:10:48.761",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621392,1735963848770,-151.0,0.0001082,2,"2025-01-04T04:10:48.770",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621393,1735963848780,-151.0,0.0001082,2,"2025-01-04T04:10:48.780",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621394,1735963848789,-151.0,0.0001082,2,"2025-01-04T04:10:48.789",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621395,1735963848798,-222.0,0.0001082,2,"2025-01-04T04:10:48.798",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621396,1735963848808,-3853.76,0.0001082,2,"2025-01-04T04:10:48.808",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621397,1735963848817,-500.0,0.0001082,2,"2025-01-04T04:10:48.817",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621398,1735963848827,-1061.29,0.0001082,2,"2025-01-04T04:10:48.827",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621399,1735963848836,-500.0,0.0001082,2,"2025-01-04T04:10:48.836",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621400,1735963848845,-526.4,0.0001082,2,"2025-01-04T04:10:48.845",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621401,1735963848855,-1457.08,0.0001082,2,"2025-01-04T04:10:48.855",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621402,1735963848864,-1829.42,0.0001082,2,"2025-01-04T04:10:48.864",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621403,1735963848873,-500.0,0.0001082,2,"2025-01-04T04:10:48.873",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621404,1735963848882,-500.0,0.0001082,2,"2025-01-04T04:10:48.882",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621405,1735963848892,-707.06,0.0001082,2,"2025-01-04T04:10:48.892",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621406,1735963848901,-903.78,0.0001082,2,"2025-01-04T04:10:48.901",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621407,1735963848910,-4599.24,0.0001082,2,"2025-01-04T04:10:48.910",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621408,1735963848919,-737.74,0.0001082,2,"2025-01-04T04:10:48.919",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621409,1735963848928,-3150.98,0.0001082,2,"2025-01-04T04:10:48.928",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621410,1735963848937,-514.39,0.00010821,2,"2025-01-04T04:10:48.937",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621411,1735963848946,-500.0,0.00010821,2,"2025-01-04T04:10:48.946",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621412,1735963848955,-500.0,0.00010821,2,"2025-01-04T04:10:48.955",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621413,1735963848965,-880.66,0.00010821,2,"2025-01-04T04:10:48.965",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621414,1735963848974,-763.69,0.00010821,2,"2025-01-04T04:10:48.974",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621415,1735963848983,-820.43,0.00010821,2,"2025-01-04T04:10:48.983",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621416,1735963848993,-1000.0,0.00010821,2,"2025-01-04T04:10:48.993",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621417,1735963849003,-668.54,0.00010821,2,"2025-01-04T04:10:49.003",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621418,1735963849012,-596.54,0.00010821,2,"2025-01-04T04:10:49.012",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621419,1735963849021,-1341.63,0.00010821,2,"2025-01-04T04:10:49.021",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621420,1735963849030,-239.5,0.00010822,2,"2025-01-04T04:10:49.030",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621421,1735963849039,-301.63,0.00010822,2,"2025-01-04T04:10:49.039",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621422,1735963849049,-500.0,0.0001086,2,"2025-01-04T04:10:49.049",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621423,1735963849058,-500.0,0.00010861,2,"2025-01-04T04:10:49.058",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621424,1735963849067,-200.0,0.000109,3,"2025-01-04T04:10:49.067",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621425,1735963849076,-33589.24538438,0.00010958,4,"2025-01-04T04:10:49.076",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621426,1735963849086,-2083.75730406,0.00010958,2,"2025-01-04T04:10:49.086",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621427,1735963849095,-500.0,0.00010959,2,"2025-01-04T04:10:49.095",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621428,1735963849104,-500.0,0.00010959,2,"2025-01-04T04:10:49.104",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621429,1735963849113,-200.0,0.00010959,2,"2025-01-04T04:10:49.113",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621430,1735963849122,-6645.95556855,0.00010968,2,"2025-01-04T04:10:49.122",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621431,1735963849131,-15620.23648063,0.00010968,2,"2025-01-04T04:10:49.131",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621432,1735963849424,-489.46904,0.00010968,2,"2025-01-04T04:10:49.424",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621436,1735964960144,-167.66,7.834e-05,2,"2025-01-04T04:29:20.144",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621437,1735964960169,-316.18902628,8.219e-05,2,"2025-01-04T04:29:20.169",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621450,1735965031863,-125.84097372,8.219e-05,2,"2025-01-04T04:30:31.863",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621451,1735965031874,-1706.12384652,8.801e-05,7,"2025-01-04T04:30:31.874",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621452,1735965031883,-71.06990242,8.801e-05,7,"2025-01-04T04:30:31.883",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621453,1735965032029,-1925.13,8.801e-05,7,"2025-01-04T04:30:32.029",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621454,1735965032040,-976.4953583,8.801e-05,7,"2025-01-04T04:30:32.040",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621455,1735965032050,-250.0,9.348e-05,2,"2025-01-04T04:30:32.050",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621456,1735965032059,-406.57,9.408e-05,2,"2025-01-04T04:30:32.059",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621457,1735965032068,-250.0,9.449e-05,2,"2025-01-04T04:30:32.068",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621458,1735965032077,-250.0,9.488e-05,2,"2025-01-04T04:30:32.077",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621459,1735965032087,-500.0,9.529e-05,2,"2025-01-04T04:30:32.087",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621460,1735965032096,-500.0,9.529e-05,2,"2025-01-04T04:30:32.096",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621461,1735965032105,-500.0,9.529e-05,2,"2025-01-04T04:30:32.105",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621462,1735965032114,-500.0,9.529e-05,2,"2025-01-04T04:30:32.114",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621463,1735965032124,-500.0,9.529e-05,2,"2025-01-04T04:30:32.124",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621464,1735965032133,-500.0,9.529e-05,2,"2025-01-04T04:30:32.133",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621465,1735965032142,-500.0,9.529e-05,2,"2025-01-04T04:30:32.142",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621466,1735965032152,-500.0,9.529e-05,2,"2025-01-04T04:30:32.152",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621467,1735965032161,-500.0,9.529e-05,2,"2025-01-04T04:30:32.161",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621468,1735965032170,-292.91750457,9.529e-05,2,"2025-01-04T04:30:32.170",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621469,1735965032195,-207.08249543,9.529e-05,2,"2025-01-04T04:30:32.195",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621470,1735965032204,-500.0,9.529e-05,2,"2025-01-04T04:30:32.204",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621471,1735965032213,-146.11087457,9.529e-05,2,"2025-01-04T04:30:32.213",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621472,1735965032236,-123.98894943,9.529e-05,2,"2025-01-04T04:30:32.236",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621473,1735965032245,-1910.12,9.529e-05,2,"2025-01-04T04:30:32.245",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621474,1735965032255,-500.0,9.529e-05,2,"2025-01-04T04:30:32.255",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621475,1735965032264,-500.0,9.529e-05,2,"2025-01-04T04:30:32.264",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621476,1735965032274,-500.0,9.529e-05,2,"2025-01-04T04:30:32.274",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621477,1735965032283,-362.034631,9.529e-05,2,"2025-01-04T04:30:32.283",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621478,1735965032292,-500.0,9.529e-05,2,"2025-01-04T04:30:32.292",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621479,1735965032301,-500.0,9.529e-05,2,"2025-01-04T04:30:32.301",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621480,1735965032311,-556.80636177,9.529e-05,2,"2025-01-04T04:30:32.311",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621481,1735965032320,-500.0,9.529e-05,2,"2025-01-04T04:30:32.320",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621482,1735965032329,-1332.15,9.529e-05,2,"2025-01-04T04:30:32.329",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621483,1735965032339,-500.0,9.529e-05,2,"2025-01-04T04:30:32.339",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621484,1735965032348,-500.0,9.529e-05,2,"2025-01-04T04:30:32.348",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621485,1735965032357,-500.0,9.529e-05,2,"2025-01-04T04:30:32.357",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621486,1735965032366,-500.0,9.529e-05,2,"2025-01-04T04:30:32.366",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621488,1735965032376,-500.0,9.529e-05,2,"2025-01-04T04:30:32.376",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621489,1735965032385,-500.0,9.529e-05,2,"2025-01-04T04:30:32.385",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621490,1735965032394,-500.0,9.529e-05,2,"2025-01-04T04:30:32.394",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621491,1735965032403,-500.0,9.529e-05,2,"2025-01-04T04:30:32.403",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621492,1735965032412,-500.0,9.529e-05,2,"2025-01-04T04:30:32.412",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621493,1735965032421,-500.0,9.529e-05,2,"2025-01-04T04:30:32.421",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621494,1735965032430,-500.0,9.529e-05,2,"2025-01-04T04:30:32.430",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621495,1735965032439,-500.0,9.529e-05,2,"2025-01-04T04:30:32.439",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621496,1735965032448,-500.0,9.529e-05,2,"2025-01-04T04:30:32.448",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621497,1735965032457,-466.00895665,9.529e-05,2,"2025-01-04T04:30:32.457",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621498,1735965032467,-500.0,9.529e-05,2,"2025-01-04T04:30:32.467",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621499,1735965032477,-500.0,9.529e-05,2,"2025-01-04T04:30:32.477",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621500,1735965032486,-500.0,9.529e-05,2,"2025-01-04T04:30:32.486",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621501,1735965032496,-500.0,9.529e-05,2,"2025-01-04T04:30:32.496",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621502,1735965032505,-500.0,9.529e-05,2,"2025-01-04T04:30:32.505",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621503,1735965032514,-2499.01,9.529e-05,2,"2025-01-04T04:30:32.514",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621504,1735965032523,-500.0,9.529e-05,2,"2025-01-04T04:30:32.523",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621505,1735965032532,-314.1815904,9.529e-05,2,"2025-01-04T04:30:32.532",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621506,1735965032542,-500.0,9.529e-05,2,"2025-01-04T04:30:32.542",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621507,1735965032552,-1903.15,9.529e-05,2,"2025-01-04T04:30:32.552",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621508,1735965032561,-500.0,9.529e-05,2,"2025-01-04T04:30:32.561",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621509,1735965032570,-500.0,9.529e-05,2,"2025-01-04T04:30:32.570",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621510,1735965032579,-500.0,9.529e-05,2,"2025-01-04T04:30:32.579",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621511,1735965032588,-799.59,9.529e-05,2,"2025-01-04T04:30:32.588",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621512,1735965032597,-523.42,9.529e-05,2,"2025-01-04T04:30:32.597",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621513,1735965032607,-921.02,9.529e-05,2,"2025-01-04T04:30:32.607",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621514,1735965032616,-500.0,9.529e-05,2,"2025-01-04T04:30:32.616",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621515,1735965032626,-1871.52,9.529e-05,2,"2025-01-04T04:30:32.626",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621516,1735965032634,-500.0,9.529e-05,2,"2025-01-04T04:30:32.634",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621517,1735965032644,-1253.68,9.529e-05,2,"2025-01-04T04:30:32.644",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621518,1735965032653,-500.0,9.529e-05,2,"2025-01-04T04:30:32.653",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621519,1735965032662,-500.0,9.529e-05,2,"2025-01-04T04:30:32.662",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621520,1735965032671,-1353.79,9.529e-05,2,"2025-01-04T04:30:32.671",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621521,1735965032680,-500.0,9.529e-05,2,"2025-01-04T04:30:32.680",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621522,1735965032689,-630.11,9.529e-05,2,"2025-01-04T04:30:32.689",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621523,1735965032697,-500.0,9.529e-05,2,"2025-01-04T04:30:32.697",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621524,1735965032706,-500.0,9.529e-05,2,"2025-01-04T04:30:32.706",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621525,1735965032715,-500.0,9.529e-05,2,"2025-01-04T04:30:32.715",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621526,1735965032725,-500.0,9.529e-05,2,"2025-01-04T04:30:32.725",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621527,1735965032734,-666.36,9.529e-05,2,"2025-01-04T04:30:32.734",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621528,1735965032743,-500.0,9.529e-05,2,"2025-01-04T04:30:32.743",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621529,1735965032752,-500.0,9.529e-05,2,"2025-01-04T04:30:32.752",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621530,1735965032761,-500.0,9.529e-05,2,"2025-01-04T04:30:32.761",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621531,1735965032771,-500.0,9.529e-05,2,"2025-01-04T04:30:32.771",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621532,1735965032779,-500.0,9.529e-05,2,"2025-01-04T04:30:32.779",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621533,1735965032788,-1622.45,9.529e-05,2,"2025-01-04T04:30:32.788",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621534,1735965032798,-629.57,9.529e-05,2,"2025-01-04T04:30:32.798",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621535,1735965032807,-530.16,9.529e-05,2,"2025-01-04T04:30:32.807",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621536,1735965032816,-500.0,9.529e-05,2,"2025-01-04T04:30:32.816",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621537,1735965032825,-795.09,9.529e-05,2,"2025-01-04T04:30:32.825",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621538,1735965032834,-500.0,9.529e-05,2,"2025-01-04T04:30:32.834",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621539,1735965032843,-774.93,9.529e-05,2,"2025-01-04T04:30:32.843",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621540,1735965032861,-500.0,9.529e-05,2,"2025-01-04T04:30:32.861",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621541,1735965032875,-591.57434758,9.529e-05,2,"2025-01-04T04:30:32.875",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621542,1735965032885,-500.0,9.529e-05,2,"2025-01-04T04:30:32.885",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621543,1735965032894,-405.78516317,9.529e-05,2,"2025-01-04T04:30:32.894",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621544,1735965032909,-94.21483683,9.529e-05,2,"2025-01-04T04:30:32.909",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621545,1735965032918,-500.0,9.529e-05,2,"2025-01-04T04:30:32.918",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621546,1735965032928,-500.0,9.529e-05,2,"2025-01-04T04:30:32.928",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621547,1735965032937,-112.11602532,9.529e-05,2,"2025-01-04T04:30:32.937",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621549,1735965037788,-1022.30397468,9.529e-05,2,"2025-01-04T04:30:37.788",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621550,1735965037800,-298.93467076,9.529e-05,2,"2025-01-04T04:30:37.800",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621551,1735965037845,-201.06532924,9.529e-05,2,"2025-01-04T04:30:37.845",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621552,1735965037855,-500.0,9.529e-05,2,"2025-01-04T04:30:37.855",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621553,1735965037864,-500.0,9.529e-05,2,"2025-01-04T04:30:37.864",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621554,1735965037874,-500.0,9.529e-05,2,"2025-01-04T04:30:37.874",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621555,1735965037883,-500.0,9.529e-05,2,"2025-01-04T04:30:37.883",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621556,1735965037893,-627.29,9.529e-05,2,"2025-01-04T04:30:37.893",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621557,1735965037902,-500.0,9.529e-05,2,"2025-01-04T04:30:37.902",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621558,1735965037911,-578.85,9.529e-05,2,"2025-01-04T04:30:37.911",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621559,1735965037920,-500.0,9.529e-05,2,"2025-01-04T04:30:37.920",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621560,1735965037930,-500.0,9.529e-05,2,"2025-01-04T04:30:37.930",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621561,1735965037940,-762.27,9.529e-05,2,"2025-01-04T04:30:37.940",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621562,1735965037950,-551.03,9.529e-05,2,"2025-01-04T04:30:37.950",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621563,1735965037961,-500.0,9.529e-05,2,"2025-01-04T04:30:37.961",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621564,1735965037971,-500.0,9.529e-05,2,"2025-01-04T04:30:37.971",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621565,1735965037981,-2394.89,9.529e-05,2,"2025-01-04T04:30:37.981",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621566,1735965037990,-13044.49531725,9.53e-05,2,"2025-01-04T04:30:37.990",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621567,1735965038002,-3779.96245904,9.53e-05,2,"2025-01-04T04:30:38.002",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621568,1735965038026,-5078.86054162,9.53e-05,2,"2025-01-04T04:30:38.026",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621569,1735965038037,-3635.21468433,9.53e-05,2,"2025-01-04T04:30:38.037",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621582,1735965040027,-1583.29999991,9.53e-05,2,"2025-01-04T04:30:40.027",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621583,1735965040192,-500.0,9.529e-05,2,"2025-01-04T04:30:40.192",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621584,1735965040203,-379.3670816,9.53e-05,2,"2025-01-04T04:30:40.203",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621591,1735965042901,-578.33,9.529e-05,2,"2025-01-04T04:30:42.901",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621592,1735965042913,-192.36613598,9.53e-05,2,"2025-01-04T04:30:42.913",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621593,1735965042926,-610.98651663,9.53e-05,2,"2025-01-04T04:30:42.926",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621594,1735965043065,-500.0,9.529e-05,2,"2025-01-04T04:30:43.065",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621595,1735965043077,-642.2655509,9.53e-05,2,"2025-01-04T04:30:43.077",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621596,1735965043090,-2493.1,9.53e-05,2,"2025-01-04T04:30:43.090",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621597,1735965043103,-62000.66062021,9.53e-05,2,"2025-01-04T04:30:43.103",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621598,1735965043123,-650.0,9.53e-05,2,"2025-01-04T04:30:43.123",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621599,1735965043135,-490.50329622,9.53e-05,2,"2025-01-04T04:30:43.135",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621605,1735965046067,-4109.05887599,9.53e-05,2,"2025-01-04T04:30:46.067",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621606,1735965046079,-500.0,9.53e-05,2,"2025-01-04T04:30:46.079",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621607,1735965046094,-2968.47423899,9.53e-05,2,"2025-01-04T04:30:46.094",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621608,1735965046107,-1382.5,9.53e-05,2,"2025-01-04T04:30:46.107",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621609,1735965046146,-547.97910218,9.53e-05,2,"2025-01-04T04:30:46.146",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621611,1735965954916,-1000.0,0.00013698,30,"2025-01-04T04:45:54.916",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621612,1735965954938,-1000.0,0.00013698,30,"2025-01-04T04:45:54.938",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621613,1735965954959,-1000.0,0.00013698,30,"2025-01-04T04:45:54.959",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621614,1735965954981,-1000.0,0.00013698,30,"2025-01-04T04:45:54.981",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621615,1735965955001,-203.72029655,0.00013698,30,"2025-01-04T04:45:55.001",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621616,1735966062448,-976.4953583,8.801e-05,7,"2025-01-04T04:47:42.448",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621617,1735966062563,-2201.29832795,0.00012278,8,"2025-01-04T04:47:42.563",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621618,1735966062585,-5050.0,0.0001228,16,"2025-01-04T04:47:42.585",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621619,1735966062608,-5050.0,0.0001228,17,"2025-01-04T04:47:42.608",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621620,1735966062674,-36722.20631375,0.0001244,7,"2025-01-04T04:47:42.674",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621621,1735966167534,-167.66,7.47e-05,2,"2025-01-04T04:49:27.534",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621622,1735966203920,224.52,0.0002,120,"2025-01-04T04:50:03.920",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621623,1735966204764,196.71387259,7.47e-05,30,"2025-01-04T04:50:04.764",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621626,1735966232020,-474.23,8.219e-05,2,"2025-01-04T04:50:32.020",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621627,1735966232029,-87.39896266,8.876e-05,2,"2025-01-04T04:50:32.029",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621628,1735966232041,-703.77103734,8.876e-05,2,"2025-01-04T04:50:32.041",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621629,1735966232052,-500.24,8.898e-05,2,"2025-01-04T04:50:32.052",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621630,1735966232061,-250.0,8.943e-05,2,"2025-01-04T04:50:32.061",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621631,1735966232071,-819.16,9.008e-05,2,"2025-01-04T04:50:32.071",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621632,1735966232080,-250.0,9.037e-05,2,"2025-01-04T04:50:32.080",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621633,1735966232091,-150.0,9.068e-05,2,"2025-01-04T04:50:32.091",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621634,1735966232100,-250.0,9.106e-05,2,"2025-01-04T04:50:32.100",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621635,1735966232112,-150.0,9.178e-05,2,"2025-01-04T04:50:32.112",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621636,1735966232122,-1000.0,9.263e-05,2,"2025-01-04T04:50:32.122",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621637,1735966232132,-1852.42,9.277e-05,2,"2025-01-04T04:50:32.132",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621638,1735966232142,-265.4289,9.429e-05,2,"2025-01-04T04:50:32.142",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621639,1735966232152,-9461.19845132,9.43e-05,2,"2025-01-04T04:50:32.152",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621640,1735966232170,-1807.88579386,9.43e-05,2,"2025-01-04T04:50:32.170",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621641,1735966232188,-2414.4163875,9.43e-05,2,"2025-01-04T04:50:32.188",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621642,1735966232199,-574.23912778,9.43e-05,2,"2025-01-04T04:50:32.199",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621643,1735966232217,-1861.19286154,9.43e-05,2,"2025-01-04T04:50:32.217",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621650,1735966237972,-833.69583873,9.43e-05,2,"2025-01-04T04:50:37.972",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621651,1735966237988,-1356.02894254,9.43e-05,2,"2025-01-04T04:50:37.988",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621652,1735966238003,-358.16823312,9.43e-05,2,"2025-01-04T04:50:38.003",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621653,1735966238054,-4843.48066388,9.43e-05,2,"2025-01-04T04:50:38.054",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621654,1735966238068,-769.96443153,9.43e-05,2,"2025-01-04T04:50:38.068",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621655,1735966238081,-414.04008287,9.43e-05,2,"2025-01-04T04:50:38.081",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621656,1735966238314,-355.72,9.43e-05,2,"2025-01-04T04:50:38.314",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621657,1735966238331,-1271.09,9.43e-05,2,"2025-01-04T04:50:38.331",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621658,1735966238345,-1027.90064709,9.43e-05,2,"2025-01-04T04:50:38.345",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621659,1735966238382,-562.55980276,9.43e-05,2,"2025-01-04T04:50:38.382",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621660,1735966238396,-2487.3617592,9.43e-05,2,"2025-01-04T04:50:38.396",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621661,1735966240233,-5239.86364827,9.43e-05,2,"2025-01-04T04:50:40.233",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621662,1735966240246,-682.2883018,9.43e-05,2,"2025-01-04T04:50:40.246",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621663,1735966240260,-1977.10135352,9.43e-05,2,"2025-01-04T04:50:40.260",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621664,1735966240273,-432.79633259,9.43e-05,2,"2025-01-04T04:50:40.273",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621665,1735966240287,-640.5760277,9.43e-05,2,"2025-01-04T04:50:40.287",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621666,1735966240308,-1183.15000011,9.43e-05,2,"2025-01-04T04:50:40.308",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621667,1735966240322,-9913.38771229,9.43e-05,2,"2025-01-04T04:50:40.322",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621668,1735966240332,-37100.3917,9.43e-05,2,"2025-01-04T04:50:40.332",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621669,1735966240343,-500.0,9.43e-05,2,"2025-01-04T04:50:40.343",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621670,1735966240353,-1525.6311,9.43e-05,2,"2025-01-04T04:50:40.353",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621671,1735966240366,-2500.0,9.43e-05,2,"2025-01-04T04:50:40.366",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621672,1735966240379,-1000.0,9.43e-05,2,"2025-01-04T04:50:40.379",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621673,1735966240390,-4441.04,9.444e-05,2,"2025-01-04T04:50:40.390",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621674,1735966240401,-497.87,9.498e-05,2,"2025-01-04T04:50:40.401",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621675,1735966240413,-561.33007608,9.529e-05,2,"2025-01-04T04:50:40.413",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621676,1735966240427,-500.0,9.529e-05,2,"2025-01-04T04:50:40.427",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621677,1735966240443,-514.9816122,9.529e-05,2,"2025-01-04T04:50:40.443",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621678,1735966240455,-500.0,9.529e-05,2,"2025-01-04T04:50:40.455",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621679,1735966240467,-500.0,9.529e-05,2,"2025-01-04T04:50:40.467",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621680,1735966240478,-500.0,9.529e-05,2,"2025-01-04T04:50:40.478",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621681,1735966240490,-500.0,9.529e-05,2,"2025-01-04T04:50:40.490",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621682,1735966240501,-539.88042124,9.529e-05,2,"2025-01-04T04:50:40.501",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621683,1735966240511,-500.0,9.529e-05,2,"2025-01-04T04:50:40.511",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621684,1735966240521,-624.56,9.529e-05,2,"2025-01-04T04:50:40.521",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621685,1735966240531,-500.0,9.529e-05,2,"2025-01-04T04:50:40.531",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621686,1735966240541,-500.0,9.529e-05,2,"2025-01-04T04:50:40.541",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621687,1735966240550,-500.0,9.529e-05,2,"2025-01-04T04:50:40.550",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621688,1735966240560,-590.80461639,9.529e-05,2,"2025-01-04T04:50:40.560",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621689,1735966240570,-500.0,9.529e-05,2,"2025-01-04T04:50:40.570",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621690,1735966240580,-500.0,9.529e-05,2,"2025-01-04T04:50:40.580",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621691,1735966240589,-500.0,9.529e-05,2,"2025-01-04T04:50:40.589",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621692,1735966240599,-500.0,9.529e-05,2,"2025-01-04T04:50:40.599",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621693,1735966240880,-500.0,9.529e-05,2,"2025-01-04T04:50:40.880",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621694,1735966240902,-500.0,9.529e-05,2,"2025-01-04T04:50:40.902",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621695,1735966240918,-500.0,9.529e-05,2,"2025-01-04T04:50:40.918",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621696,1735966240928,-500.0,9.529e-05,2,"2025-01-04T04:50:40.928",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621697,1735966240938,-500.0,9.529e-05,2,"2025-01-04T04:50:40.938",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621698,1735966240947,-2163.86,9.529e-05,2,"2025-01-04T04:50:40.947",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621699,1735966240957,-500.0,9.529e-05,2,"2025-01-04T04:50:40.957",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621700,1735966240966,-500.0,9.529e-05,2,"2025-01-04T04:50:40.966",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621701,1735966240976,-500.0,9.529e-05,2,"2025-01-04T04:50:40.976",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621702,1735966240987,-526.54,9.529e-05,2,"2025-01-04T04:50:40.987",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621703,1735966240997,-500.0,9.529e-05,2,"2025-01-04T04:50:40.997",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621704,1735966241007,-928.63,9.529e-05,2,"2025-01-04T04:50:41.007",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621705,1735966241017,-500.0,9.529e-05,2,"2025-01-04T04:50:41.017",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621706,1735966241026,-500.0,9.529e-05,2,"2025-01-04T04:50:41.026",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621707,1735966241037,-500.0,9.529e-05,2,"2025-01-04T04:50:41.037",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621708,1735966241047,-623.77,9.529e-05,2,"2025-01-04T04:50:41.047",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621709,1735966241056,-500.0,9.529e-05,2,"2025-01-04T04:50:41.056",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621710,1735966241066,-541.54,9.529e-05,2,"2025-01-04T04:50:41.066",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621711,1735966241076,-1274.94,9.529e-05,2,"2025-01-04T04:50:41.076",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621712,1735966241085,-500.0,9.529e-05,2,"2025-01-04T04:50:41.085",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621713,1735966241094,-500.0,9.529e-05,2,"2025-01-04T04:50:41.094",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621714,1735966241103,-500.0,9.529e-05,2,"2025-01-04T04:50:41.103",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621715,1735966241112,-500.0,9.529e-05,2,"2025-01-04T04:50:41.112",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621716,1735966241121,-500.0,9.529e-05,2,"2025-01-04T04:50:41.121",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621717,1735966241130,-790.81,9.529e-05,2,"2025-01-04T04:50:41.130",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621718,1735966241140,-500.0,9.529e-05,2,"2025-01-04T04:50:41.140",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621719,1735966241150,-500.0,9.529e-05,2,"2025-01-04T04:50:41.150",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621720,1735966241159,-614.74,9.529e-05,2,"2025-01-04T04:50:41.159",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621721,1735966241168,-500.0,9.529e-05,2,"2025-01-04T04:50:41.168",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621722,1735966241177,-500.0,9.529e-05,2,"2025-01-04T04:50:41.177",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621723,1735966241186,-555.83,9.529e-05,2,"2025-01-04T04:50:41.186",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621724,1735966241195,-251.76994488,9.529e-05,2,"2025-01-04T04:50:41.195",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621725,1735966241205,-500.0,9.529e-05,2,"2025-01-04T04:50:41.205",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621726,1735966241214,-579.75,9.529e-05,2,"2025-01-04T04:50:41.214",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621727,1735966241224,-500.0,9.529e-05,2,"2025-01-04T04:50:41.224",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621728,1735966241233,-500.0,9.529e-05,2,"2025-01-04T04:50:41.233",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621729,1735966241242,-618.68,9.529e-05,2,"2025-01-04T04:50:41.242",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621730,1735966241252,-1222.42,9.529e-05,2,"2025-01-04T04:50:41.252",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621731,1735966241261,-500.0,9.529e-05,2,"2025-01-04T04:50:41.261",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621732,1735966241270,-500.0,9.529e-05,2,"2025-01-04T04:50:41.270",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621733,1735966241279,-500.0,9.529e-05,2,"2025-01-04T04:50:41.279",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621734,1735966241289,-500.0,9.529e-05,2,"2025-01-04T04:50:41.289",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621735,1735966241299,-500.0,9.529e-05,2,"2025-01-04T04:50:41.299",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621736,1735966241308,-1837.19,9.529e-05,2,"2025-01-04T04:50:41.308",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621737,1735966241317,-500.0,9.529e-05,2,"2025-01-04T04:50:41.317",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621738,1735966241326,-500.0,9.529e-05,2,"2025-01-04T04:50:41.326",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621739,1735966241336,-1167.79,9.529e-05,2,"2025-01-04T04:50:41.336",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621740,1735966241345,-500.0,9.529e-05,2,"2025-01-04T04:50:41.345",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621741,1735966241354,-500.0,9.529e-05,2,"2025-01-04T04:50:41.354",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621742,1735966241363,-500.0,9.529e-05,2,"2025-01-04T04:50:41.363",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621743,1735966241373,-882.65,9.529e-05,2,"2025-01-04T04:50:41.373",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621744,1735966241386,-500.0,9.529e-05,2,"2025-01-04T04:50:41.386",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621745,1735966241395,-1201.44,9.529e-05,2,"2025-01-04T04:50:41.395",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621746,1735966241405,-570.25,9.529e-05,2,"2025-01-04T04:50:41.405",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621747,1735966241414,-500.0,9.529e-05,2,"2025-01-04T04:50:41.414",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621748,1735966241423,-324.88336149,9.529e-05,2,"2025-01-04T04:50:41.423",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621749,1735966241432,-603.86,9.529e-05,2,"2025-01-04T04:50:41.432",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621750,1735966241442,-638.59,9.529e-05,2,"2025-01-04T04:50:41.442",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621751,1735966241451,-500.0,9.529e-05,2,"2025-01-04T04:50:41.451",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621752,1735966241460,-500.0,9.529e-05,2,"2025-01-04T04:50:41.460",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621753,1735966241469,-392.204183,9.529e-05,2,"2025-01-04T04:50:41.469",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621754,1735966241479,-500.0,9.529e-05,2,"2025-01-04T04:50:41.479",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621755,1735966241488,-1830.53,9.529e-05,2,"2025-01-04T04:50:41.488",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621756,1735966241497,-603.34,9.529e-05,2,"2025-01-04T04:50:41.497",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621757,1735966241506,-508.07,9.529e-05,2,"2025-01-04T04:50:41.506",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621758,1735966241515,-761.96,9.529e-05,2,"2025-01-04T04:50:41.515",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621759,1735966241524,-834.71,9.529e-05,2,"2025-01-04T04:50:41.524",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621760,1735966241534,-292.608143,9.529e-05,2,"2025-01-04T04:50:41.534",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621761,1735966241543,-531.18,9.529e-05,2,"2025-01-04T04:50:41.543",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621762,1735966241552,-1939.61,9.529e-05,2,"2025-01-04T04:50:41.552",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621763,1735966241561,-500.0,9.529e-05,2,"2025-01-04T04:50:41.561",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621764,1735966241570,-1276.64,9.529e-05,2,"2025-01-04T04:50:41.570",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621765,1735966241579,-601.16,9.529e-05,2,"2025-01-04T04:50:41.579",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621766,1735966241588,-500.0,9.529e-05,2,"2025-01-04T04:50:41.588",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621767,1735966241598,-528.07,9.529e-05,2,"2025-01-04T04:50:41.598",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621768,1735966241607,-500.0,9.529e-05,2,"2025-01-04T04:50:41.607",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621769,1735966241617,-2295.1,9.529e-05,2,"2025-01-04T04:50:41.617",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621770,1735966241626,-1003.31,9.529e-05,2,"2025-01-04T04:50:41.626",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621771,1735966241636,-500.0,9.529e-05,2,"2025-01-04T04:50:41.636",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621772,1735966241645,-500.0,9.529e-05,2,"2025-01-04T04:50:41.645",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621773,1735966241654,-81452.97453773,9.53e-05,2,"2025-01-04T04:50:41.654",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621777,1735966243055,-385.55187539,9.529e-05,2,"2025-01-04T04:50:43.055",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621778,1735966243064,-26701.17750443,9.53e-05,2,"2025-01-04T04:50:43.064",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621779,1735966243111,-37756.75353699,9.53e-05,2,"2025-01-04T04:50:43.111",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621780,1735966243120,-5000.0,9.701e-05,2,"2025-01-04T04:50:43.120",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621781,1735966243130,-150.0,9.726e-05,2,"2025-01-04T04:50:43.130",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621782,1735966243139,-287.49,9.726e-05,2,"2025-01-04T04:50:43.139",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621783,1735966243148,-151.85,9.726e-05,2,"2025-01-04T04:50:43.148",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621784,1735966243158,-150.0,9.726e-05,2,"2025-01-04T04:50:43.158",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621785,1735966243166,-436.21,9.726e-05,2,"2025-01-04T04:50:43.166",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621786,1735966243175,-150.0,9.726e-05,2,"2025-01-04T04:50:43.175",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621787,1735966243184,-150.0,9.726e-05,2,"2025-01-04T04:50:43.184",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621788,1735966243193,-150.0,9.726e-05,2,"2025-01-04T04:50:43.193",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621789,1735966243203,-150.0,9.726e-05,2,"2025-01-04T04:50:43.203",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621790,1735966243212,-500.0,9.801e-05,2,"2025-01-04T04:50:43.212",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621791,1735966243221,-500.0,9.801e-05,2,"2025-01-04T04:50:43.221",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621792,1735966243231,-500.0,9.801e-05,2,"2025-01-04T04:50:43.231",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621793,1735966243241,-500.0,9.801e-05,2,"2025-01-04T04:50:43.241",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621794,1735966243252,-500.0,9.801e-05,2,"2025-01-04T04:50:43.252",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621795,1735966243261,-500.0,9.801e-05,2,"2025-01-04T04:50:43.261",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621796,1735966243272,-500.0,9.801e-05,2,"2025-01-04T04:50:43.272",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621797,1735966243284,-500.0,9.801e-05,2,"2025-01-04T04:50:43.284",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621798,1735966243294,-500.0,9.801e-05,2,"2025-01-04T04:50:43.294",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621799,1735966243305,-500.0,9.801e-05,2,"2025-01-04T04:50:43.305",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621800,1735966243318,-500.0,9.801e-05,2,"2025-01-04T04:50:43.318",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621801,1735966243328,-500.0,9.801e-05,2,"2025-01-04T04:50:43.328",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621802,1735966243338,-500.0,9.801e-05,2,"2025-01-04T04:50:43.338",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621803,1735966243350,-500.0,9.801e-05,2,"2025-01-04T04:50:43.350",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621804,1735966243360,-500.0,9.801e-05,2,"2025-01-04T04:50:43.360",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621805,1735966243371,-500.0,9.801e-05,2,"2025-01-04T04:50:43.371",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621806,1735966243383,-500.0,9.801e-05,2,"2025-01-04T04:50:43.383",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621808,1735966243393,-500.0,9.801e-05,2,"2025-01-04T04:50:43.393",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621809,1735966243402,-500.0,9.801e-05,2,"2025-01-04T04:50:43.402",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621810,1735966243411,-500.0,9.801e-05,2,"2025-01-04T04:50:43.411",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621811,1735966243420,-500.0,9.801e-05,2,"2025-01-04T04:50:43.420",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621812,1735966243431,-500.0,9.801e-05,2,"2025-01-04T04:50:43.431",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621813,1735966243440,-500.0,9.801e-05,2,"2025-01-04T04:50:43.440",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621814,1735966243449,-255.03345333,9.801e-05,2,"2025-01-04T04:50:43.449",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621815,1735966243461,-500.0,9.801e-05,2,"2025-01-04T04:50:43.461",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621816,1735966243470,-500.0,9.801e-05,2,"2025-01-04T04:50:43.470",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621817,1735966243479,-500.0,9.801e-05,2,"2025-01-04T04:50:43.479",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621818,1735966243489,-500.87948217,9.801e-05,2,"2025-01-04T04:50:43.489",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621820,1735966243498,-500.0,9.801e-05,2,"2025-01-04T04:50:43.498",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621821,1735966243506,-500.0,9.801e-05,2,"2025-01-04T04:50:43.506",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621822,1735966243517,-500.0,9.801e-05,2,"2025-01-04T04:50:43.517",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621823,1735966243526,-1823.85,9.801e-05,2,"2025-01-04T04:50:43.526",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621824,1735966243536,-500.0,9.801e-05,2,"2025-01-04T04:50:43.536",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621825,1735966243546,-766.27,9.801e-05,2,"2025-01-04T04:50:43.546",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621826,1735966243555,-500.0,9.801e-05,2,"2025-01-04T04:50:43.555",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621827,1735966243564,-276.16945206,9.801e-05,2,"2025-01-04T04:50:43.564",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621828,1735966243573,-500.0,9.801e-05,2,"2025-01-04T04:50:43.573",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621829,1735966243582,-500.0,9.801e-05,2,"2025-01-04T04:50:43.582",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621830,1735966243591,-501.62,9.801e-05,2,"2025-01-04T04:50:43.591",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621831,1735966243600,-500.0,9.801e-05,2,"2025-01-04T04:50:43.600",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621832,1735966243609,-500.0,9.801e-05,2,"2025-01-04T04:50:43.609",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621833,1735966243619,-1793.54,9.801e-05,2,"2025-01-04T04:50:43.619",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621834,1735966243629,-1299.25,9.801e-05,2,"2025-01-04T04:50:43.629",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621835,1735966243638,-500.0,9.801e-05,2,"2025-01-04T04:50:43.638",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621836,1735966243648,-500.0,9.801e-05,2,"2025-01-04T04:50:43.648",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621837,1735966243657,-500.0,9.801e-05,2,"2025-01-04T04:50:43.657",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621838,1735966243667,-500.0,9.801e-05,2,"2025-01-04T04:50:43.667",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621839,1735966243677,-500.0,9.801e-05,2,"2025-01-04T04:50:43.677",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621840,1735966243687,-1554.84,9.801e-05,2,"2025-01-04T04:50:43.687",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621841,1735966243696,-500.0,9.801e-05,2,"2025-01-04T04:50:43.696",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621842,1735966243706,-500.0,9.801e-05,2,"2025-01-04T04:50:43.706",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621843,1735966243715,-500.0,9.801e-05,2,"2025-01-04T04:50:43.715",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621844,1735966243724,-229.18835544,9.801e-05,2,"2025-01-04T04:50:43.724",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621845,1735966243733,-500.0,9.801e-05,2,"2025-01-04T04:50:43.733",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621846,1735966243743,-500.0,9.801e-05,2,"2025-01-04T04:50:43.743",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621847,1735966243753,-500.0,9.801e-05,2,"2025-01-04T04:50:43.753",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621848,1735966243763,-500.0,9.801e-05,2,"2025-01-04T04:50:43.763",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621849,1735966243773,-742.64,9.801e-05,2,"2025-01-04T04:50:43.773",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621850,1735966243784,-500.0,9.801e-05,2,"2025-01-04T04:50:43.784",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621851,1735966243794,-500.0,9.801e-05,2,"2025-01-04T04:50:43.794",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621852,1735966243803,-1087.16,9.801e-05,2,"2025-01-04T04:50:43.803",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621853,1735966243812,-500.0,9.801e-05,2,"2025-01-04T04:50:43.812",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621854,1735966243822,-472.54876434,9.801e-05,2,"2025-01-04T04:50:43.822",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621855,1735966243831,-554.73,9.801e-05,2,"2025-01-04T04:50:43.831",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621856,1735966243841,-500.0,9.801e-05,2,"2025-01-04T04:50:43.841",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621857,1735966243850,-500.0,9.801e-05,2,"2025-01-04T04:50:43.850",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621858,1735966243859,-554.24,9.801e-05,2,"2025-01-04T04:50:43.859",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621859,1735966243868,-730.51,9.801e-05,2,"2025-01-04T04:50:43.868",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621860,1735966243878,-2271.59,9.802e-05,2,"2025-01-04T04:50:43.878",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621861,1735966243888,-1294.66,9.802e-05,2,"2025-01-04T04:50:43.888",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621862,1735966243898,-6134.59,9.802e-05,2,"2025-01-04T04:50:43.898",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621863,1735966243907,-3532.62,9.802e-05,2,"2025-01-04T04:50:43.907",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621864,1735966243916,-500.0,9.802e-05,2,"2025-01-04T04:50:43.916",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621865,1735966243926,-2636.97,9.802e-05,2,"2025-01-04T04:50:43.926",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621866,1735966243936,-1676.96,9.802e-05,2,"2025-01-04T04:50:43.936",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621867,1735966243945,-4215.97,9.802e-05,2,"2025-01-04T04:50:43.945",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621868,1735966243955,-765.64,9.802e-05,2,"2025-01-04T04:50:43.955",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621869,1735966243964,-645.53,9.802e-05,2,"2025-01-04T04:50:43.964",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621870,1735966243973,-500.0,9.803e-05,2,"2025-01-04T04:50:43.973",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621871,1735966243983,-260.94,9.803e-05,2,"2025-01-04T04:50:43.983",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621872,1735966243992,-500.0,9.803e-05,2,"2025-01-04T04:50:43.992",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621873,1735966244001,-500.0,9.803e-05,2,"2025-01-04T04:50:44.001",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621874,1735966244011,-500.0,9.803e-05,2,"2025-01-04T04:50:44.011",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621875,1735966244021,-500.0,9.803e-05,2,"2025-01-04T04:50:44.021",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621876,1735966244031,-624.56,9.803e-05,2,"2025-01-04T04:50:44.031",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621877,1735966244040,-500.0,9.803e-05,2,"2025-01-04T04:50:44.040",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621878,1735966244049,-500.0,9.803e-05,2,"2025-01-04T04:50:44.049",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621879,1735966244059,-444.63343423,9.803e-05,2,"2025-01-04T04:50:44.059",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621880,1735966244068,-500.0,9.803e-05,2,"2025-01-04T04:50:44.068",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621881,1735966244077,-500.0,9.803e-05,2,"2025-01-04T04:50:44.077",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621882,1735966244086,-500.0,9.803e-05,2,"2025-01-04T04:50:44.086",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621883,1735966244095,-500.0,9.803e-05,2,"2025-01-04T04:50:44.095",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621884,1735966244106,-500.0,9.803e-05,2,"2025-01-04T04:50:44.106",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621885,1735966244115,-500.0,9.803e-05,2,"2025-01-04T04:50:44.115",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621886,1735966244125,-500.0,9.803e-05,2,"2025-01-04T04:50:44.125",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621887,1735966244135,-500.0,9.803e-05,2,"2025-01-04T04:50:44.135",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621888,1735966244146,-500.0,9.803e-05,2,"2025-01-04T04:50:44.146",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621889,1735966244156,-2163.86,9.803e-05,2,"2025-01-04T04:50:44.156",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621890,1735966244166,-500.0,9.803e-05,2,"2025-01-04T04:50:44.166",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621891,1735966244176,-500.0,9.803e-05,2,"2025-01-04T04:50:44.176",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621892,1735966244186,-500.0,9.803e-05,2,"2025-01-04T04:50:44.186",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621893,1735966244195,-526.54,9.803e-05,2,"2025-01-04T04:50:44.195",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621894,1735966244205,-500.0,9.803e-05,2,"2025-01-04T04:50:44.205",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621895,1735966244215,-928.63,9.803e-05,2,"2025-01-04T04:50:44.215",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621896,1735966244225,-500.0,9.803e-05,2,"2025-01-04T04:50:44.225",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621897,1735966244235,-500.0,9.803e-05,2,"2025-01-04T04:50:44.235",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621898,1735966244246,-500.0,9.803e-05,2,"2025-01-04T04:50:44.246",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621899,1735966244256,-623.77,9.803e-05,2,"2025-01-04T04:50:44.256",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621900,1735966244265,-500.0,9.803e-05,2,"2025-01-04T04:50:44.265",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621901,1735966244275,-541.54,9.803e-05,2,"2025-01-04T04:50:44.275",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621902,1735966244285,-1274.94,9.803e-05,2,"2025-01-04T04:50:44.285",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621903,1735966244295,-500.0,9.803e-05,2,"2025-01-04T04:50:44.295",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621904,1735966244306,-500.0,9.803e-05,2,"2025-01-04T04:50:44.306",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621905,1735966244316,-500.0,9.803e-05,2,"2025-01-04T04:50:44.316",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621906,1735966244326,-500.0,9.803e-05,2,"2025-01-04T04:50:44.326",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621907,1735966244335,-500.0,9.803e-05,2,"2025-01-04T04:50:44.335",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621908,1735966244345,-790.81,9.803e-05,2,"2025-01-04T04:50:44.345",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621909,1735966244356,-500.0,9.803e-05,2,"2025-01-04T04:50:44.356",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621910,1735966244368,-500.0,9.803e-05,2,"2025-01-04T04:50:44.368",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621911,1735966244379,-614.74,9.803e-05,2,"2025-01-04T04:50:44.379",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621912,1735966244390,-500.0,9.803e-05,2,"2025-01-04T04:50:44.390",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621913,1735966244399,-500.0,9.803e-05,2,"2025-01-04T04:50:44.399",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621914,1735966244409,-555.83,9.803e-05,2,"2025-01-04T04:50:44.409",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621915,1735966244419,-500.0,9.803e-05,2,"2025-01-04T04:50:44.419",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621916,1735966244430,-579.75,9.803e-05,2,"2025-01-04T04:50:44.430",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621917,1735966244439,-500.0,9.803e-05,2,"2025-01-04T04:50:44.439",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621918,1735966244451,-500.0,9.803e-05,2,"2025-01-04T04:50:44.451",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621919,1735966244463,-618.68,9.803e-05,2,"2025-01-04T04:50:44.463",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621920,1735966244475,-1222.42,9.803e-05,2,"2025-01-04T04:50:44.475",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621921,1735966244487,-500.0,9.803e-05,2,"2025-01-04T04:50:44.487",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621922,1735966244496,-500.0,9.803e-05,2,"2025-01-04T04:50:44.496",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621923,1735966244505,-500.0,9.803e-05,2,"2025-01-04T04:50:44.505",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621924,1735966244515,-500.0,9.803e-05,2,"2025-01-04T04:50:44.515",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621925,1735966244528,-500.0,9.803e-05,2,"2025-01-04T04:50:44.528",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621926,1735966244538,-1837.19,9.803e-05,2,"2025-01-04T04:50:44.538",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621927,1735966244547,-500.0,9.803e-05,2,"2025-01-04T04:50:44.547",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621928,1735966244556,-500.0,9.803e-05,2,"2025-01-04T04:50:44.556",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621929,1735966244566,-1167.79,9.803e-05,2,"2025-01-04T04:50:44.566",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621930,1735966244575,-500.0,9.803e-05,2,"2025-01-04T04:50:44.575",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621931,1735966244583,-500.0,9.803e-05,2,"2025-01-04T04:50:44.583",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621932,1735966244592,-500.0,9.803e-05,2,"2025-01-04T04:50:44.592",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621933,1735966244602,-882.65,9.803e-05,2,"2025-01-04T04:50:44.602",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621934,1735966244613,-500.0,9.803e-05,2,"2025-01-04T04:50:44.613",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621935,1735966244623,-1201.44,9.803e-05,2,"2025-01-04T04:50:44.623",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621936,1735966244633,-570.25,9.803e-05,2,"2025-01-04T04:50:44.633",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621937,1735966244645,-500.0,9.803e-05,2,"2025-01-04T04:50:44.645",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621938,1735966244655,-603.86,9.803e-05,2,"2025-01-04T04:50:44.655",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621939,1735966244666,-638.59,9.803e-05,2,"2025-01-04T04:50:44.666",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621940,1735966244675,-500.0,9.803e-05,2,"2025-01-04T04:50:44.675",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621941,1735966244684,-392.204183,9.803e-05,2,"2025-01-04T04:50:44.684",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621942,1735966244694,-500.0,9.803e-05,2,"2025-01-04T04:50:44.694",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621943,1735966244703,-500.0,9.803e-05,2,"2025-01-04T04:50:44.703",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621944,1735966244712,-1830.53,9.803e-05,2,"2025-01-04T04:50:44.712",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621945,1735966244722,-603.34,9.803e-05,2,"2025-01-04T04:50:44.722",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621946,1735966244731,-508.07,9.803e-05,2,"2025-01-04T04:50:44.731",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621947,1735966244740,-761.96,9.803e-05,2,"2025-01-04T04:50:44.740",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621948,1735966244749,-292.608143,9.803e-05,2,"2025-01-04T04:50:44.749",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621949,1735966244759,-834.71,9.803e-05,2,"2025-01-04T04:50:44.759",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621950,1735966244767,-531.18,9.803e-05,2,"2025-01-04T04:50:44.767",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621951,1735966244776,-1939.61,9.803e-05,2,"2025-01-04T04:50:44.776",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621952,1735966244788,-500.0,9.803e-05,2,"2025-01-04T04:50:44.788",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621953,1735966244797,-1276.64,9.803e-05,2,"2025-01-04T04:50:44.797",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621954,1735966244806,-601.16,9.803e-05,2,"2025-01-04T04:50:44.806",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621955,1735966244815,-409.41554756,9.803e-05,2,"2025-01-04T04:50:44.815",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621956,1735966244824,-528.07,9.803e-05,2,"2025-01-04T04:50:44.824",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621957,1735966244834,-500.0,9.803e-05,2,"2025-01-04T04:50:44.834",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621958,1735966244843,-2295.1,9.803e-05,2,"2025-01-04T04:50:44.843",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621959,1735966244852,-500.0,9.803e-05,2,"2025-01-04T04:50:44.852",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621960,1735966244862,-1003.31,9.803e-05,2,"2025-01-04T04:50:44.862",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621961,1735966244871,-500.0,9.803e-05,2,"2025-01-04T04:50:44.871",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621962,1735966244880,-500.0,9.918e-05,2,"2025-01-04T04:50:44.880",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621963,1735966244889,-1000.0,0.0001,2,"2025-01-04T04:50:44.889",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621964,1735966244899,-3000.0,0.0001,2,"2025-01-04T04:50:44.899",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621965,1735966244909,-500.24,0.0001001,2,"2025-01-04T04:50:44.909",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621966,1735966244918,-500.0,0.00010075,2,"2025-01-04T04:50:44.918",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621967,1735966244927,-500.0,0.00010075,2,"2025-01-04T04:50:44.927",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621968,1735966244936,-500.0,0.00010075,2,"2025-01-04T04:50:44.936",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621969,1735966244946,-500.0,0.00010075,2,"2025-01-04T04:50:44.946",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621970,1735966244955,-500.0,0.00010075,2,"2025-01-04T04:50:44.955",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621971,1735966244964,-500.0,0.00010075,2,"2025-01-04T04:50:44.964",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621972,1735966244973,-500.0,0.00010075,2,"2025-01-04T04:50:44.973",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621973,1735966244982,-500.0,0.00010075,2,"2025-01-04T04:50:44.982",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621974,1735966244991,-325.34255108,0.00010075,2,"2025-01-04T04:50:44.991",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621975,1735966245000,-500.0,0.00010075,2,"2025-01-04T04:50:45.000",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621976,1735966245010,-500.0,0.00010075,2,"2025-01-04T04:50:45.010",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621977,1735966245020,-500.0,0.00010075,2,"2025-01-04T04:50:45.020",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621978,1735966245030,-567.799032,0.00010075,2,"2025-01-04T04:50:45.030",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621979,1735966245039,-500.0,0.00010075,2,"2025-01-04T04:50:45.039",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621980,1735966245048,-381.79029741,0.00010075,2,"2025-01-04T04:50:45.048",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621981,1735966245058,-500.0,0.00010075,2,"2025-01-04T04:50:45.058",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621982,1735966245067,-500.0,0.00010075,2,"2025-01-04T04:50:45.067",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621983,1735966245076,-500.0,0.00010075,2,"2025-01-04T04:50:45.076",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621984,1735966245085,-500.0,0.00010075,2,"2025-01-04T04:50:45.085",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621985,1735966245096,-500.0,0.00010075,2,"2025-01-04T04:50:45.096",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621986,1735966245106,-500.0,0.00010075,2,"2025-01-04T04:50:45.106",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621987,1735966245115,-500.0,0.00010075,2,"2025-01-04T04:50:45.115",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621988,1735966245124,-500.0,0.00010075,2,"2025-01-04T04:50:45.124",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621989,1735966245133,-500.0,0.00010075,2,"2025-01-04T04:50:45.133",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621990,1735966245142,-500.0,0.00010075,2,"2025-01-04T04:50:45.142",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621991,1735966245300,-500.0,0.00010075,2,"2025-01-04T04:50:45.300",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621992,1735966245314,-251.27353016,0.00010075,2,"2025-01-04T04:50:45.314",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621993,1735966245324,-500.0,0.00010075,2,"2025-01-04T04:50:45.324",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621994,1735966245334,-422.99531246,0.00010075,2,"2025-01-04T04:50:45.334",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621995,1735966245344,-1823.85,0.00010075,2,"2025-01-04T04:50:45.344",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621996,1735966245353,-500.0,0.00010075,2,"2025-01-04T04:50:45.353",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621997,1735966245362,-766.27,0.00010075,2,"2025-01-04T04:50:45.362",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621998,1735966245371,-500.0,0.00010075,2,"2025-01-04T04:50:45.371",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347621999,1735966245384,-500.0,0.00010075,2,"2025-01-04T04:50:45.384",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622000,1735966245394,-501.62,0.00010075,2,"2025-01-04T04:50:45.394",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622001,1735966245403,-500.0,0.00010075,2,"2025-01-04T04:50:45.403",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622002,1735966245412,-500.0,0.00010075,2,"2025-01-04T04:50:45.412",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622003,1735966245422,-1793.54,0.00010075,2,"2025-01-04T04:50:45.422",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622004,1735966245431,-1299.25,0.00010075,2,"2025-01-04T04:50:45.431",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622005,1735966245441,-500.0,0.00010075,2,"2025-01-04T04:50:45.441",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622006,1735966245450,-500.0,0.00010075,2,"2025-01-04T04:50:45.450",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622007,1735966245461,-500.0,0.00010075,2,"2025-01-04T04:50:45.461",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622008,1735966245470,-500.0,0.00010075,2,"2025-01-04T04:50:45.470",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622009,1735966245479,-500.0,0.00010075,2,"2025-01-04T04:50:45.479",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622010,1735966245488,-1554.84,0.00010075,2,"2025-01-04T04:50:45.488",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622011,1735966245497,-500.0,0.00010075,2,"2025-01-04T04:50:45.497",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622012,1735966245506,-500.0,0.00010075,2,"2025-01-04T04:50:45.506",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622013,1735966245515,-500.0,0.00010075,2,"2025-01-04T04:50:45.515",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622014,1735966245524,-500.0,0.00010075,2,"2025-01-04T04:50:45.524",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622015,1735966245534,-500.0,0.00010075,2,"2025-01-04T04:50:45.534",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622016,1735966245543,-500.0,0.00010075,2,"2025-01-04T04:50:45.543",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622017,1735966245553,-500.0,0.00010075,2,"2025-01-04T04:50:45.553",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622018,1735966245562,-742.64,0.00010075,2,"2025-01-04T04:50:45.562",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622019,1735966245571,-500.0,0.00010075,2,"2025-01-04T04:50:45.571",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622020,1735966245580,-500.0,0.00010075,2,"2025-01-04T04:50:45.580",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622021,1735966245590,-1087.16,0.00010075,2,"2025-01-04T04:50:45.590",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622022,1735966245599,-202.80562846,0.00010075,2,"2025-01-04T04:50:45.599",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622023,1735966245609,-554.73,0.00010075,2,"2025-01-04T04:50:45.609",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622024,1735966245618,-500.0,0.00010075,2,"2025-01-04T04:50:45.618",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622025,1735966245628,-500.0,0.00010075,2,"2025-01-04T04:50:45.628",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622026,1735966245637,-554.24,0.00010075,2,"2025-01-04T04:50:45.637",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622027,1735966245646,-730.51,0.00010075,2,"2025-01-04T04:50:45.646",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622028,1735966245656,-2271.59,0.00010076,2,"2025-01-04T04:50:45.656",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622029,1735966245665,-1294.66,0.00010076,2,"2025-01-04T04:50:45.665",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622030,1735966245675,-6134.59,0.00010076,2,"2025-01-04T04:50:45.675",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622031,1735966245684,-2377.20968318,0.00010076,2,"2025-01-04T04:50:45.684",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622032,1735966245732,-699.5899999,0.00010076,2,"2025-01-04T04:50:45.732",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622033,1735966245743,-424.49932413,0.00010076,2,"2025-01-04T04:50:45.743",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622034,1735966245754,-31.32099279,0.00010076,2,"2025-01-04T04:50:45.754",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622035,1735966245763,-469.25728346,0.00010076,2,"2025-01-04T04:50:45.763",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622036,1735966245775,-30.74271654,0.00010076,2,"2025-01-04T04:50:45.775",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622037,1735966245784,-2636.97,0.00010076,2,"2025-01-04T04:50:45.784",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622038,1735966245793,-1286.10655801,0.00010076,2,"2025-01-04T04:50:45.793",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622039,1735966245805,-390.85344199,0.00010076,2,"2025-01-04T04:50:45.805",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622040,1735966245815,-2330.42981313,0.00010076,2,"2025-01-04T04:50:45.815",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622044,1735966246224,-500.0,9.529e-05,2,"2025-01-04T04:50:46.224",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622045,1735966246234,-466.88442286,9.529e-05,2,"2025-01-04T04:50:46.234",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622046,1735966246243,-232.51557714,9.529e-05,2,"2025-01-04T04:50:46.243",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622047,1735966246266,-267.48442286,9.529e-05,2,"2025-01-04T04:50:46.266",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622048,1735966246275,-501.77903719,9.529e-05,2,"2025-01-04T04:50:46.275",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622049,1735966246284,-369.01857644,9.803e-05,2,"2025-01-04T04:50:46.284",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622050,1735966246302,-130.98142356,9.803e-05,2,"2025-01-04T04:50:46.302",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622051,1735966246311,-500.0,9.803e-05,2,"2025-01-04T04:50:46.311",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622052,1735966246320,-1885.54018687,0.00010076,2,"2025-01-04T04:50:46.320",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622053,1735966246330,-765.64,0.00010076,2,"2025-01-04T04:50:46.330",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622054,1735966246339,-645.53,0.00010076,2,"2025-01-04T04:50:46.339",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622055,1735966246348,-500.0,0.00010077,2,"2025-01-04T04:50:46.348",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622056,1735966246357,-173.05752836,0.00010077,2,"2025-01-04T04:50:46.357",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622057,1735966246369,-326.94247164,0.00010077,2,"2025-01-04T04:50:46.369",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622058,1735966246380,-500.0,0.00010077,2,"2025-01-04T04:50:46.380",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622059,1735966246391,-500.0,0.00010077,2,"2025-01-04T04:50:46.391",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622060,1735966246402,-500.0,0.00010077,2,"2025-01-04T04:50:46.402",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622061,1735966246412,-500.0,0.00010077,2,"2025-01-04T04:50:46.412",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622062,1735966246426,-174.5022013,0.00010077,2,"2025-01-04T04:50:46.426",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622063,1735966246436,-500.0,0.00010077,2,"2025-01-04T04:50:46.436",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622064,1735966246445,-500.0,0.00010077,2,"2025-01-04T04:50:46.445",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622065,1735966246455,-319.65365626,0.00010077,2,"2025-01-04T04:50:46.455",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622066,1735966246464,-500.0,0.00010077,2,"2025-01-04T04:50:46.464",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622067,1735966246475,-500.0,0.00010077,2,"2025-01-04T04:50:46.475",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622068,1735966246484,-500.0,0.00010077,2,"2025-01-04T04:50:46.484",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622069,1735966246493,-500.0,0.00010077,2,"2025-01-04T04:50:46.493",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622070,1735966246502,-500.0,0.00010077,2,"2025-01-04T04:50:46.502",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622071,1735966246511,-500.0,0.00010077,2,"2025-01-04T04:50:46.511",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622072,1735966246522,-1136.38411041,0.00010077,2,"2025-01-04T04:50:46.522",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622074,1735966375217,1135.0,0.00017,60,"2025-01-04T04:52:55.217",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622075,1735966424117,5285.56,0.00017,60,"2025-01-04T04:53:44.117",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622083,1735967033352,829.45264588,0.0002,120,"2025-01-04T05:03:53.352",0.0002409,19.37,0.9416128195379853,1799358493.6832619]
[347622084,1735967181133,1000.0,0.0002,120,"2025-01-04T05:06:21.133",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622085,1735967208140,-219.09673112,8.219e-05,2,"2025-01-04T05:06:48.140",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622087,1735967346014,-285.87326888,8.219e-05,2,"2025-01-04T05:09:06.014",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622088,1735967346038,-250.0,8.876e-05,2,"2025-01-04T05:09:06.038",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622089,1735967346062,-979.0,8.932e-05,2,"2025-01-04T05:09:06.062",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622090,1735967346086,-599.83,8.94e-05,2,"2025-01-04T05:09:06.086",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622091,1735967346108,-250.0,8.967e-05,2,"2025-01-04T05:09:06.108",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622092,1735967346129,-270.54,9.113e-05,2,"2025-01-04T05:09:06.129",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622093,1735967346151,-250.0,9.153e-05,2,"2025-01-04T05:09:06.151",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622094,1735967346172,-757.26,9.227e-05,2,"2025-01-04T05:09:06.172",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622095,1735967346193,-1000.0,9.273e-05,2,"2025-01-04T05:09:06.193",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622096,1735967346215,-800.0,9.3e-05,3,"2025-01-04T05:09:06.215",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622097,1735967346237,-1700.0,9.4e-05,3,"2025-01-04T05:09:06.237",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622098,1735967346258,-173.7346,9.429e-05,2,"2025-01-04T05:09:06.258",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622099,1735967346279,-151.92,9.429e-05,2,"2025-01-04T05:09:06.279",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622100,1735967346299,-151.53,9.429e-05,2,"2025-01-04T05:09:06.299",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622101,1735967346320,-504.19,9.43e-05,2,"2025-01-04T05:09:06.320",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622102,1735967346342,-496.03,9.43e-05,2,"2025-01-04T05:09:06.342",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622103,1735967346363,-505.25,9.43e-05,2,"2025-01-04T05:09:06.363",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622104,1735967346383,-503.82,9.43e-05,2,"2025-01-04T05:09:06.383",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622105,1735967346404,-496.31,9.43e-05,2,"2025-01-04T05:09:06.404",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622106,1735967346426,-4962.2163,9.43e-05,2,"2025-01-04T05:09:06.426",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622107,1735967346448,-12022.0761,9.43e-05,2,"2025-01-04T05:09:06.448",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622108,1735967346468,-1284.5558,9.43e-05,2,"2025-01-04T05:09:06.468",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622109,1735967346490,-2600.0,9.5e-05,3,"2025-01-04T05:09:06.490",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622110,1735967346511,-500.0,9.529e-05,2,"2025-01-04T05:09:06.511",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622111,1735967346533,-500.0,9.529e-05,2,"2025-01-04T05:09:06.533",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622112,1735967346554,-346.94,9.529e-05,2,"2025-01-04T05:09:06.554",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622113,1735967346575,-500.0,9.529e-05,2,"2025-01-04T05:09:06.575",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622114,1735967346596,-500.0,9.529e-05,2,"2025-01-04T05:09:06.596",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622115,1735967346617,-500.0,9.529e-05,2,"2025-01-04T05:09:06.617",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622116,1735967346640,-500.0,9.529e-05,2,"2025-01-04T05:09:06.640",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622117,1735967346660,-500.0,9.529e-05,2,"2025-01-04T05:09:06.660",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622118,1735967346680,-501.44023574,9.529e-05,2,"2025-01-04T05:09:06.680",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622119,1735967346701,-503.26251148,9.529e-05,2,"2025-01-04T05:09:06.701",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622120,1735967346723,-500.0,9.529e-05,2,"2025-01-04T05:09:06.723",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622121,1735967346744,-277.13053035,9.529e-05,2,"2025-01-04T05:09:06.744",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622122,1735967346766,-500.0,9.529e-05,2,"2025-01-04T05:09:06.766",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622123,1735967346786,-500.0,9.529e-05,2,"2025-01-04T05:09:06.786",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622124,1735967346807,-503.27145453,9.529e-05,2,"2025-01-04T05:09:06.807",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622125,1735967346828,-500.0,9.529e-05,2,"2025-01-04T05:09:06.828",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622126,1735967346848,-500.0,9.529e-05,2,"2025-01-04T05:09:06.848",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622127,1735967346869,-500.0,9.529e-05,2,"2025-01-04T05:09:06.869",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622128,1735967346892,-501.65455106,9.529e-05,2,"2025-01-04T05:09:06.892",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622129,1735967346915,-500.0,9.529e-05,2,"2025-01-04T05:09:06.915",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622130,1735967346939,-500.0,9.529e-05,2,"2025-01-04T05:09:06.939",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622131,1735967346960,-500.0,9.529e-05,2,"2025-01-04T05:09:06.960",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622132,1735967346980,-680.75,9.529e-05,2,"2025-01-04T05:09:06.980",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622133,1735967347002,-375.5385521,9.529e-05,2,"2025-01-04T05:09:07.002",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622134,1735967347026,-501.02287749,9.529e-05,2,"2025-01-04T05:09:07.026",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622135,1735967347047,-505.48820239,9.529e-05,2,"2025-01-04T05:09:07.047",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622136,1735967347067,-500.0,9.529e-05,2,"2025-01-04T05:09:07.067",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622137,1735967347088,-996.56,9.529e-05,2,"2025-01-04T05:09:07.088",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622138,1735967347110,-500.0,9.529e-05,2,"2025-01-04T05:09:07.110",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622139,1735967347131,-669.63,9.529e-05,2,"2025-01-04T05:09:07.131",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622140,1735967347153,-2082.3,9.529e-05,2,"2025-01-04T05:09:07.153",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622141,1735967347174,-500.0,9.529e-05,2,"2025-01-04T05:09:07.174",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622142,1735967347195,-1186.77,9.529e-05,2,"2025-01-04T05:09:07.195",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622143,1735967347217,-500.0,9.529e-05,2,"2025-01-04T05:09:07.217",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622144,1735967347239,-5623.37,9.529e-05,2,"2025-01-04T05:09:07.239",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622145,1735967347262,-500.0,9.529e-05,2,"2025-01-04T05:09:07.262",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622146,1735967347282,-3238.23,9.529e-05,2,"2025-01-04T05:09:07.282",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622147,1735967347303,-500.0,9.529e-05,2,"2025-01-04T05:09:07.303",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622148,1735967347325,-500.0,9.529e-05,2,"2025-01-04T05:09:07.325",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622149,1735967347347,-500.0,9.529e-05,2,"2025-01-04T05:09:07.347",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622150,1735967347369,-500.0,9.529e-05,2,"2025-01-04T05:09:07.369",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622151,1735967347390,-500.0,9.529e-05,2,"2025-01-04T05:09:07.390",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622152,1735967347410,-500.0,9.529e-05,2,"2025-01-04T05:09:07.410",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622153,1735967347431,-500.0,9.529e-05,2,"2025-01-04T05:09:07.431",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622154,1735967347452,-1537.22,9.529e-05,2,"2025-01-04T05:09:07.452",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622155,1735967347473,-508.5,9.529e-05,2,"2025-01-04T05:09:07.473",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622156,1735967347494,-500.0,9.529e-05,2,"2025-01-04T05:09:07.494",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622157,1735967347518,-3864.64,9.529e-05,2,"2025-01-04T05:09:07.518",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622158,1735967347539,-508.05,9.529e-05,2,"2025-01-04T05:09:07.539",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622159,1735967347562,-572.52,9.529e-05,2,"2025-01-04T05:09:07.562",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622160,1735967347583,-1120.55,9.529e-05,2,"2025-01-04T05:09:07.583",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622161,1735967347605,-500.0,9.529e-05,2,"2025-01-04T05:09:07.605",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622162,1735967347626,-500.0,9.529e-05,2,"2025-01-04T05:09:07.626",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622163,1735967347877,-500.0,9.529e-05,2,"2025-01-04T05:09:07.877",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622164,1735967347900,-500.0,9.529e-05,2,"2025-01-04T05:09:07.900",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622165,1735967347921,-500.0,9.529e-05,2,"2025-01-04T05:09:07.921",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622166,1735967347942,-500.0,9.529e-05,2,"2025-01-04T05:09:07.942",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622167,1735967347962,-500.0,9.529e-05,2,"2025-01-04T05:09:07.962",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622168,1735967347983,-500.0,9.529e-05,2,"2025-01-04T05:09:07.983",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622169,1735967348004,-500.0,9.529e-05,2,"2025-01-04T05:09:08.004",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622170,1735967348027,-500.0,9.529e-05,2,"2025-01-04T05:09:08.027",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622171,1735967348048,-500.0,9.529e-05,2,"2025-01-04T05:09:08.048",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622172,1735967348069,-500.0,9.529e-05,2,"2025-01-04T05:09:08.069",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622173,1735967348091,-1252.55,9.529e-05,2,"2025-01-04T05:09:08.091",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622174,1735967348113,-500.0,9.529e-05,2,"2025-01-04T05:09:08.113",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622175,1735967348135,-500.0,9.529e-05,2,"2025-01-04T05:09:08.135",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622176,1735967348156,-571.79,9.529e-05,2,"2025-01-04T05:09:08.156",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622177,1735967348178,-500.0,9.529e-05,2,"2025-01-04T05:09:08.178",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622178,1735967348199,-500.0,9.529e-05,2,"2025-01-04T05:09:08.199",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622179,1735967348219,-500.0,9.529e-05,2,"2025-01-04T05:09:08.219",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622180,1735967348239,-500.0,9.529e-05,2,"2025-01-04T05:09:08.239",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622181,1735967348262,-2417.23,9.529e-05,2,"2025-01-04T05:09:08.262",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622182,1735967348283,-500.0,9.529e-05,2,"2025-01-04T05:09:08.283",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622183,1735967348303,-500.0,9.529e-05,2,"2025-01-04T05:09:08.303",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622184,1735967348324,-591.73,9.529e-05,2,"2025-01-04T05:09:08.324",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622185,1735967348345,-500.0,9.529e-05,2,"2025-01-04T05:09:08.345",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622186,1735967348366,-563.51,9.529e-05,2,"2025-01-04T05:09:08.366",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622187,1735967348387,-500.0,9.529e-05,2,"2025-01-04T05:09:08.387",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622188,1735967348408,-509.51,9.529e-05,2,"2025-01-04T05:09:08.408",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622189,1735967348428,-531.44,9.529e-05,2,"2025-01-04T05:09:08.428",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622190,1735967348449,-500.0,9.529e-05,2,"2025-01-04T05:09:08.449",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622191,1735967348472,-500.0,9.529e-05,2,"2025-01-04T05:09:08.472",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622192,1735967348492,-701.84,9.529e-05,2,"2025-01-04T05:09:08.492",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622193,1735967348513,-500.0,9.529e-05,2,"2025-01-04T05:09:08.513",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622194,1735967348541,-500.0,9.529e-05,2,"2025-01-04T05:09:08.541",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622195,1735967348577,-765.15,9.529e-05,2,"2025-01-04T05:09:08.577",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622196,1735967348614,-733.89,9.529e-05,2,"2025-01-04T05:09:08.614",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622197,1735967348636,-703.31,9.529e-05,2,"2025-01-04T05:09:08.636",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622198,1735967348658,-1777.97,9.529e-05,2,"2025-01-04T05:09:08.658",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622199,1735967348682,-636.41,9.529e-05,2,"2025-01-04T05:09:08.682",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622200,1735967348705,-701.29,9.529e-05,2,"2025-01-04T05:09:08.705",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622201,1735967348731,-919.7,9.529e-05,2,"2025-01-04T05:09:08.731",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622202,1735967348752,-1936.19,9.529e-05,2,"2025-01-04T05:09:08.752",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622203,1735967348775,-1000.0,9.529e-05,2,"2025-01-04T05:09:08.775",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622204,1735967348810,-533.91,9.529e-05,2,"2025-01-04T05:09:08.810",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622205,1735967348853,-500.0,9.529e-05,2,"2025-01-04T05:09:08.853",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622206,1735967348889,-851.24,9.529e-05,2,"2025-01-04T05:09:08.889",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622207,1735967348912,-509.5,9.529e-05,2,"2025-01-04T05:09:08.912",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622208,1735967348935,-501.08,9.529e-05,2,"2025-01-04T05:09:08.935",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622209,1735967348959,-3500.0,9.6e-05,3,"2025-01-04T05:09:08.959",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622210,1735967348982,-167.07,9.651e-05,2,"2025-01-04T05:09:08.982",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622211,1735967349004,-4300.0,9.7e-05,3,"2025-01-04T05:09:09.004",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622212,1735967349031,-3098.71501598,9.701e-05,2,"2025-01-04T05:09:09.031",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622213,1735967352957,-19317.90458402,9.701e-05,2,"2025-01-04T05:09:12.957",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622214,1735967352980,-2500.0,9.702e-05,2,"2025-01-04T05:09:12.980",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622215,1735967353002,-5000.0,9.703e-05,2,"2025-01-04T05:09:13.002",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622216,1735967353025,-800.0,9.8e-05,3,"2025-01-04T05:09:13.025",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622217,1735967353048,-1168.7,9.801e-05,2,"2025-01-04T05:09:13.048",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622218,1735967353071,-724.91,9.801e-05,2,"2025-01-04T05:09:13.071",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622219,1735967353094,-500.0,9.801e-05,2,"2025-01-04T05:09:13.094",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622220,1735967353116,-500.0,9.801e-05,2,"2025-01-04T05:09:13.116",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622221,1735967353137,-567.12,9.801e-05,2,"2025-01-04T05:09:13.137",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622222,1735967353158,-1684.1,9.801e-05,2,"2025-01-04T05:09:13.158",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622223,1735967353179,-1070.47,9.801e-05,2,"2025-01-04T05:09:13.179",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622224,1735967353201,-553.54,9.801e-05,2,"2025-01-04T05:09:13.201",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622225,1735967353222,-522.73,9.801e-05,2,"2025-01-04T05:09:13.222",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622226,1735967353244,-585.38,9.801e-05,2,"2025-01-04T05:09:13.244",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622227,1735967353268,-553.06,9.801e-05,2,"2025-01-04T05:09:13.268",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622228,1735967353289,-527.11364616,9.802e-05,2,"2025-01-04T05:09:13.289",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622229,1735967353310,-500.0,9.802e-05,2,"2025-01-04T05:09:13.310",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622230,1735967353331,-500.0,9.802e-05,2,"2025-01-04T05:09:13.331",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622231,1735967353352,-500.0,9.802e-05,2,"2025-01-04T05:09:13.352",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622232,1735967353374,-500.0,9.802e-05,2,"2025-01-04T05:09:13.374",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622233,1735967353395,-500.0,9.802e-05,2,"2025-01-04T05:09:13.395",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622234,1735967353416,-500.0,9.802e-05,2,"2025-01-04T05:09:13.416",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622235,1735967353437,-500.0,9.802e-05,2,"2025-01-04T05:09:13.437",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622236,1735967353458,-500.0,9.802e-05,2,"2025-01-04T05:09:13.458",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622237,1735967353481,-500.0,9.802e-05,2,"2025-01-04T05:09:13.481",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622238,1735967353502,-150.35856114,9.802e-05,2,"2025-01-04T05:09:13.502",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622239,1735967353525,-500.0,9.802e-05,2,"2025-01-04T05:09:13.525",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622240,1735967353547,-381.64993429,9.802e-05,2,"2025-01-04T05:09:13.547",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622241,1735967353568,-500.0,9.802e-05,2,"2025-01-04T05:09:13.568",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622242,1735967353589,-500.0,9.802e-05,2,"2025-01-04T05:09:13.589",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622243,1735967353612,-500.0,9.802e-05,2,"2025-01-04T05:09:13.612",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622244,1735967353633,-500.0,9.802e-05,2,"2025-01-04T05:09:13.633",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622245,1735967353654,-502.38732398,9.802e-05,2,"2025-01-04T05:09:13.654",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622246,1735967353675,-500.0,9.802e-05,2,"2025-01-04T05:09:13.675",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622247,1735967353697,-500.0,9.802e-05,2,"2025-01-04T05:09:13.697",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622248,1735967353718,-502.74749015,9.802e-05,2,"2025-01-04T05:09:13.718",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622249,1735967353741,-500.0,9.802e-05,2,"2025-01-04T05:09:13.741",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622250,1735967353763,-500.0,9.802e-05,2,"2025-01-04T05:09:13.763",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622251,1735967353784,-500.0,9.802e-05,2,"2025-01-04T05:09:13.784",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622252,1735967353804,-500.0,9.802e-05,2,"2025-01-04T05:09:13.804",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622253,1735967353825,-698.46,9.802e-05,2,"2025-01-04T05:09:13.825",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622254,1735967353845,-388.96124199,9.802e-05,2,"2025-01-04T05:09:13.845",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622255,1735967353865,-500.0,9.802e-05,2,"2025-01-04T05:09:13.865",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622256,1735967353886,-500.0,9.802e-05,2,"2025-01-04T05:09:13.886",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622257,1735967353919,-500.0,9.802e-05,2,"2025-01-04T05:09:13.919",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622258,1735967353940,-500.0,9.802e-05,2,"2025-01-04T05:09:13.940",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622259,1735967353961,-500.0,9.802e-05,2,"2025-01-04T05:09:13.961",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622260,1735967353982,-501.7907926,9.802e-05,2,"2025-01-04T05:09:13.982",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622261,1735967354004,-500.0,9.802e-05,2,"2025-01-04T05:09:14.004",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622262,1735967354026,-500.0,9.802e-05,2,"2025-01-04T05:09:14.026",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622263,1735967354048,-500.0,9.802e-05,2,"2025-01-04T05:09:14.048",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622264,1735967354070,-500.0,9.802e-05,2,"2025-01-04T05:09:14.070",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622265,1735967354093,-328.23403283,9.802e-05,2,"2025-01-04T05:09:14.093",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622266,1735967354114,-7012.15,9.802e-05,2,"2025-01-04T05:09:14.114",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622267,1735967354135,-500.0,9.802e-05,2,"2025-01-04T05:09:14.135",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622268,1735967354156,-502.83437302,9.802e-05,2,"2025-01-04T05:09:14.156",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622269,1735967354176,-501.22629495,9.802e-05,2,"2025-01-04T05:09:14.176",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622270,1735967354197,-500.0,9.802e-05,2,"2025-01-04T05:09:14.197",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622271,1735967354219,-551.06,9.802e-05,2,"2025-01-04T05:09:14.219",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622272,1735967354241,-500.0,9.802e-05,2,"2025-01-04T05:09:14.241",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622273,1735967354263,-505.81777384,9.802e-05,2,"2025-01-04T05:09:14.263",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622274,1735967354284,-500.0,9.802e-05,2,"2025-01-04T05:09:14.284",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622275,1735967354307,-500.0,9.802e-05,2,"2025-01-04T05:09:14.307",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622276,1735967354328,-611.38327341,9.802e-05,2,"2025-01-04T05:09:14.328",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622277,1735967354629,-500.0,9.802e-05,2,"2025-01-04T05:09:14.629",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622278,1735967354653,-500.0,9.802e-05,2,"2025-01-04T05:09:14.653",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622279,1735967354675,-500.0,9.802e-05,2,"2025-01-04T05:09:14.675",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622280,1735967354697,-500.0,9.802e-05,2,"2025-01-04T05:09:14.697",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622281,1735967354719,-500.0,9.802e-05,2,"2025-01-04T05:09:14.719",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622282,1735967354744,-504.69844689,9.802e-05,2,"2025-01-04T05:09:14.744",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622283,1735967354767,-500.0,9.802e-05,2,"2025-01-04T05:09:14.767",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622284,1735967354790,-2103.84,9.802e-05,2,"2025-01-04T05:09:14.790",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622285,1735967354814,-500.0,9.802e-05,2,"2025-01-04T05:09:14.814",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622286,1735967354836,-500.0,9.802e-05,2,"2025-01-04T05:09:14.836",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622287,1735967354858,-500.0,9.802e-05,2,"2025-01-04T05:09:14.858",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622288,1735967354880,-500.0,9.802e-05,2,"2025-01-04T05:09:14.880",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622289,1735967354901,-392.204183,9.802e-05,2,"2025-01-04T05:09:14.901",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622290,1735967354923,-167.70408266,9.802e-05,2,"2025-01-04T05:09:14.923",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622291,1735967354949,-500.0,9.802e-05,2,"2025-01-04T05:09:14.949",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622292,1735967354972,-503.59328416,9.802e-05,2,"2025-01-04T05:09:14.972",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622293,1735967354995,-500.0,9.802e-05,2,"2025-01-04T05:09:14.995",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622294,1735967355018,-504.25399019,9.802e-05,2,"2025-01-04T05:09:15.018",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622295,1735967355041,-502.73382178,9.802e-05,2,"2025-01-04T05:09:15.041",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622296,1735967355064,-500.0,9.802e-05,2,"2025-01-04T05:09:15.064",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622297,1735967355086,-500.0,9.802e-05,2,"2025-01-04T05:09:15.086",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622298,1735967355110,-292.608143,9.802e-05,2,"2025-01-04T05:09:15.110",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622299,1735967355134,-1677.99,9.802e-05,2,"2025-01-04T05:09:15.134",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622300,1735967355156,-500.0,9.802e-05,2,"2025-01-04T05:09:15.156",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622301,1735967355178,-500.0,9.802e-05,2,"2025-01-04T05:09:15.178",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622302,1735967355200,-500.0,9.802e-05,2,"2025-01-04T05:09:15.200",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622303,1735967355222,-500.0,9.802e-05,2,"2025-01-04T05:09:15.222",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622304,1735967355243,-225.20259752,9.802e-05,2,"2025-01-04T05:09:15.243",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622305,1735967355267,-500.0,9.802e-05,2,"2025-01-04T05:09:15.267",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622306,1735967355290,-1671.86,9.802e-05,2,"2025-01-04T05:09:15.290",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622307,1735967355313,-809.09,9.802e-05,2,"2025-01-04T05:09:15.313",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622308,1735967355335,-502.55622211,9.802e-05,2,"2025-01-04T05:09:15.335",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622309,1735967355357,-500.0,9.802e-05,2,"2025-01-04T05:09:15.357",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622310,1735967355381,-500.0,9.802e-05,2,"2025-01-04T05:09:15.381",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622311,1735967355404,-506.1602761,9.802e-05,2,"2025-01-04T05:09:15.404",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622312,1735967355426,-513.46802713,9.802e-05,2,"2025-01-04T05:09:15.426",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622313,1735967355450,-702.41,9.802e-05,2,"2025-01-04T05:09:15.450",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622314,1735967355473,-503.46535919,9.802e-05,2,"2025-01-04T05:09:15.473",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622315,1735967355496,-235.34708801,9.802e-05,2,"2025-01-04T05:09:15.496",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622316,1735967355519,-534.03933873,9.802e-05,2,"2025-01-04T05:09:15.519",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622317,1735967355548,-1101.32,9.802e-05,2,"2025-01-04T05:09:15.548",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622318,1735967355572,-500.0,9.802e-05,2,"2025-01-04T05:09:15.572",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622319,1735967355596,-533.73,9.802e-05,2,"2025-01-04T05:09:15.596",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622320,1735967355620,-500.0,9.802e-05,2,"2025-01-04T05:09:15.620",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622321,1735967355642,-500.0,9.802e-05,2,"2025-01-04T05:09:15.642",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622322,1735967355665,-500.0,9.802e-05,2,"2025-01-04T05:09:15.665",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622323,1735967355687,-500.0,9.802e-05,2,"2025-01-04T05:09:15.687",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622324,1735967355712,-500.0,9.802e-05,2,"2025-01-04T05:09:15.712",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622325,1735967355736,-504.6828454,9.802e-05,2,"2025-01-04T05:09:15.736",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622326,1735967355757,-503.20324233,9.802e-05,2,"2025-01-04T05:09:15.757",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622327,1735967355779,-1644.08,9.802e-05,2,"2025-01-04T05:09:15.779",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622328,1735967355802,-501.66396077,9.802e-05,2,"2025-01-04T05:09:15.802",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622329,1735967355822,-500.0,9.802e-05,2,"2025-01-04T05:09:15.822",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622330,1735967355844,-500.0,9.802e-05,2,"2025-01-04T05:09:15.844",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622331,1735967355867,-410.38,9.802e-05,2,"2025-01-04T05:09:15.867",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622332,1735967355891,-733.62576865,9.802e-05,2,"2025-01-04T05:09:15.891",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622336,1735967432382,-513.76,8.219e-05,2,"2025-01-04T05:10:32.382",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622337,1735967432392,-1000.0,9.298e-05,2,"2025-01-04T05:10:32.392",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622338,1735967432402,-694.7,9.529e-05,2,"2025-01-04T05:10:32.402",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622339,1735967432411,-1200.36,9.529e-05,2,"2025-01-04T05:10:32.411",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622340,1735967432420,-500.0,9.529e-05,2,"2025-01-04T05:10:32.420",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622341,1735967432429,-500.0,9.801e-05,2,"2025-01-04T05:10:32.429",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622342,1735967432439,-669.36,9.801e-05,2,"2025-01-04T05:10:32.439",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622343,1735967432448,-300.0,9.801e-05,2,"2025-01-04T05:10:32.448",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622344,1735967432457,-500.0,9.801e-05,2,"2025-01-04T05:10:32.457",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622345,1735967432467,-500.0,9.801e-05,2,"2025-01-04T05:10:32.467",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622346,1735967432476,-528.1,9.801e-05,2,"2025-01-04T05:10:32.476",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622347,1735967432485,-34166.10716798,9.802e-05,2,"2025-01-04T05:10:32.485",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622348,1735967432494,-457.35423135,9.802e-05,2,"2025-01-04T05:10:32.494",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622349,1735967432504,-500.0,9.802e-05,2,"2025-01-04T05:10:32.504",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622350,1735967432513,-2625.82,9.802e-05,2,"2025-01-04T05:10:32.513",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622351,1735967432522,-1228.76,9.802e-05,2,"2025-01-04T05:10:32.522",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622352,1735967432531,-500.0,9.802e-05,2,"2025-01-04T05:10:32.531",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622353,1735967432540,-500.0,9.802e-05,2,"2025-01-04T05:10:32.540",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622354,1735967432549,-1170.26,9.802e-05,2,"2025-01-04T05:10:32.549",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622355,1735967432559,-300.0875967,9.802e-05,2,"2025-01-04T05:10:32.559",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622356,1735967432568,-201.58755187,9.802e-05,2,"2025-01-04T05:10:32.568",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622357,1735967432577,-500.0,9.802e-05,2,"2025-01-04T05:10:32.577",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622358,1735967432586,-500.0,9.802e-05,2,"2025-01-04T05:10:32.586",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622359,1735967432596,-500.0,9.802e-05,2,"2025-01-04T05:10:32.596",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622360,1735967432605,-4.404642,9.802e-05,2,"2025-01-04T05:10:32.605",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622361,1735967432617,-496.94232606,9.802e-05,2,"2025-01-04T05:10:32.617",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622362,1735967432626,-500.0,9.802e-05,2,"2025-01-04T05:10:32.626",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622363,1735967432635,-2.16727394,9.802e-05,2,"2025-01-04T05:10:32.635",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622364,1735967432647,-378.80765556,9.802e-05,2,"2025-01-04T05:10:32.647",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622365,1735967432656,-500.0,9.802e-05,2,"2025-01-04T05:10:32.656",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622366,1735967432666,-500.0,9.802e-05,2,"2025-01-04T05:10:32.666",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622367,1735967432675,-503.28550196,9.802e-05,2,"2025-01-04T05:10:32.675",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622368,1735967432685,-500.0,9.802e-05,2,"2025-01-04T05:10:32.685",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622369,1735967432694,-495.12333648,9.802e-05,2,"2025-01-04T05:10:32.694",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622370,1735967432713,-4.87666352,9.802e-05,2,"2025-01-04T05:10:32.713",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622371,1735967432723,-498.22333648,9.802e-05,2,"2025-01-04T05:10:32.723",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622372,1735967432735,-1.77666352,9.802e-05,2,"2025-01-04T05:10:32.735",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622373,1735967432745,-500.0,9.802e-05,2,"2025-01-04T05:10:32.745",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622374,1735967432758,-491.06333648,9.802e-05,2,"2025-01-04T05:10:32.758",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622375,1735967432780,-12.92593363,9.802e-05,2,"2025-01-04T05:10:32.780",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622376,1735967432789,-501.5665129,9.802e-05,2,"2025-01-04T05:10:32.789",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622377,1735967432800,-500.0,9.802e-05,2,"2025-01-04T05:10:32.800",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622378,1735967432809,-500.0,9.802e-05,2,"2025-01-04T05:10:32.809",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622379,1735967432818,-500.0,9.802e-05,2,"2025-01-04T05:10:32.818",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622381,1735967432829,-507.70477751,9.802e-05,2,"2025-01-04T05:10:32.829",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622382,1735967432839,-502.4200824,9.802e-05,2,"2025-01-04T05:10:32.839",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622383,1735967432848,-1166.94571973,9.802e-05,2,"2025-01-04T05:10:32.848",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622384,1735967432860,-258.32428027,9.802e-05,2,"2025-01-04T05:10:32.860",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622385,1735967432869,-500.0,9.802e-05,2,"2025-01-04T05:10:32.869",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622386,1735967432879,-500.0,9.802e-05,2,"2025-01-04T05:10:32.879",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622388,1735967432889,-500.0,9.802e-05,2,"2025-01-04T05:10:32.889",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622390,1735967432899,-500.0,9.802e-05,2,"2025-01-04T05:10:32.899",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622391,1735967432907,-500.0,9.802e-05,2,"2025-01-04T05:10:32.907",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622393,1735967432917,-500.0,9.802e-05,2,"2025-01-04T05:10:32.917",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622395,1735967432926,-500.0,9.802e-05,2,"2025-01-04T05:10:32.926",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622396,1735967432936,-500.0,9.802e-05,2,"2025-01-04T05:10:32.936",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622398,1735967432945,-500.0,9.802e-05,2,"2025-01-04T05:10:32.945",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622399,1735967432955,-615.357389,9.802e-05,2,"2025-01-04T05:10:32.955",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622400,1735967435407,-0.6859,9.802e-05,2,"2025-01-04T05:10:35.407",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622402,1735967438111,-338.066711,9.802e-05,2,"2025-01-04T05:10:38.111",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622403,1735967438120,-280.42773255,9.802e-05,2,"2025-01-04T05:10:38.120",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622404,1735967438132,-219.57226745,9.802e-05,2,"2025-01-04T05:10:38.132",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622405,1735967438142,-500.0,9.802e-05,2,"2025-01-04T05:10:38.142",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622406,1735967438151,-500.0,9.802e-05,2,"2025-01-04T05:10:38.151",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622407,1735967438161,-57.89808205,9.802e-05,2,"2025-01-04T05:10:38.161",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622408,1735967438172,-591.89191795,9.802e-05,2,"2025-01-04T05:10:38.172",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622409,1735967438182,-95.13744093,9.802e-05,2,"2025-01-04T05:10:38.182",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622410,1735967438334,-404.86255907,9.802e-05,2,"2025-01-04T05:10:38.334",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622411,1735967438343,-500.0,9.802e-05,2,"2025-01-04T05:10:38.343",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622412,1735967438353,-500.0,9.802e-05,2,"2025-01-04T05:10:38.353",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622413,1735967438363,-1841.01,9.802e-05,2,"2025-01-04T05:10:38.363",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622414,1735967438372,-500.0,9.802e-05,2,"2025-01-04T05:10:38.372",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622415,1735967438382,-9.7211139,9.802e-05,2,"2025-01-04T05:10:38.382",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622416,1735967438405,-490.2788861,9.802e-05,2,"2025-01-04T05:10:38.405",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622417,1735967438414,-500.0,9.802e-05,2,"2025-01-04T05:10:38.414",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622418,1735967438423,-500.0,9.802e-05,2,"2025-01-04T05:10:38.423",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622419,1735967438433,-1100.02894468,9.802e-05,2,"2025-01-04T05:10:38.433",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622424,1735967440279,-663.32,9.351e-05,2,"2025-01-04T05:10:40.279",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622425,1735967440290,-500.0,9.529e-05,2,"2025-01-04T05:10:40.290",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622426,1735967440300,-500.0,9.801e-05,2,"2025-01-04T05:10:40.300",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622427,1735967440309,-5619.94105532,9.802e-05,2,"2025-01-04T05:10:40.309",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622428,1735967440319,-702.56,9.802e-05,2,"2025-01-04T05:10:40.319",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622429,1735967440328,-702.56,9.802e-05,2,"2025-01-04T05:10:40.328",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622430,1735967440340,-500.0,9.802e-05,2,"2025-01-04T05:10:40.340",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622431,1735967440350,-500.0,9.802e-05,2,"2025-01-04T05:10:40.350",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622432,1735967440359,-500.0,9.802e-05,2,"2025-01-04T05:10:40.359",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622433,1735967440368,-500.0,9.802e-05,2,"2025-01-04T05:10:40.368",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622434,1735967440379,-500.0,9.802e-05,2,"2025-01-04T05:10:40.379",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622435,1735967440388,-500.0,9.802e-05,2,"2025-01-04T05:10:40.388",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622436,1735967440398,-500.0,9.802e-05,2,"2025-01-04T05:10:40.398",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622437,1735967440408,-500.0,9.802e-05,2,"2025-01-04T05:10:40.408",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622438,1735967440418,-548.66,9.802e-05,2,"2025-01-04T05:10:40.418",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622439,1735967440427,-499.67,9.802e-05,2,"2025-01-04T05:10:40.427",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622440,1735967440438,-197.09484793,9.803e-05,2,"2025-01-04T05:10:40.438",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622441,1735967440450,-302.90515207,9.803e-05,2,"2025-01-04T05:10:40.450",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622442,1735967440459,-474.22404682,9.803e-05,2,"2025-01-04T05:10:40.459",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622443,1735967440491,-206.52595318,9.803e-05,2,"2025-01-04T05:10:40.491",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622444,1735967440501,-996.56,9.803e-05,2,"2025-01-04T05:10:40.501",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622445,1735967440510,-669.63,9.803e-05,2,"2025-01-04T05:10:40.510",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622446,1735967440520,-2082.3,9.803e-05,2,"2025-01-04T05:10:40.520",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622447,1735967440529,-500.0,9.803e-05,2,"2025-01-04T05:10:40.529",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622448,1735967440539,-683.937924,9.803e-05,2,"2025-01-04T05:10:40.539",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622455,1735967443402,-500.0,9.801e-05,2,"2025-01-04T05:10:43.402",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622456,1735967443412,-99.02233664,9.803e-05,2,"2025-01-04T05:10:43.412",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622457,1735967443423,-312.65249985,9.803e-05,2,"2025-01-04T05:10:43.423",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622458,1735967443459,-91.15723951,9.803e-05,2,"2025-01-04T05:10:43.459",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622459,1735967443468,-500.0,9.803e-05,2,"2025-01-04T05:10:43.468",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622460,1735967443478,-5623.37,9.803e-05,2,"2025-01-04T05:10:43.478",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622461,1735967443487,-500.0,9.803e-05,2,"2025-01-04T05:10:43.487",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622462,1735967443497,-3238.23,9.803e-05,2,"2025-01-04T05:10:43.497",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622463,1735967443507,-500.0,9.803e-05,2,"2025-01-04T05:10:43.507",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622464,1735967443516,-500.0,9.803e-05,2,"2025-01-04T05:10:43.516",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622465,1735967443527,-500.0,9.803e-05,2,"2025-01-04T05:10:43.527",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622466,1735967443536,-500.0,9.803e-05,2,"2025-01-04T05:10:43.536",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622467,1735967443546,-1537.22,9.803e-05,2,"2025-01-04T05:10:43.546",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622468,1735967443555,-1378.03597587,9.803e-05,2,"2025-01-04T05:10:43.555",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622469,1735967443650,-2107.10044256,9.803e-05,2,"2025-01-04T05:10:43.650",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622470,1735967443661,-379.500005,9.803e-05,2,"2025-01-04T05:10:43.661",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622471,1735967443672,-0.00357657,9.803e-05,2,"2025-01-04T05:10:43.672",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622472,1735967443681,-1120.55,9.803e-05,2,"2025-01-04T05:10:43.681",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622473,1735967443690,-112.77392325,9.803e-05,2,"2025-01-04T05:10:43.690",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622481,1735967446150,-745.7939672,9.8e-05,2,"2025-01-04T05:10:46.150",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622486,1735967446411,-385.0,9.8e-05,2,"2025-01-04T05:10:46.411",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622487,1735967446425,-234363.51121851,9.8e-05,2,"2025-01-04T05:10:46.425",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622488,1735967446448,-309.40301635,9.8e-05,2,"2025-01-04T05:10:46.448",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622489,1735967446488,-154783.48889502,9.8e-05,2,"2025-01-04T05:10:46.488",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622499,1735968231975,19363.33449913,0.0001229,120,"2025-01-04T05:23:51.975",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622506,1735968399096,-250.0,9.14e-05,2,"2025-01-04T05:26:39.096",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622507,1735968399120,-4.55887674,9.183e-05,2,"2025-01-04T05:26:39.120",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622531,1735968632441,-535.03,8.219e-05,2,"2025-01-04T05:30:32.441",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622532,1735968632451,-331.66,9.097e-05,2,"2025-01-04T05:30:32.451",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622533,1735968632460,-501.0,9.123e-05,2,"2025-01-04T05:30:32.460",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622534,1735968632469,-1000.0,9.149e-05,2,"2025-01-04T05:30:32.469",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622535,1735968632479,-459.07112326,9.183e-05,2,"2025-01-04T05:30:32.479",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622536,1735968632487,-250.0,9.234e-05,2,"2025-01-04T05:30:32.487",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622537,1735968632497,-500.95,9.529e-05,2,"2025-01-04T05:30:32.497",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622538,1735968632506,-500.0,9.529e-05,2,"2025-01-04T05:30:32.506",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622539,1735968632515,-500.0,9.529e-05,2,"2025-01-04T05:30:32.515",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622540,1735968632524,-500.0,9.529e-05,2,"2025-01-04T05:30:32.524",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622541,1735968632534,-500.0,9.529e-05,2,"2025-01-04T05:30:32.534",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622542,1735968632543,-500.0,9.529e-05,2,"2025-01-04T05:30:32.543",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622543,1735968632552,-500.0,9.529e-05,2,"2025-01-04T05:30:32.552",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622544,1735968632561,-511.5,9.529e-05,2,"2025-01-04T05:30:32.561",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622545,1735968632571,-1230.99,9.529e-05,2,"2025-01-04T05:30:32.571",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622546,1735968632580,-914.35,9.529e-05,2,"2025-01-04T05:30:32.580",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622547,1735968632589,-1764.3,9.529e-05,2,"2025-01-04T05:30:32.589",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622548,1735968632599,-6439.97,9.529e-05,2,"2025-01-04T05:30:32.599",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622549,1735968632608,-500.0,9.529e-05,2,"2025-01-04T05:30:32.608",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622550,1735968632617,-500.0,9.529e-05,2,"2025-01-04T05:30:32.617",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622551,1735968632626,-2516.41,9.529e-05,2,"2025-01-04T05:30:32.626",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622552,1735968632635,-500.0,9.529e-05,2,"2025-01-04T05:30:32.635",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622553,1735968632644,-500.0,9.529e-05,2,"2025-01-04T05:30:32.644",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622554,1735968632654,-646.93,9.529e-05,2,"2025-01-04T05:30:32.654",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622555,1735968632663,-609.89,9.529e-05,2,"2025-01-04T05:30:32.663",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622556,1735968632672,-644.01,9.529e-05,2,"2025-01-04T05:30:32.672",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622557,1735968632681,-1000.0,9.529e-05,2,"2025-01-04T05:30:32.681",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622558,1735968632690,-534.88,9.529e-05,2,"2025-01-04T05:30:32.690",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622559,1735968632699,-500.0,9.529e-05,2,"2025-01-04T05:30:32.699",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622560,1735968632709,-1118.02,9.529e-05,2,"2025-01-04T05:30:32.709",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622562,1735968632916,-1150.34,9.529e-05,2,"2025-01-04T05:30:32.916",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622564,1735968632927,-404.653,9.58e-05,2,"2025-01-04T05:30:32.927",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622566,1735968632936,-7052.79,9.589e-05,2,"2025-01-04T05:30:32.936",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622568,1735968632945,-321.1582393,9.71e-05,2,"2025-01-04T05:30:32.945",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622570,1735968632954,-8412.80290292,9.8e-05,2,"2025-01-04T05:30:32.954",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622572,1735968632965,-500.0,9.802e-05,2,"2025-01-04T05:30:32.965",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622573,1735968632975,-1703.89,9.802e-05,2,"2025-01-04T05:30:32.975",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622574,1735968632984,-881.38,9.802e-05,2,"2025-01-04T05:30:32.984",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622575,1735968632994,-1855.51,9.802e-05,2,"2025-01-04T05:30:32.994",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622576,1735968633003,-815.77,9.802e-05,2,"2025-01-04T05:30:33.003",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622577,1735968633012,-1120.0,9.802e-05,2,"2025-01-04T05:30:33.012",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622578,1735968633021,-665.76,9.802e-05,2,"2025-01-04T05:30:33.021",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622579,1735968633032,-500.0,9.802e-05,2,"2025-01-04T05:30:33.032",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622580,1735968633042,-500.0,9.802e-05,2,"2025-01-04T05:30:33.042",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622581,1735968633052,-543.49,9.802e-05,2,"2025-01-04T05:30:33.052",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622582,1735968633061,-1025.87,9.802e-05,2,"2025-01-04T05:30:33.061",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622583,1735968633070,-1613.92,9.802e-05,2,"2025-01-04T05:30:33.070",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622584,1735968633080,-500.95,9.803e-05,2,"2025-01-04T05:30:33.080",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622585,1735968633089,-500.0,9.803e-05,2,"2025-01-04T05:30:33.089",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622586,1735968633099,-500.0,9.803e-05,2,"2025-01-04T05:30:33.099",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622587,1735968633108,-500.0,9.803e-05,2,"2025-01-04T05:30:33.108",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622588,1735968633118,-500.0,9.803e-05,2,"2025-01-04T05:30:33.118",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622589,1735968633127,-500.0,9.803e-05,2,"2025-01-04T05:30:33.127",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622590,1735968633147,-500.0,9.803e-05,2,"2025-01-04T05:30:33.147",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622591,1735968633158,-511.5,9.803e-05,2,"2025-01-04T05:30:33.158",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622592,1735968633169,-1230.99,9.803e-05,2,"2025-01-04T05:30:33.169",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622593,1735968633179,-914.35,9.803e-05,2,"2025-01-04T05:30:33.179",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622594,1735968633189,-1764.3,9.803e-05,2,"2025-01-04T05:30:33.189",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622595,1735968633199,-6439.97,9.803e-05,2,"2025-01-04T05:30:33.199",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622596,1735968633210,-500.0,9.803e-05,2,"2025-01-04T05:30:33.210",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622597,1735968633220,-500.0,9.803e-05,2,"2025-01-04T05:30:33.220",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622598,1735968633231,-2516.41,9.803e-05,2,"2025-01-04T05:30:33.231",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622599,1735968633242,-500.0,9.803e-05,2,"2025-01-04T05:30:33.242",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622600,1735968633252,-500.0,9.803e-05,2,"2025-01-04T05:30:33.252",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622601,1735968633263,-646.93,9.803e-05,2,"2025-01-04T05:30:33.263",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622602,1735968633272,-609.89,9.803e-05,2,"2025-01-04T05:30:33.272",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622603,1735968633282,-644.01,9.803e-05,2,"2025-01-04T05:30:33.282",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622604,1735968633292,-1000.0,9.803e-05,2,"2025-01-04T05:30:33.292",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622605,1735968633302,-534.88,9.803e-05,2,"2025-01-04T05:30:33.302",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622606,1735968633312,-500.0,9.803e-05,2,"2025-01-04T05:30:33.312",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622607,1735968633321,-1118.02,9.803e-05,2,"2025-01-04T05:30:33.321",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622608,1735968633332,-1150.34,9.803e-05,2,"2025-01-04T05:30:33.332",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622609,1735968633342,-849.5129,9.976e-05,2,"2025-01-04T05:30:33.342",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622610,1735968633352,-226.6917,9.977e-05,2,"2025-01-04T05:30:33.352",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622611,1735968633362,-2014.26,0.0001,2,"2025-01-04T05:30:33.362",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622612,1735968633372,-3000.0,0.0001,2,"2025-01-04T05:30:33.372",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622613,1735968633382,-599.83,0.00010058,2,"2025-01-04T05:30:33.382",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622614,1735968633392,-466.81141236,0.00010076,2,"2025-01-04T05:30:33.392",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622615,1735968633402,-500.0,0.00010076,2,"2025-01-04T05:30:33.402",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622616,1735968633413,-525.8,0.00010076,2,"2025-01-04T05:30:33.413",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622617,1735968633423,-500.0,0.00010076,2,"2025-01-04T05:30:33.423",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622618,1735968633434,-500.0,0.00010076,2,"2025-01-04T05:30:33.434",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622619,1735968633444,-500.0,0.00010076,2,"2025-01-04T05:30:33.444",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622620,1735968633454,-500.0,0.00010076,2,"2025-01-04T05:30:33.454",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622621,1735968633464,-500.0,0.00010076,2,"2025-01-04T05:30:33.464",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622622,1735968633474,-500.0,0.00010076,2,"2025-01-04T05:30:33.474",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622623,1735968633484,-500.0,0.00010076,2,"2025-01-04T05:30:33.484",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622624,1735968633494,-500.0,0.00010076,2,"2025-01-04T05:30:33.494",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622625,1735968633503,-500.0,0.00010076,2,"2025-01-04T05:30:33.503",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622626,1735968633513,-500.0,0.00010076,2,"2025-01-04T05:30:33.513",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622627,1735968633523,-500.0,0.00010076,2,"2025-01-04T05:30:33.523",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622628,1735968633532,-500.0,0.00010076,2,"2025-01-04T05:30:33.532",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622629,1735968633542,-500.0,0.00010076,2,"2025-01-04T05:30:33.542",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622630,1735968633551,-547.97,0.00010076,2,"2025-01-04T05:30:33.551",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622631,1735968633560,-500.0,0.00010076,2,"2025-01-04T05:30:33.560",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622632,1735968633570,-500.0,0.00010076,2,"2025-01-04T05:30:33.570",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622633,1735968633579,-500.0,0.00010076,2,"2025-01-04T05:30:33.579",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622634,1735968633589,-500.0,0.00010076,2,"2025-01-04T05:30:33.589",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622635,1735968633598,-500.0,0.00010076,2,"2025-01-04T05:30:33.598",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622636,1735968633607,-1703.89,0.00010076,2,"2025-01-04T05:30:33.607",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622637,1735968633617,-500.0,0.00010076,2,"2025-01-04T05:30:33.617",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622638,1735968633626,-540.03,0.00010076,2,"2025-01-04T05:30:33.626",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622639,1735968633635,-500.0,0.00010076,2,"2025-01-04T05:30:33.635",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622640,1735968633645,-500.0,0.00010076,2,"2025-01-04T05:30:33.645",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622641,1735968633656,-509.29,0.00010076,2,"2025-01-04T05:30:33.656",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622642,1735968633665,-881.38,0.00010076,2,"2025-01-04T05:30:33.665",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622643,1735968633675,-500.0,0.00010076,2,"2025-01-04T05:30:33.675",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622644,1735968633684,-500.0,0.00010076,2,"2025-01-04T05:30:33.684",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622645,1735968633693,-500.0,0.00010076,2,"2025-01-04T05:30:33.693",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622646,1735968633702,-500.0,0.00010076,2,"2025-01-04T05:30:33.702",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622647,1735968633713,-1855.51,0.00010076,2,"2025-01-04T05:30:33.713",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622648,1735968633722,-815.77,0.00010076,2,"2025-01-04T05:30:33.722",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622649,1735968633731,-1120.0,0.00010076,2,"2025-01-04T05:30:33.731",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622650,1735968633741,-665.76,0.00010076,2,"2025-01-04T05:30:33.741",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622651,1735968633750,-500.0,0.00010076,2,"2025-01-04T05:30:33.750",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622652,1735968633760,-2316.51,0.00010076,2,"2025-01-04T05:30:33.760",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622653,1735968633769,-500.0,0.00010076,2,"2025-01-04T05:30:33.769",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622654,1735968633778,-672.6,0.00010076,2,"2025-01-04T05:30:33.778",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622655,1735968633788,-543.49,0.00010076,2,"2025-01-04T05:30:33.788",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622656,1735968633797,-567.08,0.00010076,2,"2025-01-04T05:30:33.797",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622657,1735968633806,-1025.87,0.00010076,2,"2025-01-04T05:30:33.806",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622658,1735968633816,-1613.92,0.00010076,2,"2025-01-04T05:30:33.816",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622659,1735968633825,-733.27,0.00010076,2,"2025-01-04T05:30:33.825",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622660,1735968633835,-500.95,0.00010077,2,"2025-01-04T05:30:33.835",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622661,1735968633844,-500.0,0.00010077,2,"2025-01-04T05:30:33.844",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622662,1735968633853,-500.0,0.00010077,2,"2025-01-04T05:30:33.853",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622663,1735968633863,-500.0,0.00010077,2,"2025-01-04T05:30:33.863",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622664,1735968633872,-500.0,0.00010077,2,"2025-01-04T05:30:33.872",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622665,1735968633883,-500.0,0.00010077,2,"2025-01-04T05:30:33.883",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622666,1735968633893,-500.0,0.00010077,2,"2025-01-04T05:30:33.893",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622667,1735968633903,-511.5,0.00010077,2,"2025-01-04T05:30:33.903",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622668,1735968633914,-1230.99,0.00010077,2,"2025-01-04T05:30:33.914",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622669,1735968633923,-914.35,0.00010077,2,"2025-01-04T05:30:33.923",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622670,1735968633932,-1764.3,0.00010077,2,"2025-01-04T05:30:33.932",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622671,1735968633942,-6439.97,0.00010077,2,"2025-01-04T05:30:33.942",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622672,1735968633951,-500.0,0.00010077,2,"2025-01-04T05:30:33.951",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622673,1735968633961,-500.0,0.00010077,2,"2025-01-04T05:30:33.961",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622674,1735968633971,-2516.41,0.00010077,2,"2025-01-04T05:30:33.971",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622675,1735968633980,-500.0,0.00010077,2,"2025-01-04T05:30:33.980",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622676,1735968633989,-500.0,0.00010077,2,"2025-01-04T05:30:33.989",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622677,1735968633998,-646.93,0.00010077,2,"2025-01-04T05:30:33.998",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622678,1735968634007,-609.89,0.00010077,2,"2025-01-04T05:30:34.007",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622679,1735968634016,-644.01,0.00010077,2,"2025-01-04T05:30:34.016",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622680,1735968634025,-1000.0,0.00010077,2,"2025-01-04T05:30:34.025",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622681,1735968634036,-534.88,0.00010077,2,"2025-01-04T05:30:34.036",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622682,1735968634046,-500.0,0.00010077,2,"2025-01-04T05:30:34.046",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622683,1735968634056,-1118.02,0.00010077,2,"2025-01-04T05:30:34.056",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622684,1735968634065,-1150.34,0.00010077,2,"2025-01-04T05:30:34.065",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622685,1735968634075,-1955.14,0.00010082,2,"2025-01-04T05:30:34.075",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622686,1735968634084,-872.74,0.00010082,2,"2025-01-04T05:30:34.084",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622687,1735968634094,-1008.0,0.000101,2,"2025-01-04T05:30:34.094",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622688,1735968634103,-426.75,0.00010137,2,"2025-01-04T05:30:34.103",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622689,1735968634113,-270.4,0.00010137,2,"2025-01-04T05:30:34.113",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622690,1735968634123,-154.26,0.00010137,2,"2025-01-04T05:30:34.123",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622691,1735968634132,-4006.5995,0.00010148,2,"2025-01-04T05:30:34.132",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622692,1735968634142,-500.0,0.00010245,2,"2025-01-04T05:30:34.142",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622693,1735968634151,-500.0,0.00010245,2,"2025-01-04T05:30:34.151",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622694,1735968634162,-500.0,0.00010245,2,"2025-01-04T05:30:34.162",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622695,1735968634171,-500.0,0.00010245,2,"2025-01-04T05:30:34.171",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622696,1735968634181,-1608.07,0.00010245,2,"2025-01-04T05:30:34.181",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622697,1735968634190,-392.204184,0.00010245,2,"2025-01-04T05:30:34.190",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622698,1735968634200,-292.608143,0.00010245,2,"2025-01-04T05:30:34.200",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622699,1735968634210,-1121.5,0.00010245,2,"2025-01-04T05:30:34.210",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622700,1735968634220,-500.0,0.00010245,2,"2025-01-04T05:30:34.220",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622701,1735968634229,-500.0,0.00010245,2,"2025-01-04T05:30:34.229",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622702,1735968634239,-500.0,0.00010246,2,"2025-01-04T05:30:34.239",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622703,1735968634249,-500.0,0.00010246,2,"2025-01-04T05:30:34.249",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622704,1735968634259,-500.0,0.00010246,2,"2025-01-04T05:30:34.259",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622705,1735968634268,-500.0,0.00010246,2,"2025-01-04T05:30:34.268",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622706,1735968634278,-500.0,0.00010246,2,"2025-01-04T05:30:34.278",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622707,1735968634288,-500.0,0.00010246,2,"2025-01-04T05:30:34.288",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622708,1735968634298,-500.0,0.00010246,2,"2025-01-04T05:30:34.298",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622709,1735968634308,-500.0,0.00010246,2,"2025-01-04T05:30:34.308",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622710,1735968634318,-500.0,0.00010246,2,"2025-01-04T05:30:34.318",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622711,1735968634328,-500.0,0.00010246,2,"2025-01-04T05:30:34.328",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622712,1735968634337,-500.0,0.00010246,2,"2025-01-04T05:30:34.337",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622713,1735968634347,-500.0,0.00010246,2,"2025-01-04T05:30:34.347",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622714,1735968634357,-500.0,0.00010246,2,"2025-01-04T05:30:34.357",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622715,1735968634366,-500.0,0.00010246,2,"2025-01-04T05:30:34.366",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622716,1735968634376,-500.0,0.00010246,2,"2025-01-04T05:30:34.376",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622717,1735968634385,-500.0,0.00010246,2,"2025-01-04T05:30:34.385",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622718,1735968634394,-500.0,0.00010246,2,"2025-01-04T05:30:34.394",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622719,1735968634404,-500.0,0.00010246,2,"2025-01-04T05:30:34.404",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622720,1735968634414,-500.0,0.00010246,2,"2025-01-04T05:30:34.414",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622721,1735968634424,-500.0,0.00010246,2,"2025-01-04T05:30:34.424",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622722,1735968634435,-500.0,0.00010246,2,"2025-01-04T05:30:34.435",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622723,1735968634444,-500.0,0.00010246,2,"2025-01-04T05:30:34.444",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622724,1735968634454,-500.0,0.00010246,2,"2025-01-04T05:30:34.454",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622725,1735968634464,-500.0,0.00010246,2,"2025-01-04T05:30:34.464",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622726,1735968634474,-1602.2,0.00010246,2,"2025-01-04T05:30:34.474",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622727,1735968634483,-673.15,0.00010246,2,"2025-01-04T05:30:34.483",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622728,1735968634493,-500.0,0.00010246,2,"2025-01-04T05:30:34.493",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622729,1735968634503,-500.0,0.00010246,2,"2025-01-04T05:30:34.503",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622730,1735968634512,-1575.58,0.00010246,2,"2025-01-04T05:30:34.512",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622731,1735968634522,-500.0,0.00010246,2,"2025-01-04T05:30:34.522",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622732,1735968634532,-500.0,0.00010246,2,"2025-01-04T05:30:34.532",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622733,1735968634541,-500.0,0.00010246,2,"2025-01-04T05:30:34.541",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622734,1735968634551,-1141.36,0.00010246,2,"2025-01-04T05:30:34.551",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622735,1735968634561,-500.0,0.00010246,2,"2025-01-04T05:30:34.561",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622736,1735968634571,-627.08374989,0.00010246,2,"2025-01-04T05:30:34.571",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622737,1735968634580,-500.0,0.00010246,2,"2025-01-04T05:30:34.580",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622738,1735968634589,-530.47,0.00010246,2,"2025-01-04T05:30:34.589",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622739,1735968634599,-332.13064102,0.00010246,2,"2025-01-04T05:30:34.599",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622740,1735968634608,-500.0,0.00010246,2,"2025-01-04T05:30:34.608",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622741,1735968634618,-1365.89,0.00010246,2,"2025-01-04T05:30:34.618",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622742,1735968634628,-560.99,0.00010246,2,"2025-01-04T05:30:34.628",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622743,1735968634637,-500.0,0.00010246,2,"2025-01-04T05:30:34.637",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622744,1735968634646,-500.0,0.00010246,2,"2025-01-04T05:30:34.646",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622745,1735968634659,-624.02,0.00010246,2,"2025-01-04T05:30:34.659",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622746,1735968634676,-500.0,0.00010246,2,"2025-01-04T05:30:34.676",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622747,1735968634690,-530.02,0.00010246,2,"2025-01-04T05:30:34.690",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622748,1735968634705,-500.0,0.00010246,2,"2025-01-04T05:30:34.705",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622749,1735968634718,-448.73909452,0.00010246,2,"2025-01-04T05:30:34.718",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622750,1735968635116,-51.26090548,0.00010246,2,"2025-01-04T05:30:35.116",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622751,1735968635127,-500.0,0.00010246,2,"2025-01-04T05:30:35.127",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622752,1735968635138,-500.0,0.00010246,2,"2025-01-04T05:30:35.138",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622753,1735968635149,-641.47,0.00010246,2,"2025-01-04T05:30:35.149",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622754,1735968635159,-875.45,0.00010246,2,"2025-01-04T05:30:35.159",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622755,1735968635170,-500.0,0.00010246,2,"2025-01-04T05:30:35.170",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622756,1735968635181,-500.0,0.00010246,2,"2025-01-04T05:30:35.181",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622757,1735968635191,-141.12597581,0.00010246,2,"2025-01-04T05:30:35.191",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622758,1735968635204,-327.72954378,0.00010246,2,"2025-01-04T05:30:35.204",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622759,1735968635223,-31.14448041,0.00010246,2,"2025-01-04T05:30:35.223",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622760,1735968635234,-500.0,0.00010246,2,"2025-01-04T05:30:35.234",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622761,1735968635244,-59.79390393,0.00010246,2,"2025-01-04T05:30:35.244",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622762,1735968635275,-440.20609607,0.00010246,2,"2025-01-04T05:30:35.275",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622763,1735968635286,-161.53431813,0.00010246,2,"2025-01-04T05:30:35.286",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622764,1735968635299,-378.98345466,0.00010246,2,"2025-01-04T05:30:35.299",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622765,1735968635312,-73.31222721,0.00010246,2,"2025-01-04T05:30:35.312",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622766,1735968635322,-500.0,0.00010246,2,"2025-01-04T05:30:35.322",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622767,1735968635333,-506.09,0.00010246,2,"2025-01-04T05:30:35.333",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622768,1735968635343,-1527.98149142,0.00010247,2,"2025-01-04T05:30:35.343",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622769,1735968635356,-29715.01663927,0.00010247,2,"2025-01-04T05:30:35.356",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622770,1735968638373,-500.0,0.00010245,2,"2025-01-04T05:30:38.373",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622771,1735968638385,-500.0,0.00010246,2,"2025-01-04T05:30:38.385",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622772,1735968638396,-978.93527603,0.00010247,2,"2025-01-04T05:30:38.396",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622773,1735968638487,-914.94104856,0.00010247,2,"2025-01-04T05:30:38.487",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622774,1735968638502,-19593.48797898,0.00010247,2,"2025-01-04T05:30:38.502",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622775,1735968638514,-502.06239129,0.00010247,2,"2025-01-04T05:30:38.514",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622776,1735968638526,-506.97360652,0.00010247,2,"2025-01-04T05:30:38.526",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622777,1735968638536,-500.0,0.00010247,2,"2025-01-04T05:30:38.536",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622778,1735968638546,-500.0,0.00010247,2,"2025-01-04T05:30:38.546",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622779,1735968638555,-500.0,0.00010247,2,"2025-01-04T05:30:38.555",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622780,1735968638565,-525.0744269,0.00010247,2,"2025-01-04T05:30:38.565",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622781,1735968638575,-500.0,0.00010247,2,"2025-01-04T05:30:38.575",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622782,1735968638585,-500.0,0.00010247,2,"2025-01-04T05:30:38.585",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622783,1735968638595,-1042.55,0.00010247,2,"2025-01-04T05:30:38.595",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622784,1735968638605,-2844.7,0.00010247,2,"2025-01-04T05:30:38.605",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622785,1735968638615,-500.0,0.00010247,2,"2025-01-04T05:30:38.615",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622786,1735968638624,-500.0,0.00010247,2,"2025-01-04T05:30:38.624",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622787,1735968638633,-500.0,0.00010247,2,"2025-01-04T05:30:38.633",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622788,1735968638643,-500.0,0.00010247,2,"2025-01-04T05:30:38.643",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622789,1735968638652,-2016.18,0.00010247,2,"2025-01-04T05:30:38.652",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622790,1735968638662,-302.26504729,0.00010247,2,"2025-01-04T05:30:38.662",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622804,1735968638931,-497.49756556,0.00010247,2,"2025-01-04T05:30:38.931",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622805,1735968638953,-1409.12,0.00010247,2,"2025-01-04T05:30:38.953",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622806,1735968638966,-500.0,0.00010247,2,"2025-01-04T05:30:38.966",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622807,1735968638975,-775.38,0.00010247,2,"2025-01-04T05:30:38.975",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622808,1735968638985,-500.0,0.00010247,2,"2025-01-04T05:30:38.985",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622809,1735968638994,-500.0,0.00010247,2,"2025-01-04T05:30:38.994",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622810,1735968639004,-3542.58,0.00010247,2,"2025-01-04T05:30:39.004",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622811,1735968639015,-500.0,0.00010247,2,"2025-01-04T05:30:39.015",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622812,1735968639026,-500.0,0.00010247,2,"2025-01-04T05:30:39.026",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622813,1735968639035,-500.0,0.00010247,2,"2025-01-04T05:30:39.035",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622814,1735968639044,-500.0,0.00010247,2,"2025-01-04T05:30:39.044",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622815,1735968639053,-1027.17,0.00010247,2,"2025-01-04T05:30:39.053",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622816,1735968639062,-173.93932107,0.00010247,2,"2025-01-04T05:30:39.062",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622817,1735968639071,-64014.3242,0.00010248,2,"2025-01-04T05:30:39.071",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622818,1735968639080,-430.28,0.00010251,2,"2025-01-04T05:30:39.080",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622819,1735968639089,-1000.0,0.00010292,2,"2025-01-04T05:30:39.089",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622820,1735968639099,-463.63,0.00010331,2,"2025-01-04T05:30:39.099",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622821,1735968639108,-520.84080957,0.00010331,2,"2025-01-04T05:30:39.108",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622822,1735968639116,-1309.7585415,0.00010338,2,"2025-01-04T05:30:39.116",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622823,1735968639126,-500.19,0.0001035,2,"2025-01-04T05:30:39.126",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622824,1735968639135,-500.0,0.0001035,2,"2025-01-04T05:30:39.135",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622825,1735968639143,-500.0,0.0001035,2,"2025-01-04T05:30:39.143",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622826,1735968639152,-500.0,0.0001035,2,"2025-01-04T05:30:39.152",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622827,1735968639162,-500.0,0.0001035,2,"2025-01-04T05:30:39.162",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622828,1735968639171,-319.71413776,0.0001035,2,"2025-01-04T05:30:39.171",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622829,1735968639180,-500.0,0.0001035,2,"2025-01-04T05:30:39.180",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622830,1735968639189,-276.8516442,0.0001035,2,"2025-01-04T05:30:39.189",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622831,1735968639198,-500.0,0.0001035,2,"2025-01-04T05:30:39.198",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622832,1735968639207,-500.0,0.0001035,2,"2025-01-04T05:30:39.207",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622833,1735968639216,-500.0,0.0001035,2,"2025-01-04T05:30:39.216",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622834,1735968639225,-500.0,0.0001035,2,"2025-01-04T05:30:39.225",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622835,1735968639234,-500.0,0.0001035,2,"2025-01-04T05:30:39.234",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622836,1735968639243,-559.98984894,0.0001035,2,"2025-01-04T05:30:39.243",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622837,1735968639252,-500.0,0.0001035,2,"2025-01-04T05:30:39.252",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622838,1735968639261,-547.97,0.0001035,2,"2025-01-04T05:30:39.261",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622839,1735968639271,-500.0,0.0001035,2,"2025-01-04T05:30:39.271",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622840,1735968639280,-500.0,0.0001035,2,"2025-01-04T05:30:39.280",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622841,1735968639289,-500.0,0.0001035,2,"2025-01-04T05:30:39.289",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622842,1735968639299,-500.0,0.0001035,2,"2025-01-04T05:30:39.299",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622843,1735968639308,-500.0,0.0001035,2,"2025-01-04T05:30:39.308",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622844,1735968639317,-1703.89,0.0001035,2,"2025-01-04T05:30:39.317",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622845,1735968639326,-568.75845394,0.0001035,2,"2025-01-04T05:30:39.326",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622846,1735968639336,-540.03,0.0001035,2,"2025-01-04T05:30:39.336",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622847,1735968639345,-500.0,0.0001035,2,"2025-01-04T05:30:39.345",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622848,1735968639354,-500.0,0.0001035,2,"2025-01-04T05:30:39.354",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622849,1735968639364,-509.29,0.0001035,2,"2025-01-04T05:30:39.364",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622850,1735968639373,-881.38,0.0001035,2,"2025-01-04T05:30:39.373",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622851,1735968639382,-621.68524538,0.0001035,2,"2025-01-04T05:30:39.382",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622852,1735968639391,-500.0,0.0001035,2,"2025-01-04T05:30:39.391",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622853,1735968639401,-500.0,0.0001035,2,"2025-01-04T05:30:39.401",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622854,1735968639412,-500.0,0.0001035,2,"2025-01-04T05:30:39.412",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622855,1735968639423,-1855.51,0.0001035,2,"2025-01-04T05:30:39.423",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622856,1735968639435,-815.77,0.0001035,2,"2025-01-04T05:30:39.435",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622857,1735968639443,-1120.0,0.0001035,2,"2025-01-04T05:30:39.443",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622858,1735968639453,-665.76,0.0001035,2,"2025-01-04T05:30:39.453",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622859,1735968639462,-500.0,0.0001035,2,"2025-01-04T05:30:39.462",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622860,1735968639471,-2316.51,0.0001035,2,"2025-01-04T05:30:39.471",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622861,1735968639481,-500.0,0.0001035,2,"2025-01-04T05:30:39.481",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622862,1735968639490,-672.6,0.0001035,2,"2025-01-04T05:30:39.490",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622863,1735968639499,-543.49,0.0001035,2,"2025-01-04T05:30:39.499",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622864,1735968639508,-567.08,0.0001035,2,"2025-01-04T05:30:39.508",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622865,1735968639517,-1025.87,0.0001035,2,"2025-01-04T05:30:39.517",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622866,1735968639525,-1613.92,0.0001035,2,"2025-01-04T05:30:39.525",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622867,1735968639534,-733.27,0.0001035,2,"2025-01-04T05:30:39.534",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622868,1735968639544,-500.95,0.00010351,2,"2025-01-04T05:30:39.544",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622869,1735968639553,-500.0,0.00010351,2,"2025-01-04T05:30:39.553",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622870,1735968639562,-500.0,0.00010351,2,"2025-01-04T05:30:39.562",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622871,1735968639571,-500.0,0.00010351,2,"2025-01-04T05:30:39.571",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622872,1735968639580,-500.0,0.00010351,2,"2025-01-04T05:30:39.580",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622873,1735968639589,-500.0,0.00010351,2,"2025-01-04T05:30:39.589",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622874,1735968639598,-500.0,0.00010351,2,"2025-01-04T05:30:39.598",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622875,1735968639607,-511.5,0.00010351,2,"2025-01-04T05:30:39.607",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622876,1735968639616,-1230.99,0.00010351,2,"2025-01-04T05:30:39.616",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622877,1735968639625,-914.35,0.00010351,2,"2025-01-04T05:30:39.625",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622878,1735968639634,-1764.3,0.00010351,2,"2025-01-04T05:30:39.634",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622879,1735968639643,-6439.97,0.00010351,2,"2025-01-04T05:30:39.643",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622880,1735968639652,-334.11427432,0.00010351,2,"2025-01-04T05:30:39.652",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622881,1735968639661,-500.0,0.00010351,2,"2025-01-04T05:30:39.661",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622882,1735968639670,-2516.41,0.00010351,2,"2025-01-04T05:30:39.670",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622883,1735968639681,-500.0,0.00010351,2,"2025-01-04T05:30:39.681",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622884,1735968639690,-500.0,0.00010351,2,"2025-01-04T05:30:39.690",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622885,1735968639698,-646.93,0.00010351,2,"2025-01-04T05:30:39.698",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622886,1735968639707,-609.89,0.00010351,2,"2025-01-04T05:30:39.707",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622887,1735968639716,-644.01,0.00010351,2,"2025-01-04T05:30:39.716",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622888,1735968639725,-900.00240415,0.00010351,2,"2025-01-04T05:30:39.725",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622889,1735968639734,-534.88,0.00010351,2,"2025-01-04T05:30:39.734",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622890,1735968639743,-500.0,0.00010351,2,"2025-01-04T05:30:39.743",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622891,1735968639752,-1118.02,0.00010351,2,"2025-01-04T05:30:39.752",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622892,1735968639760,-1150.34,0.00010351,2,"2025-01-04T05:30:39.760",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622893,1735968639769,-500.0,0.00010356,2,"2025-01-04T05:30:39.769",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622894,1735968639778,-500.0,0.00010356,2,"2025-01-04T05:30:39.778",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622895,1735968639787,-500.0,0.00010356,2,"2025-01-04T05:30:39.787",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622896,1735968639795,-500.0,0.00010356,2,"2025-01-04T05:30:39.795",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622897,1735968639804,-500.0,0.00010356,2,"2025-01-04T05:30:39.804",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622898,1735968639813,-500.0,0.00010356,2,"2025-01-04T05:30:39.813",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622899,1735968639822,-500.0,0.00010356,2,"2025-01-04T05:30:39.822",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622900,1735968639831,-500.0,0.00010356,2,"2025-01-04T05:30:39.831",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622901,1735968639841,-500.0,0.00010356,2,"2025-01-04T05:30:39.841",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622902,1735968639850,-500.0,0.00010356,2,"2025-01-04T05:30:39.850",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622903,1735968639859,-500.0,0.00010356,2,"2025-01-04T05:30:39.859",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622904,1735968639868,-500.0,0.00010356,2,"2025-01-04T05:30:39.868",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622905,1735968639877,-500.0,0.00010356,2,"2025-01-04T05:30:39.877",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622906,1735968639886,-500.0,0.00010356,2,"2025-01-04T05:30:39.886",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622907,1735968639895,-500.0,0.00010356,2,"2025-01-04T05:30:39.895",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622908,1735968639904,-500.0,0.00010356,2,"2025-01-04T05:30:39.904",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622909,1735968639917,-500.0,0.00010356,2,"2025-01-04T05:30:39.917",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622910,1735968639926,-500.0,0.00010356,2,"2025-01-04T05:30:39.926",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622911,1735968639935,-500.0,0.00010356,2,"2025-01-04T05:30:39.935",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622912,1735968639944,-500.0,0.00010356,2,"2025-01-04T05:30:39.944",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622913,1735968639954,-500.0,0.00010373,2,"2025-01-04T05:30:39.954",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622914,1735968639963,-159.88394541,0.00010373,2,"2025-01-04T05:30:39.963",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622915,1735968639972,-500.0,0.00010399,2,"2025-01-04T05:30:39.972",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622916,1735968639980,-450.27579051,0.00010399,2,"2025-01-04T05:30:39.980",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622917,1735968639990,-500.0,0.00010399,2,"2025-01-04T05:30:39.990",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622918,1735968640000,-881.0,0.000104,2,"2025-01-04T05:30:40.000",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622919,1735968640009,-133080.77724346,0.000104,2,"2025-01-04T05:30:40.009",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622920,1735968640021,-317842.36031895,0.000104,2,"2025-01-04T05:30:40.021",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622923,1735968640384,-808.37339128,0.000104,2,"2025-01-04T05:30:40.384",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622924,1735968640395,-5091.82413923,0.000104,2,"2025-01-04T05:30:40.395",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622925,1735968640444,-2610.97439795,0.000104,2,"2025-01-04T05:30:40.444",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622926,1735968640456,-466.5999998,0.000104,2,"2025-01-04T05:30:40.456",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622927,1735968640467,-4284.08219739,0.000104,2,"2025-01-04T05:30:40.467",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622928,1735968640510,-5943.07385123,0.000104,2,"2025-01-04T05:30:40.510",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622929,1735968640682,-4470.98851995,0.000104,2,"2025-01-04T05:30:40.682",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622930,1735968640694,-442.61210009,0.000104,2,"2025-01-04T05:30:40.694",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622936,1735968643402,-500.0,0.00010246,2,"2025-01-04T05:30:43.402",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622937,1735968643412,-500.0,0.00010246,2,"2025-01-04T05:30:43.412",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622938,1735968643421,-5806.8384954,0.000104,2,"2025-01-04T05:30:43.421",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622939,1735968643433,-883.5024607,0.000104,2,"2025-01-04T05:30:43.433",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622940,1735968643444,-604.799997,0.000104,2,"2025-01-04T05:30:43.444",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622941,1735968643456,-8847.32969744,0.000104,2,"2025-01-04T05:30:43.456",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622942,1735968643467,-5363.82640682,0.000104,2,"2025-01-04T05:30:43.467",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622943,1735968643479,-939.00831506,0.000104,2,"2025-01-04T05:30:43.479",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622944,1735968643490,-435.64141315,0.000104,2,"2025-01-04T05:30:43.490",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622945,1735968643521,-9849.16828037,0.000104,2,"2025-01-04T05:30:43.521",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622946,1735968643533,-978.79830355,0.000104,2,"2025-01-04T05:30:43.533",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622947,1735968643833,-186.06943412,0.000104,2,"2025-01-04T05:30:43.833",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622948,1735968646470,-500.0,0.00010247,2,"2025-01-04T05:30:46.470",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622949,1735968646480,-126.8265502,0.000104,2,"2025-01-04T05:30:46.480",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622950,1735968646531,-1333.31879982,0.000104,2,"2025-01-04T05:30:46.531",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622951,1735968646542,-383.5086327,0.000104,2,"2025-01-04T05:30:46.542",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622952,1735968646553,-704.9042855,0.000104,2,"2025-01-04T05:30:46.553",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622953,1735968646564,-738.9687237,0.000104,2,"2025-01-04T05:30:46.564",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622954,1735968646575,-332.6633852,0.000104,2,"2025-01-04T05:30:46.575",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622955,1735968646604,-43407.35718643,0.000104,2,"2025-01-04T05:30:46.604",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622956,1735968646615,-20508.84013563,0.000104,2,"2025-01-04T05:30:46.615",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622957,1735968646712,-201377.15030259,0.000104,2,"2025-01-04T05:30:46.712",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622958,1735968646724,-39487.17226742,0.000104,2,"2025-01-04T05:30:46.724",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622964,1735969297724,1000562.0,0.0002,120,"2025-01-04T05:41:37.724",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622985,1735969831547,-516.17,8.219e-05,2,"2025-01-04T05:50:31.547",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622988,1735969831557,-296.12,9.309e-05,2,"2025-01-04T05:50:31.557",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622989,1735969831935,-703.88,9.309e-05,2,"2025-01-04T05:50:31.935",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622990,1735969831945,-250.0,9.328e-05,2,"2025-01-04T05:50:31.945",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622991,1735969831956,-250.0,9.352e-05,2,"2025-01-04T05:50:31.956",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622992,1735969831965,-278.17,9.409e-05,2,"2025-01-04T05:50:31.965",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622993,1735969831975,-83.46600315,9.659e-05,2,"2025-01-04T05:50:31.975",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622994,1735969831994,-276.42399685,9.659e-05,2,"2025-01-04T05:50:31.994",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622995,1735969832004,-150.0,9.781e-05,2,"2025-01-04T05:50:32.004",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622996,1735969832014,-958.62,9.802e-05,2,"2025-01-04T05:50:32.014",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622997,1735969832024,-387.846,9.88e-05,2,"2025-01-04T05:50:32.024",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622998,1735969832034,-300.0,9.989e-05,2,"2025-01-04T05:50:32.034",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347622999,1735969832044,-6595.0,9.99e-05,2,"2025-01-04T05:50:32.044",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623000,1735969832053,-958.62,0.00010076,2,"2025-01-04T05:50:32.053",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623002,1735969832063,-500.0,0.00010076,2,"2025-01-04T05:50:32.063",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623003,1735969832180,-500.0,0.00010076,2,"2025-01-04T05:50:32.180",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623005,1735969832190,-536.68,0.00010076,2,"2025-01-04T05:50:32.190",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623007,1735969832199,-931.68,0.00010076,2,"2025-01-04T05:50:32.199",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623009,1735969832208,-405.41,0.00010137,2,"2025-01-04T05:50:32.208",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623011,1735969832218,-1000.0,0.00010146,2,"2025-01-04T05:50:32.218",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623013,1735969832227,-771.21,0.00010245,2,"2025-01-04T05:50:32.227",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623015,1735969832237,-1623.57,0.00010245,2,"2025-01-04T05:50:32.237",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623017,1735969832246,-713.8,0.00010245,2,"2025-01-04T05:50:32.246",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623019,1735969832255,-980.0,0.00010245,2,"2025-01-04T05:50:32.255",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623021,1735969832265,-582.54,0.00010245,2,"2025-01-04T05:50:32.265",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623023,1735969832274,-500.0,0.00010245,2,"2025-01-04T05:50:32.274",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623025,1735969832284,-500.0,0.00010245,2,"2025-01-04T05:50:32.284",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623027,1735969832293,-500.0,0.00010245,2,"2025-01-04T05:50:32.293",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623029,1735969832302,-1412.18,0.00010245,2,"2025-01-04T05:50:32.302",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623031,1735969832312,-897.63,0.00010245,2,"2025-01-04T05:50:32.312",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623033,1735969832321,-500.0,0.00010246,2,"2025-01-04T05:50:32.321",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623035,1735969832331,-500.0,0.00010246,2,"2025-01-04T05:50:32.331",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623037,1735969832340,-500.0,0.00010246,2,"2025-01-04T05:50:32.340",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623039,1735969832349,-500.0,0.00010246,2,"2025-01-04T05:50:32.349",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623041,1735969832359,-500.0,0.00010246,2,"2025-01-04T05:50:32.359",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623043,1735969832368,-500.0,0.00010246,2,"2025-01-04T05:50:32.368",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623045,1735969832377,-598.02,0.00010246,2,"2025-01-04T05:50:32.377",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623047,1735969832386,-877.03,0.00010246,2,"2025-01-04T05:50:32.386",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623049,1735969832396,-588.25,0.00010246,2,"2025-01-04T05:50:32.396",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623051,1735969832405,-500.0,0.00010246,2,"2025-01-04T05:50:32.405",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623053,1735969832414,-500.0,0.00010246,2,"2025-01-04T05:50:32.414",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623055,1735969832423,-1908.77,0.00010246,2,"2025-01-04T05:50:32.423",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623057,1735969832433,-500.0,0.00010246,2,"2025-01-04T05:50:32.433",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623059,1735969832443,-1044.44,0.00010246,2,"2025-01-04T05:50:32.443",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623061,1735969832452,-5154.76,0.00010246,2,"2025-01-04T05:50:32.452",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623063,1735969832462,-500.0,0.00010246,2,"2025-01-04T05:50:32.462",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623065,1735969832471,-165.53870765,0.00010246,2,"2025-01-04T05:50:32.471",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623067,1735969832481,-500.0,0.00010246,2,"2025-01-04T05:50:32.481",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623069,1735969832489,-2849.85,0.00010246,2,"2025-01-04T05:50:32.489",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623071,1735969832498,-500.0,0.00010246,2,"2025-01-04T05:50:32.498",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623073,1735969832507,-500.0,0.00010246,2,"2025-01-04T05:50:32.507",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623075,1735969832517,-500.0,0.00010246,2,"2025-01-04T05:50:32.517",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623077,1735969832526,-500.0,0.00010246,2,"2025-01-04T05:50:32.526",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623079,1735969832536,-500.0,0.00010246,2,"2025-01-04T05:50:32.536",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623081,1735969832545,-297.526846,0.00010246,2,"2025-01-04T05:50:32.545",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623083,1735969832554,-500.0,0.00010246,2,"2025-01-04T05:50:32.554",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623085,1735969832563,-500.0,0.00010246,2,"2025-01-04T05:50:32.563",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623087,1735969832572,-1350.4,0.00010246,2,"2025-01-04T05:50:32.572",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623089,1735969832581,-502.3,0.00010246,2,"2025-01-04T05:50:32.581",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623091,1735969832591,-500.0,0.00010246,2,"2025-01-04T05:50:32.591",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623093,1735969832600,-500.0,0.00010246,2,"2025-01-04T05:50:32.600",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623095,1735969832609,-500.0,0.00010246,2,"2025-01-04T05:50:32.609",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623097,1735969832623,-500.0,0.00010246,2,"2025-01-04T05:50:32.623",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623099,1735969832633,-500.0,0.00010246,2,"2025-01-04T05:50:32.633",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623101,1735969832641,-3394.97,0.00010246,2,"2025-01-04T05:50:32.641",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623124,1735969832862,-500.0,0.00010246,2,"2025-01-04T05:50:32.862",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623127,1735969832872,-500.0,0.00010246,2,"2025-01-04T05:50:32.872",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623128,1735969832882,-500.0,0.00010246,2,"2025-01-04T05:50:32.882",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623130,1735969832892,-500.0,0.00010246,2,"2025-01-04T05:50:32.892",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623132,1735969832901,-383.92329408,0.00010246,2,"2025-01-04T05:50:32.901",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623134,1735969832911,-500.0,0.00010246,2,"2025-01-04T05:50:32.911",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623136,1735969832920,-500.0,0.00010246,2,"2025-01-04T05:50:32.920",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623138,1735969832929,-500.0,0.00010246,2,"2025-01-04T05:50:32.929",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623140,1735969832938,-500.0,0.00010246,2,"2025-01-04T05:50:32.938",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623142,1735969832948,-500.0,0.00010246,2,"2025-01-04T05:50:32.948",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623144,1735969832957,-500.0,0.00010246,2,"2025-01-04T05:50:32.957",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623146,1735969832967,-984.37,0.00010246,2,"2025-01-04T05:50:32.967",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623148,1735969832976,-2123.46,0.00010246,2,"2025-01-04T05:50:32.976",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623150,1735969832986,-519.82,0.00010246,2,"2025-01-04T05:50:32.986",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623152,1735969832996,-500.0,0.00010246,2,"2025-01-04T05:50:32.996",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623154,1735969833005,-500.0,0.00010246,2,"2025-01-04T05:50:33.005",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623156,1735969833016,-616.55,0.00010246,2,"2025-01-04T05:50:33.016",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623158,1735969833026,-500.0,0.00010246,2,"2025-01-04T05:50:33.026",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623160,1735969833036,-672.17,0.00010246,2,"2025-01-04T05:50:33.036",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623162,1735969833046,-500.0,0.00010246,2,"2025-01-04T05:50:33.046",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623164,1735969833056,-500.0,0.00010246,2,"2025-01-04T05:50:33.056",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623166,1735969833066,-1490.9,0.00010246,2,"2025-01-04T05:50:33.066",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623168,1735969833076,-500.0,0.00010246,2,"2025-01-04T05:50:33.076",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623170,1735969833087,-500.0,0.00010246,2,"2025-01-04T05:50:33.087",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623173,1735969833097,-500.0,0.00010246,2,"2025-01-04T05:50:33.097",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623175,1735969833106,-1025.83,0.00010247,2,"2025-01-04T05:50:33.106",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623176,1735969833117,-761.96,0.00010247,2,"2025-01-04T05:50:33.117",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623179,1735969833127,-1470.25,0.00010247,2,"2025-01-04T05:50:33.127",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623180,1735969833136,-5366.65,0.00010247,2,"2025-01-04T05:50:33.136",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623182,1735969833146,-500.0,0.00010247,2,"2025-01-04T05:50:33.146",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623184,1735969833155,-500.0,0.00010247,2,"2025-01-04T05:50:33.155",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623187,1735969833165,-2097.0,0.00010247,2,"2025-01-04T05:50:33.165",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623188,1735969833175,-500.0,0.00010247,2,"2025-01-04T05:50:33.175",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623190,1735969833184,-500.0,0.00010247,2,"2025-01-04T05:50:33.184",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623193,1735969833195,-508.25,0.00010247,2,"2025-01-04T05:50:33.195",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623194,1735969833205,-539.11,0.00010247,2,"2025-01-04T05:50:33.205",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623196,1735969833215,-500.0,0.0001025,2,"2025-01-04T05:50:33.215",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623198,1735969833224,-499.25,0.00010283,2,"2025-01-04T05:50:33.224",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623201,1735969833234,-673.78395946,0.000103,2,"2025-01-04T05:50:33.234",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623491,1735969837522,-983.09,0.00010246,2,"2025-01-04T05:50:37.522",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623492,1735969837532,-4601.60330305,0.000103,2,"2025-01-04T05:50:37.532",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623493,1735969837541,-400.000001,0.000103,2,"2025-01-04T05:50:37.541",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623495,1735969837550,-5000.0,0.000103,2,"2025-01-04T05:50:37.550",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623497,1735969837559,-7944.85623961,0.000103,2,"2025-01-04T05:50:37.559",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623499,1735969837567,-347.22720638,0.000103,2,"2025-01-04T05:50:37.567",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623501,1735969837576,-958.62,0.0001035,2,"2025-01-04T05:50:37.576",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623503,1735969837585,-500.0,0.0001035,2,"2025-01-04T05:50:37.585",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623505,1735969837594,-500.0,0.0001035,2,"2025-01-04T05:50:37.594",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623506,1735969837603,-536.68,0.0001035,2,"2025-01-04T05:50:37.603",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623507,1735969837612,-931.68,0.0001035,2,"2025-01-04T05:50:37.612",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623508,1735969837624,-500.0,0.00010356,2,"2025-01-04T05:50:37.624",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623509,1735969837633,-500.0,0.00010373,2,"2025-01-04T05:50:37.633",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623510,1735969837642,-500.0,0.00010399,2,"2025-01-04T05:50:37.642",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623511,1735969837651,-500.0,0.00010399,2,"2025-01-04T05:50:37.651",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623512,1735969837662,-440.32815786,0.00010399,2,"2025-01-04T05:50:37.662",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623513,1735969837672,-500.0,0.00010399,2,"2025-01-04T05:50:37.672",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623514,1735969837681,-500.0,0.00010399,2,"2025-01-04T05:50:37.681",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623515,1735969837691,-500.0,0.00010399,2,"2025-01-04T05:50:37.691",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623516,1735969837700,-500.0,0.00010399,2,"2025-01-04T05:50:37.700",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623517,1735969837709,-500.0,0.00010399,2,"2025-01-04T05:50:37.709",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623518,1735969837718,-500.0,0.00010399,2,"2025-01-04T05:50:37.718",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623519,1735969837727,-180.45511425,0.00010399,2,"2025-01-04T05:50:37.727",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623520,1735969837736,-500.0,0.00010399,2,"2025-01-04T05:50:37.736",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623521,1735969837746,-500.0,0.00010399,2,"2025-01-04T05:50:37.746",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623522,1735969837755,-500.0,0.00010399,2,"2025-01-04T05:50:37.755",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623523,1735969837764,-500.0,0.00010399,2,"2025-01-04T05:50:37.764",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623524,1735969837773,-500.0,0.00010399,2,"2025-01-04T05:50:37.773",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623525,1735969837782,-500.0,0.00010399,2,"2025-01-04T05:50:37.782",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623526,1735969837791,-500.0,0.00010399,2,"2025-01-04T05:50:37.791",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623528,1735969837801,-500.0,0.00010399,2,"2025-01-04T05:50:37.801",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623530,1735969837810,-500.0,0.00010399,2,"2025-01-04T05:50:37.810",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623531,1735969837819,-500.0,0.00010399,2,"2025-01-04T05:50:37.819",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623532,1735969837828,-500.0,0.00010399,2,"2025-01-04T05:50:37.828",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623533,1735969837838,-500.0,0.00010399,2,"2025-01-04T05:50:37.838",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623534,1735969837847,-500.0,0.00010399,2,"2025-01-04T05:50:37.847",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623535,1735969837856,-500.0,0.00010399,2,"2025-01-04T05:50:37.856",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623536,1735969837865,-500.0,0.00010399,2,"2025-01-04T05:50:37.865",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623537,1735969837874,-500.0,0.00010399,2,"2025-01-04T05:50:37.874",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623538,1735969837883,-500.0,0.00010399,2,"2025-01-04T05:50:37.883",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623539,1735969837892,-500.0,0.00010399,2,"2025-01-04T05:50:37.892",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623540,1735969837905,-500.0,0.00010399,2,"2025-01-04T05:50:37.905",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623542,1735969837914,-1535.45,0.00010399,2,"2025-01-04T05:50:37.914",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623544,1735969837923,-500.0,0.00010399,2,"2025-01-04T05:50:37.923",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623545,1735969837932,-500.0,0.00010399,2,"2025-01-04T05:50:37.932",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623546,1735969837941,-645.1,0.00010399,2,"2025-01-04T05:50:37.941",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623547,1735969837951,-1509.93,0.00010399,2,"2025-01-04T05:50:37.951",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623548,1735969837960,-500.0,0.00010399,2,"2025-01-04T05:50:37.960",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623549,1735969837969,-500.0,0.00010399,2,"2025-01-04T05:50:37.969",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623550,1735969837978,-500.0,0.00010399,2,"2025-01-04T05:50:37.978",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623551,1735969837987,-743.07,0.00010399,2,"2025-01-04T05:50:37.987",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623552,1735969837996,-500.0,0.00010399,2,"2025-01-04T05:50:37.996",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623553,1735969838005,-1093.8,0.00010399,2,"2025-01-04T05:50:38.005",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623554,1735969838013,-500.0,0.00010399,2,"2025-01-04T05:50:38.013",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623555,1735969838023,-500.0,0.00010399,2,"2025-01-04T05:50:38.023",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623556,1735969838031,-1034.6,0.00010399,2,"2025-01-04T05:50:38.031",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623557,1735969838040,-500.0,0.00010399,2,"2025-01-04T05:50:38.040",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623558,1735969838049,-1308.97,0.00010399,2,"2025-01-04T05:50:38.049",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623559,1735969838058,-500.0,0.00010399,2,"2025-01-04T05:50:38.058",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623560,1735969838067,-508.37,0.00010399,2,"2025-01-04T05:50:38.067",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623561,1735969838076,-500.0,0.00010399,2,"2025-01-04T05:50:38.076",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623562,1735969838085,-500.0,0.00010399,2,"2025-01-04T05:50:38.085",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623563,1735969838094,-500.0,0.00010399,2,"2025-01-04T05:50:38.094",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623564,1735969838103,-537.61,0.00010399,2,"2025-01-04T05:50:38.103",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623565,1735969838112,-500.0,0.00010399,2,"2025-01-04T05:50:38.112",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623566,1735969838121,-500.0,0.00010399,2,"2025-01-04T05:50:38.121",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623567,1735969838130,-500.0,0.00010399,2,"2025-01-04T05:50:38.130",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623568,1735969838139,-500.0,0.00010399,2,"2025-01-04T05:50:38.139",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623569,1735969838148,-500.0,0.00010399,2,"2025-01-04T05:50:38.148",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623570,1735969838158,-500.0,0.00010399,2,"2025-01-04T05:50:38.158",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623571,1735969838167,-507.93,0.00010399,2,"2025-01-04T05:50:38.167",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623572,1735969838176,-334.409306,0.00010399,2,"2025-01-04T05:50:38.176",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623573,1735969838187,-614.74,0.00010399,2,"2025-01-04T05:50:38.187",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623574,1735969838197,-1541.07,0.00010399,2,"2025-01-04T05:50:38.197",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623575,1735969838206,-500.0,0.00010399,2,"2025-01-04T05:50:38.206",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623576,1735969838216,-500.0,0.00010399,2,"2025-01-04T05:50:38.216",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623577,1735969838225,-500.0,0.00010399,2,"2025-01-04T05:50:38.225",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623578,1735969838234,-313.27511927,0.00010399,2,"2025-01-04T05:50:38.234",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623579,1735969838268,-186.72488073,0.00010399,2,"2025-01-04T05:50:38.268",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623580,1735969838276,-500.0,0.00010399,2,"2025-01-04T05:50:38.276",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623581,1735969838285,-500.0,0.00010399,2,"2025-01-04T05:50:38.285",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623582,1735969838296,-448.233353,0.00010399,2,"2025-01-04T05:50:38.296",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623583,1735969838305,-503.89,0.00010399,2,"2025-01-04T05:50:38.305",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623584,1735969838314,-500.0,0.00010399,2,"2025-01-04T05:50:38.314",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623585,1735969838324,-500.0,0.00010399,2,"2025-01-04T05:50:38.324",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623586,1735969838333,-500.0,0.00010399,2,"2025-01-04T05:50:38.333",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623587,1735969838344,-500.0,0.00010399,2,"2025-01-04T05:50:38.344",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623588,1735969838354,-500.0,0.00010399,2,"2025-01-04T05:50:38.354",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623589,1735969838363,-1074.77,0.00010399,2,"2025-01-04T05:50:38.363",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623590,1735969838373,-500.0,0.00010399,2,"2025-01-04T05:50:38.373",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623591,1735969838382,-500.0,0.00010399,2,"2025-01-04T05:50:38.382",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623592,1735969838391,-1932.17,0.00010399,2,"2025-01-04T05:50:38.391",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623593,1735969838400,-797.0,0.000104,2,"2025-01-04T05:50:38.400",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623594,1735969838410,-65934.78282645,0.000104,2,"2025-01-04T05:50:38.410",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623595,1735969839616,-1266.2983542,0.000104,2,"2025-01-04T05:50:39.616",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623596,1735969839674,-6594.82303768,0.000104,2,"2025-01-04T05:50:39.674",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623597,1735969839952,-418.54789703,0.000104,2,"2025-01-04T05:50:39.952",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623598,1735969842730,-78187.39059225,0.000104,2,"2025-01-04T05:50:42.730",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623599,1735969842741,-2599.444995,0.000104,2,"2025-01-04T05:50:42.741",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623600,1735969842787,-4049.1615056,0.000104,2,"2025-01-04T05:50:42.787",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623601,1735969842799,-3851.88067639,0.000104,2,"2025-01-04T05:50:42.799",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623602,1735969842848,-1068.64597801,0.000104,2,"2025-01-04T05:50:42.848",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623603,1735969842863,-300.0,0.000104,2,"2025-01-04T05:50:42.863",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623604,1735969842900,-501.05350463,0.000104,2,"2025-01-04T05:50:42.900",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623608,1735969845511,-739.07,0.00010246,2,"2025-01-04T05:50:45.511",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623609,1735969845520,-1476.86,0.00010399,2,"2025-01-04T05:50:45.520",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623610,1735969845530,-4039.549037,0.000104,2,"2025-01-04T05:50:45.530",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623611,1735969845541,-1226.224995,0.000104,2,"2025-01-04T05:50:45.541",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623612,1735969845552,-500.0,0.000104,2,"2025-01-04T05:50:45.552",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623613,1735969845640,-9841.82386061,0.000104,2,"2025-01-04T05:50:45.640",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623614,1735969845779,-351256.18530613,0.000104,2,"2025-01-04T05:50:45.779",0.0002409,19.24,0.9415744420955445,1799125097.563451]
[347623634,1735971031930,-2000.0,8.2e-05,2,"2025-01-04T06:10:31.930",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623635,1735971031941,-524.38,8.219e-05,2,"2025-01-04T06:10:31.941",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623636,1735971031952,-500.0,9.479e-05,2,"2025-01-04T06:10:31.952",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623637,1735971031963,-250.0,9.528e-05,2,"2025-01-04T06:10:31.963",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623638,1735971031975,-287.91,9.58e-05,2,"2025-01-04T06:10:31.975",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623639,1735971031984,-165.83,9.605e-05,2,"2025-01-04T06:10:31.984",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623640,1735971031994,-250.0,9.626e-05,2,"2025-01-04T06:10:31.994",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623641,1735971032003,-1000.0,9.676e-05,2,"2025-01-04T06:10:32.003",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623642,1735971032012,-452.0,9.836e-05,2,"2025-01-04T06:10:32.012",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623643,1735971032022,-364.72,9.878e-05,2,"2025-01-04T06:10:32.022",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623644,1735971032031,-371.516,9.88e-05,2,"2025-01-04T06:10:32.031",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623645,1735971032043,-1164.628339,0.00010086,2,"2025-01-04T06:10:32.043",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623646,1735971032052,-256.88,0.00010137,2,"2025-01-04T06:10:32.052",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623647,1735971032062,-300.0,0.00010199,2,"2025-01-04T06:10:32.062",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623648,1735971032072,-36230.54469603,0.000102,2,"2025-01-04T06:10:32.072",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623649,1735971032084,-46862.11127703,0.000102,2,"2025-01-04T06:10:32.084",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623650,1735971032123,-469.1440006,0.000102,2,"2025-01-04T06:10:32.123",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623651,1735971032135,-1236.89801085,0.000102,2,"2025-01-04T06:10:32.135",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623652,1735971032219,-474.0,0.000102,2,"2025-01-04T06:10:32.219",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623653,1735971032292,-430.24377552,0.000102,2,"2025-01-04T06:10:32.292",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623721,1735971037721,-5020.60934,0.000102,2,"2025-01-04T06:10:37.721",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623722,1735971037793,-11254.66972688,0.000102,2,"2025-01-04T06:10:37.793",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623723,1735971037803,-838.79,0.00010245,2,"2025-01-04T06:10:37.803",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623724,1735971037812,-500.0,0.00010246,2,"2025-01-04T06:10:37.812",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623725,1735971037822,-500.0,0.00010246,2,"2025-01-04T06:10:37.822",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623726,1735971037832,-500.0,0.00010246,2,"2025-01-04T06:10:37.832",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623727,1735971037842,-1353.34,0.00010246,2,"2025-01-04T06:10:37.842",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623728,1735971037851,-860.23,0.00010246,2,"2025-01-04T06:10:37.851",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623729,1735971037861,-31.14903269,0.00010246,2,"2025-01-04T06:10:37.861",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623730,1735971037926,-468.85096731,0.00010246,2,"2025-01-04T06:10:37.926",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623731,1735971037936,-500.0,0.00010246,2,"2025-01-04T06:10:37.936",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623732,1735971037947,-500.0,0.00010246,2,"2025-01-04T06:10:37.947",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623733,1735971037956,-81.78712481,0.00010246,2,"2025-01-04T06:10:37.956",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623736,1735971039767,-313.94567625,0.00010246,2,"2025-01-04T06:10:39.767",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623737,1735971039842,-104.26719894,0.00010246,2,"2025-01-04T06:10:39.842",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623738,1735971039852,-500.0,0.00010246,2,"2025-01-04T06:10:39.852",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623739,1735971039861,-500.0,0.00010246,2,"2025-01-04T06:10:39.861",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623740,1735971039872,-500.0,0.00010246,2,"2025-01-04T06:10:39.872",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623741,1735971039881,-500.0,0.00010246,2,"2025-01-04T06:10:39.881",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623742,1735971039891,-942.12,0.00010246,2,"2025-01-04T06:10:39.891",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623743,1735971039900,-730.21,0.00010246,2,"2025-01-04T06:10:39.900",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623744,1735971039910,-1408.99,0.00010246,2,"2025-01-04T06:10:39.910",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623745,1735971039919,-5143.03,0.00010246,2,"2025-01-04T06:10:39.919",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623746,1735971039929,-500.0,0.00010246,2,"2025-01-04T06:10:39.929",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623747,1735971039940,-2009.63,0.00010246,2,"2025-01-04T06:10:39.940",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623748,1735971039951,-500.0,0.00010246,2,"2025-01-04T06:10:39.951",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623749,1735971039962,-500.0,0.00010246,2,"2025-01-04T06:10:39.962",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623750,1735971039973,-516.65,0.00010246,2,"2025-01-04T06:10:39.973",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623751,1735971039982,-500.0,0.00010246,2,"2025-01-04T06:10:39.982",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623752,1735971039991,-500.0,0.00010246,2,"2025-01-04T06:10:39.991",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623753,1735971040000,-500.0,0.00010246,2,"2025-01-04T06:10:40.000",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623754,1735971040010,-500.0,0.00010246,2,"2025-01-04T06:10:40.010",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623755,1735971040020,-854.04,0.00010246,2,"2025-01-04T06:10:40.020",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623756,1735971040029,-5296.5708264,0.000103,2,"2025-01-04T06:10:40.029",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623757,1735971040040,-231.48480426,0.000103,2,"2025-01-04T06:10:40.040",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623758,1735971040050,-500.0,0.00010373,2,"2025-01-04T06:10:40.050",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623759,1735971040059,-721.5988704,0.00010373,2,"2025-01-04T06:10:40.059",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623760,1735971040083,-719.74671476,0.00010373,2,"2025-01-04T06:10:40.083",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623761,1735971040095,-1181.43300001,0.00010373,2,"2025-01-04T06:10:40.095",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623762,1735971040108,-268.13583273,0.00010373,2,"2025-01-04T06:10:40.108",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623763,1735971040120,-976.6005821,0.00010373,2,"2025-01-04T06:10:40.120",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623764,1735971040129,-152.278,0.00010373,2,"2025-01-04T06:10:40.129",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623765,1735971040138,-616.3214179,0.00010384,2,"2025-01-04T06:10:40.138",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623766,1735971040157,-1394.6785821,0.00010384,2,"2025-01-04T06:10:40.157",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623767,1735971040166,-334.409307,0.00010399,2,"2025-01-04T06:10:40.166",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623768,1735971040176,-500.0,0.00010399,2,"2025-01-04T06:10:40.176",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623769,1735971040185,-401.92806881,0.00010399,2,"2025-01-04T06:10:40.185",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623774,1735971043492,-46.30528419,0.00010399,2,"2025-01-04T06:10:43.492",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623775,1735971043503,-500.0,0.00010399,2,"2025-01-04T06:10:43.503",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623776,1735971043512,-53.4262497,0.00010399,2,"2025-01-04T06:10:43.512",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623777,1735971043570,-446.5737503,0.00010399,2,"2025-01-04T06:10:43.570",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623778,1735971043580,-500.0,0.00010399,2,"2025-01-04T06:10:43.580",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623779,1735971043589,-943.36,0.00010399,2,"2025-01-04T06:10:43.589",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623780,1735971043599,-210.36629355,0.00010399,2,"2025-01-04T06:10:43.599",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623781,1735971043608,-167.44955686,0.00010399,2,"2025-01-04T06:10:43.608",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623782,1735971043618,-500.0,0.00010399,2,"2025-01-04T06:10:43.618",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623783,1735971043627,-500.0,0.00010399,2,"2025-01-04T06:10:43.627",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623784,1735971043636,-451.46512614,0.00010399,2,"2025-01-04T06:10:43.636",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623785,1735971043645,-500.0,0.00010399,2,"2025-01-04T06:10:43.645",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623786,1735971043655,-500.0,0.00010399,2,"2025-01-04T06:10:43.655",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623787,1735971043664,-500.0,0.00010399,2,"2025-01-04T06:10:43.664",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623788,1735971043673,-500.0,0.00010399,2,"2025-01-04T06:10:43.673",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623789,1735971043682,-500.0,0.00010399,2,"2025-01-04T06:10:43.682",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623790,1735971043691,-500.0,0.00010399,2,"2025-01-04T06:10:43.691",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623791,1735971043700,-96.25527315,0.00010399,2,"2025-01-04T06:10:43.700",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623792,1735971043712,-403.74472685,0.00010399,2,"2025-01-04T06:10:43.712",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623794,1735971043721,-96.25527315,0.00010399,2,"2025-01-04T06:10:43.721",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623795,1735971045678,-403.74472685,0.00010399,2,"2025-01-04T06:10:45.678",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623796,1735971045687,-1.41027315,0.00010399,2,"2025-01-04T06:10:45.687",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623797,1735971045699,-498.58972685,0.00010399,2,"2025-01-04T06:10:45.699",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623798,1735971045708,-500.0,0.00010399,2,"2025-01-04T06:10:45.708",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623799,1735971045717,-500.0,0.00010399,2,"2025-01-04T06:10:45.717",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623800,1735971045726,-500.0,0.00010399,2,"2025-01-04T06:10:45.726",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623801,1735971045735,-353.04174511,0.00010399,2,"2025-01-04T06:10:45.735",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623802,1735971045818,-146.95825489,0.00010399,2,"2025-01-04T06:10:45.818",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623803,1735971045827,-500.0,0.00010399,2,"2025-01-04T06:10:45.827",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623804,1735971045837,-500.0,0.00010399,2,"2025-01-04T06:10:45.837",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623805,1735971045846,-500.0,0.00010399,2,"2025-01-04T06:10:45.846",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623806,1735971045855,-500.0,0.00010399,2,"2025-01-04T06:10:45.855",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623807,1735971045863,-500.0,0.00010399,2,"2025-01-04T06:10:45.863",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623808,1735971045872,-500.0,0.00010399,2,"2025-01-04T06:10:45.872",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623809,1735971045881,-500.0,0.00010399,2,"2025-01-04T06:10:45.881",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623810,1735971045890,-500.0,0.00010399,2,"2025-01-04T06:10:45.890",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623811,1735971045900,-500.0,0.00010399,2,"2025-01-04T06:10:45.900",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623812,1735971045909,-500.0,0.00010399,2,"2025-01-04T06:10:45.909",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623813,1735971045918,-500.0,0.00010399,2,"2025-01-04T06:10:45.918",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623814,1735971045927,-500.0,0.00010399,2,"2025-01-04T06:10:45.927",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623815,1735971045936,-500.0,0.00010399,2,"2025-01-04T06:10:45.936",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623816,1735971045946,-500.0,0.00010399,2,"2025-01-04T06:10:45.946",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623817,1735971045955,-500.0,0.00010399,2,"2025-01-04T06:10:45.955",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623818,1735971045964,-500.0,0.00010399,2,"2025-01-04T06:10:45.964",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623819,1735971045973,-500.0,0.00010399,2,"2025-01-04T06:10:45.973",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623820,1735971045982,-177.26944715,0.00010399,2,"2025-01-04T06:10:45.982",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623821,1735971045991,-500.0,0.00010399,2,"2025-01-04T06:10:45.991",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623822,1735971046000,-840.49,0.00010399,2,"2025-01-04T06:10:46.000",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623823,1735971046009,-500.0,0.00010399,2,"2025-01-04T06:10:46.009",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623824,1735971046022,-500.0,0.00010399,2,"2025-01-04T06:10:46.022",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623825,1735971046031,-159.94486408,0.00010399,2,"2025-01-04T06:10:46.031",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623826,1735971046040,-500.0,0.00010399,2,"2025-01-04T06:10:46.040",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623827,1735971046050,-500.0,0.00010399,2,"2025-01-04T06:10:46.050",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623828,1735971046059,-500.0,0.00010399,2,"2025-01-04T06:10:46.059",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623829,1735971046069,-500.0,0.00010399,2,"2025-01-04T06:10:46.069",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623830,1735971046078,-563.74,0.00010399,2,"2025-01-04T06:10:46.078",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623831,1735971046088,-500.0,0.00010399,2,"2025-01-04T06:10:46.088",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623833,1735971046098,-297.78928514,0.00010399,2,"2025-01-04T06:10:46.098",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623835,1735971046108,-1829.24,0.00010399,2,"2025-01-04T06:10:46.108",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623836,1735971046117,-500.0,0.00010399,2,"2025-01-04T06:10:46.117",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623837,1735971046128,-1471.47,0.00010399,2,"2025-01-04T06:10:46.128",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623838,1735971046138,-500.0,0.00010399,2,"2025-01-04T06:10:46.138",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623839,1735971046148,-618.22,0.00010399,2,"2025-01-04T06:10:46.148",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623840,1735971046157,-500.0,0.00010399,2,"2025-01-04T06:10:46.157",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623841,1735971046166,-1000.92,0.00010399,2,"2025-01-04T06:10:46.166",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623842,1735971046175,-500.0,0.00010399,2,"2025-01-04T06:10:46.175",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623843,1735971046184,-590.86,0.00010399,2,"2025-01-04T06:10:46.184",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623844,1735971046424,-500.0,0.00010399,2,"2025-01-04T06:10:46.424",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623845,1735971046436,-500.0,0.00010399,2,"2025-01-04T06:10:46.436",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623846,1735971046446,-500.0,0.00010399,2,"2025-01-04T06:10:46.446",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623847,1735971046457,-252.36708742,0.00010399,2,"2025-01-04T06:10:46.457",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623848,1735971046467,-712.11,0.00010399,2,"2025-01-04T06:10:46.467",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623849,1735971046478,-1447.02,0.00010399,2,"2025-01-04T06:10:46.478",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623850,1735971046487,-5019.72,0.00010399,2,"2025-01-04T06:10:46.487",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623851,1735971046497,-500.0,0.00010399,2,"2025-01-04T06:10:46.497",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623852,1735971046508,-1048.23,0.00010399,2,"2025-01-04T06:10:46.508",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623853,1735971046518,-500.0,0.00010399,2,"2025-01-04T06:10:46.518",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623854,1735971046527,-2731.11,0.00010399,2,"2025-01-04T06:10:46.527",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623855,1735971046536,-500.0,0.00010399,2,"2025-01-04T06:10:46.536",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623856,1735971046546,-991.49,0.00010399,2,"2025-01-04T06:10:46.546",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623857,1735971046555,-500.0,0.00010399,2,"2025-01-04T06:10:46.555",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623858,1735971046563,-644.16,0.00010399,2,"2025-01-04T06:10:46.563",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623859,1735971046572,-500.0,0.00010399,2,"2025-01-04T06:10:46.572",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623860,1735971046581,-500.0,0.00010399,2,"2025-01-04T06:10:46.581",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623861,1735971046590,-500.0,0.00010399,2,"2025-01-04T06:10:46.590",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623862,1735971046600,-993.09,0.00010399,2,"2025-01-04T06:10:46.600",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623863,1735971046609,-500.0,0.00010399,2,"2025-01-04T06:10:46.609",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623864,1735971046618,-1415.32,0.00010399,2,"2025-01-04T06:10:46.618",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623865,1735971046631,-1428.78,0.00010399,2,"2025-01-04T06:10:46.631",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623866,1735971046640,-500.0,0.00010399,2,"2025-01-04T06:10:46.640",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623867,1735971046649,-500.0,0.00010399,2,"2025-01-04T06:10:46.649",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623868,1735971046659,-500.0,0.00010399,2,"2025-01-04T06:10:46.659",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623869,1735971046670,-500.0,0.00010399,2,"2025-01-04T06:10:46.670",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623870,1735971046679,-500.0,0.00010399,2,"2025-01-04T06:10:46.679",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623871,1735971046689,-500.0,0.00010399,2,"2025-01-04T06:10:46.689",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623872,1735971046700,-500.0,0.00010399,2,"2025-01-04T06:10:46.700",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623873,1735971046711,-500.0,0.00010399,2,"2025-01-04T06:10:46.711",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623874,1735971046721,-500.0,0.00010399,2,"2025-01-04T06:10:46.721",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623875,1735971046731,-515.21,0.00010399,2,"2025-01-04T06:10:46.731",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623876,1735971046741,-500.0,0.00010399,2,"2025-01-04T06:10:46.741",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623877,1735971046750,-1294.14,0.00010399,2,"2025-01-04T06:10:46.750",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623878,1735971046761,-500.0,0.00010399,2,"2025-01-04T06:10:46.761",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623879,1735971046770,-684.06,0.00010399,2,"2025-01-04T06:10:46.770",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623880,1735971046780,-500.0,0.00010399,2,"2025-01-04T06:10:46.780",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623881,1735971046789,-500.0,0.00010399,2,"2025-01-04T06:10:46.789",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623882,1735971046798,-500.0,0.00010399,2,"2025-01-04T06:10:46.798",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623883,1735971046807,-708.28,0.00010399,2,"2025-01-04T06:10:46.807",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623884,1735971046818,-500.0,0.00010399,2,"2025-01-04T06:10:46.818",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623885,1735971046827,-589.13,0.00010399,2,"2025-01-04T06:10:46.827",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623886,1735971046837,-1029.99,0.00010399,2,"2025-01-04T06:10:46.837",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623887,1735971046848,-500.0,0.00010399,2,"2025-01-04T06:10:46.848",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623888,1735971046856,-500.0,0.00010399,2,"2025-01-04T06:10:46.856",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623889,1735971046865,-939.17,0.00010399,2,"2025-01-04T06:10:46.865",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623890,1735971046874,-500.0,0.00010399,2,"2025-01-04T06:10:46.874",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623891,1735971046883,-500.0,0.00010399,2,"2025-01-04T06:10:46.883",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623892,1735971046892,-2034.99,0.00010399,2,"2025-01-04T06:10:46.892",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623893,1735971046902,-500.0,0.00010399,2,"2025-01-04T06:10:46.902",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623894,1735971046911,-500.0,0.00010399,2,"2025-01-04T06:10:46.911",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623895,1735971046920,-500.0,0.00010399,2,"2025-01-04T06:10:46.920",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623896,1735971046932,-500.0,0.00010399,2,"2025-01-04T06:10:46.932",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623897,1735971046942,-500.0,0.00010399,2,"2025-01-04T06:10:46.942",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623898,1735971046952,-558.26,0.00010399,2,"2025-01-04T06:10:46.952",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623899,1735971046961,-1555.92,0.00010399,2,"2025-01-04T06:10:46.961",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623900,1735971046972,-500.0,0.00010399,2,"2025-01-04T06:10:46.972",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623901,1735971046981,-500.0,0.00010399,2,"2025-01-04T06:10:46.981",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623902,1735971046990,-500.0,0.00010399,2,"2025-01-04T06:10:46.990",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623903,1735971046999,-500.0,0.00010399,2,"2025-01-04T06:10:46.999",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623904,1735971047010,-573.1,0.00010399,2,"2025-01-04T06:10:47.010",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623905,1735971047020,-500.0,0.00010399,2,"2025-01-04T06:10:47.020",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623906,1735971047029,-500.0,0.00010399,2,"2025-01-04T06:10:47.029",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623907,1735971047038,-1872.5,0.00010399,2,"2025-01-04T06:10:47.038",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623908,1735971047048,-500.0,0.00010399,2,"2025-01-04T06:10:47.048",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623909,1735971047057,-712.0,0.000104,2,"2025-01-04T06:10:47.057",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623910,1735971047066,-302589.3795999,0.000104,2,"2025-01-04T06:10:47.066",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623911,1735971047094,-8656.18719702,0.000104,2,"2025-01-04T06:10:47.094",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623912,1735971126297,3514.0,0.0002,120,"2025-01-04T06:12:06.297",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623925,1735972153106,-531.77,8.219e-05,2,"2025-01-04T06:29:13.106",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623926,1735972153131,-79.68481333,9.345e-05,2,"2025-01-04T06:29:13.131",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623933,1735972232012,-70.31518667,9.345e-05,2,"2025-01-04T06:30:32.012",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623934,1735972232022,-250.0,9.634e-05,2,"2025-01-04T06:30:32.022",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623935,1735972232032,-1000.0,9.642e-05,2,"2025-01-04T06:30:32.032",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623936,1735972232041,-420.84,9.674e-05,2,"2025-01-04T06:30:32.041",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623937,1735972232051,-376.58,9.685e-05,2,"2025-01-04T06:30:32.051",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623938,1735972232060,-3094.012,9.88e-05,2,"2025-01-04T06:30:32.060",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623939,1735972232069,-152.278,9.88e-05,2,"2025-01-04T06:30:32.069",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623940,1735972232078,-301.12,9.88e-05,2,"2025-01-04T06:30:32.078",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623941,1735972232087,-403.36150343,9.88e-05,2,"2025-01-04T06:30:32.087",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623942,1735972232330,-360.37849657,9.88e-05,2,"2025-01-04T06:30:32.330",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623943,1735972232340,-399.287,9.88e-05,2,"2025-01-04T06:30:32.340",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623944,1735972232349,-500.0,9.973e-05,2,"2025-01-04T06:30:32.349",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623945,1735972232359,-181.55198653,9.999e-05,2,"2025-01-04T06:30:32.359",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623946,1735972232370,-215.59201754,9.999e-05,2,"2025-01-04T06:30:32.370",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623947,1735972232380,-4442.81073452,0.0001,2,"2025-01-04T06:30:32.380",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623948,1735972232422,-875.22278083,0.0001,2,"2025-01-04T06:30:32.422",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623970,1735972237872,-43369.75367311,0.0001,2,"2025-01-04T06:30:37.872",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623971,1735972237884,-7240.21721996,0.0001,2,"2025-01-04T06:30:37.884",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623972,1735972237959,-23035.27095659,0.0001,2,"2025-01-04T06:30:37.959",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623973,1735972238103,-542.59429496,0.0001,2,"2025-01-04T06:30:38.103",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623974,1735972238114,-544.38170658,0.0001,2,"2025-01-04T06:30:38.114",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623975,1735972238126,-1066.19753213,0.0001,2,"2025-01-04T06:30:38.126",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623977,1735972239923,-3578.50931283,0.0001,2,"2025-01-04T06:30:39.923",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623978,1735972240141,-1219.61553686,0.0001,2,"2025-01-04T06:30:40.141",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623979,1735972240226,-2016.5,0.0001,2,"2025-01-04T06:30:40.226",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623980,1735972242898,-1311.6373174,0.0001,2,"2025-01-04T06:30:42.898",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623981,1735972242975,-317.92,0.0001,2,"2025-01-04T06:30:42.975",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623983,1735972243003,-975.93,0.0001,2,"2025-01-04T06:30:43.003",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623984,1735972243073,-485.77388363,0.0001,2,"2025-01-04T06:30:43.073",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623985,1735972243096,-23417.15177261,0.0001,2,"2025-01-04T06:30:43.096",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623986,1735972243107,-47942.07504742,0.0001,2,"2025-01-04T06:30:43.107",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623987,1735972243175,-900.10574579,0.0001,2,"2025-01-04T06:30:43.175",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623992,1735972246190,-2786.14460818,0.0001,2,"2025-01-04T06:30:46.190",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623993,1735972246209,-330.49842,0.0001,2,"2025-01-04T06:30:46.209",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623994,1735972246236,-2412.78510096,0.0001,2,"2025-01-04T06:30:46.236",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623995,1735972246324,-2201.97816678,0.0001,2,"2025-01-04T06:30:46.324",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347623999,1735972899476,-546.27,8.219e-05,2,"2025-01-04T06:41:39.476",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624000,1735973088891,1000.0,0.0002,120,"2025-01-04T06:44:48.891",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624001,1735973113399,1000.0,0.00011,13,"2025-01-04T06:45:13.399",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624012,1735973432201,-419.55,9.154e-05,2,"2025-01-04T06:50:32.201",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624013,1735973432211,-250.0,9.156e-05,2,"2025-01-04T06:50:32.211",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624014,1735973432221,-157.84113818,9.345e-05,2,"2025-01-04T06:50:32.221",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624015,1735973432231,-150.0,9.345e-05,2,"2025-01-04T06:50:32.231",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624016,1735973432240,-103.21387432,9.44e-05,2,"2025-01-04T06:50:32.240",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624017,1735973432252,-896.78612568,9.44e-05,2,"2025-01-04T06:50:32.252",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624018,1735973432261,-109.57387432,9.472e-05,2,"2025-01-04T06:50:32.261",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624019,1735973432273,-269.80612568,9.472e-05,2,"2025-01-04T06:50:32.273",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624020,1735973432283,-181.91388432,9.507e-05,2,"2025-01-04T06:50:32.283",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624021,1735973432294,-197.18611568,9.507e-05,2,"2025-01-04T06:50:32.294",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624022,1735973432304,-145.4190108,9.572e-05,2,"2025-01-04T06:50:32.304",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624023,1735973432422,-104.5809892,9.572e-05,2,"2025-01-04T06:50:32.422",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624024,1735973432432,-150.0,9.863e-05,2,"2025-01-04T06:50:32.432",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624025,1735973432442,-423.488,9.88e-05,2,"2025-01-04T06:50:32.442",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624026,1735973432451,-3363.8743897,9.9e-05,2,"2025-01-04T06:50:32.451",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624027,1735973432469,-618.27929359,9.9e-05,2,"2025-01-04T06:50:32.469",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624029,1735973438101,-961.09281671,9.9e-05,2,"2025-01-04T06:50:38.101",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624030,1735973438111,-1000.0,9.9e-05,2,"2025-01-04T06:50:38.111",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624031,1735973438120,-5000.0,9.9e-05,2,"2025-01-04T06:50:38.120",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624032,1735973438130,-1000.0,9.9e-05,2,"2025-01-04T06:50:38.130",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624033,1735973438139,-1000.0,9.9e-05,3,"2025-01-04T06:50:38.139",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624034,1735973438148,-726.35118444,9.9e-05,4,"2025-01-04T06:50:38.148",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624069,1735973440115,-273.64881556,9.9e-05,4,"2025-01-04T06:50:40.115",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624071,1735973440125,-1000.0,9.9e-05,5,"2025-01-04T06:50:40.125",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624073,1735973440137,-1000.0,9.9e-05,6,"2025-01-04T06:50:40.137",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624075,1735973440146,-501.51540253,9.973e-05,2,"2025-01-04T06:50:40.146",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624077,1735973440155,-516.63771046,9.973e-05,2,"2025-01-04T06:50:40.155",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624079,1735973440165,-500.40207282,9.973e-05,2,"2025-01-04T06:50:40.165",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624081,1735973440174,-2860.751,9.973e-05,2,"2025-01-04T06:50:40.174",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624083,1735973440183,-165.237,9.973e-05,2,"2025-01-04T06:50:40.183",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624085,1735973440193,-1000.0,9.998e-05,2,"2025-01-04T06:50:40.193",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624087,1735973440203,-500.0,9.998e-05,2,"2025-01-04T06:50:40.203",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624089,1735973440213,-500.0,9.998e-05,2,"2025-01-04T06:50:40.213",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624091,1735973440223,-500.0,9.998e-05,2,"2025-01-04T06:50:40.223",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624093,1735973440232,-500.0,9.998e-05,2,"2025-01-04T06:50:40.232",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624095,1735973440242,-500.0,9.998e-05,2,"2025-01-04T06:50:40.242",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624097,1735973440251,-564.58,9.998e-05,2,"2025-01-04T06:50:40.251",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624099,1735973440260,-500.0,9.998e-05,2,"2025-01-04T06:50:40.260",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624101,1735973440269,-500.0,9.998e-05,2,"2025-01-04T06:50:40.269",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624103,1735973440278,-500.0,9.998e-05,2,"2025-01-04T06:50:40.278",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624105,1735973440288,-500.0,9.998e-05,2,"2025-01-04T06:50:40.288",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624107,1735973440298,-500.0,9.998e-05,2,"2025-01-04T06:50:40.298",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624109,1735973440307,-500.0,9.998e-05,2,"2025-01-04T06:50:40.307",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624111,1735973440316,-570.27564831,9.998e-05,2,"2025-01-04T06:50:40.316",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624113,1735973440325,-500.0,9.998e-05,2,"2025-01-04T06:50:40.325",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624114,1735973440334,-1220.99712797,9.998e-05,2,"2025-01-04T06:50:40.334",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624115,1735973440417,-573.48287203,9.998e-05,2,"2025-01-04T06:50:40.417",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624116,1735973440427,-448.233353,9.999e-05,2,"2025-01-04T06:50:40.427",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624117,1735973440438,-334.409307,9.999e-05,2,"2025-01-04T06:50:40.438",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624118,1735973440447,-203.04379795,9.999e-05,2,"2025-01-04T06:50:40.447",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624119,1735973440462,-500.0,9.999e-05,2,"2025-01-04T06:50:40.462",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624120,1735973440471,-500.0,9.999e-05,2,"2025-01-04T06:50:40.471",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624121,1735973440481,-500.0,9.999e-05,2,"2025-01-04T06:50:40.481",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624122,1735973440490,-321.13453857,9.999e-05,2,"2025-01-04T06:50:40.490",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624129,1735973443560,-12.47903447,9.998e-05,2,"2025-01-04T06:50:43.560",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624141,1735973446104,-487.52096553,9.998e-05,2,"2025-01-04T06:50:46.104",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624142,1735973446113,-358.586682,9.998e-05,2,"2025-01-04T06:50:46.113",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624143,1735973446123,-178.86546143,9.999e-05,2,"2025-01-04T06:50:46.123",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624144,1735973446132,-500.0,9.999e-05,2,"2025-01-04T06:50:46.132",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624145,1735973446141,-500.0,9.999e-05,2,"2025-01-04T06:50:46.141",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624146,1735973446151,-279.90689104,9.999e-05,2,"2025-01-04T06:50:46.151",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624147,1735973446162,-220.09310896,9.999e-05,2,"2025-01-04T06:50:46.162",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624148,1735973446171,-500.0,9.999e-05,2,"2025-01-04T06:50:46.171",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624149,1735973446180,-58.79830604,9.999e-05,2,"2025-01-04T06:50:46.180",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624150,1735973446191,-441.20169396,9.999e-05,2,"2025-01-04T06:50:46.191",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624151,1735973446201,-500.0,9.999e-05,2,"2025-01-04T06:50:46.201",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624152,1735973446211,-500.0,9.999e-05,2,"2025-01-04T06:50:46.211",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624153,1735973446220,-500.0,9.999e-05,2,"2025-01-04T06:50:46.220",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624154,1735973446229,-500.0,9.999e-05,2,"2025-01-04T06:50:46.229",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624155,1735973446238,-500.0,9.999e-05,2,"2025-01-04T06:50:46.238",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624156,1735973446246,-500.0,9.999e-05,2,"2025-01-04T06:50:46.246",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624157,1735973446255,-427.6736754,9.999e-05,2,"2025-01-04T06:50:46.255",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624158,1735973446264,-500.0,9.999e-05,2,"2025-01-04T06:50:46.264",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624159,1735973446273,-500.0,9.999e-05,2,"2025-01-04T06:50:46.273",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624160,1735973446282,-500.0,9.999e-05,2,"2025-01-04T06:50:46.282",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624161,1735973446291,-500.0,9.999e-05,2,"2025-01-04T06:50:46.291",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624162,1735973446300,-500.0,9.999e-05,2,"2025-01-04T06:50:46.300",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624163,1735973446309,-500.0,9.999e-05,2,"2025-01-04T06:50:46.309",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624164,1735973446318,-328.32463064,9.999e-05,2,"2025-01-04T06:50:46.318",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624165,1735973446341,-171.67536936,9.999e-05,2,"2025-01-04T06:50:46.341",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624166,1735973446350,-309.73557624,9.999e-05,2,"2025-01-04T06:50:46.350",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624169,1735973984495,287.76,7.111e-05,2,"2025-01-04T06:59:44.495",0.0002409,19.12,0.9410431297533159,1800239465.2825482]
[347624180,1735974632415,-608.25,8.219e-05,2,"2025-01-04T07:10:32.415",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624181,1735974632425,-1338.11949073,9.278e-05,2,"2025-01-04T07:10:32.425",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624182,1735974632752,-482.60589255,9.278e-05,2,"2025-01-04T07:10:32.752",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624192,1735974638339,-21077.12461672,9.278e-05,2,"2025-01-04T07:10:38.339",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624193,1735974638350,-383.5497338,9.3e-05,2,"2025-01-04T07:10:38.350",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624194,1735974638476,-243.3702662,9.3e-05,2,"2025-01-04T07:10:38.476",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624195,1735974638485,-571.9,9.303e-05,2,"2025-01-04T07:10:38.485",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624196,1735974638494,-250.0,9.358e-05,2,"2025-01-04T07:10:38.494",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624197,1735974638503,-1000.0,9.361e-05,2,"2025-01-04T07:10:38.503",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624198,1735974638512,-250.0,9.535e-05,2,"2025-01-04T07:10:38.512",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624199,1735974638521,-327.0,9.606e-05,2,"2025-01-04T07:10:38.521",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624200,1735974638530,-460.083,9.88e-05,2,"2025-01-04T07:10:38.530",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624201,1735974638539,-19563.6903,9.899e-05,2,"2025-01-04T07:10:38.539",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624202,1735974638547,-511.63484131,9.899e-05,2,"2025-01-04T07:10:38.547",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624210,1735974640435,-1705.5582732,9.899e-05,2,"2025-01-04T07:10:40.435",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624211,1735974640575,-282.80688549,9.899e-05,2,"2025-01-04T07:10:40.575",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624212,1735974640585,-17.01314961,9.973e-05,2,"2025-01-04T07:10:40.585",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624213,1735974640597,-142.64960545,9.973e-05,2,"2025-01-04T07:10:40.597",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624214,1735974640606,-146.50039648,9.973e-05,2,"2025-01-04T07:10:40.606",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624215,1735974640617,-353.49960352,9.973e-05,2,"2025-01-04T07:10:40.617",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624216,1735974640627,-2288.601,9.973e-05,2,"2025-01-04T07:10:40.627",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624217,1735974640636,-165.237,9.973e-05,2,"2025-01-04T07:10:40.636",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624218,1735974640645,-500.0,9.998e-05,2,"2025-01-04T07:10:40.645",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624219,1735974640655,-524.66653679,9.998e-05,2,"2025-01-04T07:10:40.655",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624220,1735974640663,-500.0,9.998e-05,2,"2025-01-04T07:10:40.663",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624221,1735974640672,-500.0,9.998e-05,2,"2025-01-04T07:10:40.672",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624222,1735974640682,-500.0,9.998e-05,2,"2025-01-04T07:10:40.682",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624223,1735974640691,-67.33585969,9.998e-05,2,"2025-01-04T07:10:40.691",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624235,1735974643510,-432.66414031,9.998e-05,2,"2025-01-04T07:10:43.510",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624236,1735974643520,-532.35968392,9.998e-05,2,"2025-01-04T07:10:43.520",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624255,1735974646213,-823.99031608,9.998e-05,2,"2025-01-04T07:10:46.213",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624256,1735974646223,-334.409307,9.998e-05,2,"2025-01-04T07:10:46.223",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624257,1735974646233,-358.586682,9.998e-05,2,"2025-01-04T07:10:46.233",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624258,1735974646242,-987.07,9.998e-05,2,"2025-01-04T07:10:46.242",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624259,1735974646252,-500.0,9.998e-05,2,"2025-01-04T07:10:46.252",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624260,1735974646262,-500.0,9.998e-05,2,"2025-01-04T07:10:46.262",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624261,1735974646271,-500.0,9.998e-05,2,"2025-01-04T07:10:46.271",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624262,1735974646280,-500.0,9.998e-05,2,"2025-01-04T07:10:46.280",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624263,1735974646290,-500.0,9.998e-05,2,"2025-01-04T07:10:46.290",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624264,1735974646299,-500.0,9.998e-05,2,"2025-01-04T07:10:46.299",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624265,1735974646309,-500.0,9.998e-05,2,"2025-01-04T07:10:46.309",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624266,1735974646318,-500.0,9.998e-05,2,"2025-01-04T07:10:46.318",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624267,1735974646327,-500.0,9.998e-05,2,"2025-01-04T07:10:46.327",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624268,1735974646337,-500.0,9.998e-05,2,"2025-01-04T07:10:46.337",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624269,1735974646347,-500.0,9.998e-05,2,"2025-01-04T07:10:46.347",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624270,1735974646356,-500.0,9.998e-05,2,"2025-01-04T07:10:46.356",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624271,1735974646366,-500.0,9.998e-05,2,"2025-01-04T07:10:46.366",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624272,1735974646375,-500.0,9.998e-05,2,"2025-01-04T07:10:46.375",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624273,1735974646385,-500.0,9.998e-05,2,"2025-01-04T07:10:46.385",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624274,1735974646394,-280.28999383,9.998e-05,2,"2025-01-04T07:10:46.394",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624275,1735974646404,-500.0,9.998e-05,2,"2025-01-04T07:10:46.404",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624276,1735974646413,-500.0,9.998e-05,2,"2025-01-04T07:10:46.413",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624277,1735974646423,-500.0,9.998e-05,2,"2025-01-04T07:10:46.423",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624278,1735974646432,-500.0,9.998e-05,2,"2025-01-04T07:10:46.432",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624279,1735974646441,-500.0,9.998e-05,2,"2025-01-04T07:10:46.441",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624280,1735974646451,-500.0,9.998e-05,2,"2025-01-04T07:10:46.451",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624281,1735974646460,-500.0,9.998e-05,2,"2025-01-04T07:10:46.460",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624282,1735974646471,-500.0,9.998e-05,2,"2025-01-04T07:10:46.471",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624283,1735974646480,-549.22,9.998e-05,2,"2025-01-04T07:10:46.480",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624284,1735974646489,-500.0,9.998e-05,2,"2025-01-04T07:10:46.489",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624285,1735974646499,-500.0,9.998e-05,2,"2025-01-04T07:10:46.499",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624286,1735974646508,-500.0,9.998e-05,2,"2025-01-04T07:10:46.508",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624287,1735974646518,-805.47,9.998e-05,2,"2025-01-04T07:10:46.518",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624288,1735974646527,-500.0,9.998e-05,2,"2025-01-04T07:10:46.527",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624289,1735974646536,-500.0,9.998e-05,2,"2025-01-04T07:10:46.536",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624290,1735974646546,-500.0,9.998e-05,2,"2025-01-04T07:10:46.546",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624291,1735974646555,-500.0,9.998e-05,2,"2025-01-04T07:10:46.555",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624292,1735974646565,-3.76370108,9.998e-05,2,"2025-01-04T07:10:46.565",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624293,1735974646589,-292.80640999,9.998e-05,2,"2025-01-04T07:10:46.589",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624294,1735975023647,1687.0,0.00017,60,"2025-01-04T07:17:03.647",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624314,1735975636875,-800.0,8.219e-05,2,"2025-01-04T07:27:16.875",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624315,1735975638461,-800.0,8.219e-05,2,"2025-01-04T07:27:18.461",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624316,1735975639833,-800.0,8.219e-05,2,"2025-01-04T07:27:19.833",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624317,1735975641240,-800.0,8.219e-05,2,"2025-01-04T07:27:21.240",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624318,1735975642726,-800.0,8.219e-05,2,"2025-01-04T07:27:22.726",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624319,1735975644131,-800.0,8.219e-05,2,"2025-01-04T07:27:24.131",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624320,1735975646184,-800.0,8.219e-05,2,"2025-01-04T07:27:26.184",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624324,1735975771130,-335.9110823,8.219e-05,2,"2025-01-04T07:29:31.130",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624335,1735975831500,-2000.0,8.219e-05,2,"2025-01-04T07:30:31.500",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624345,1735975831721,-1081.89,8.219e-05,2,"2025-01-04T07:30:31.721",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624351,1735975837461,-97.1989177,8.219e-05,2,"2025-01-04T07:30:37.461",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624352,1735975837471,-577.83,8.219e-05,2,"2025-01-04T07:30:37.471",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624353,1735975837480,-585.53830027,8.801e-05,7,"2025-01-04T07:30:37.480",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624354,1735975837489,-1500.0,9.002e-05,2,"2025-01-04T07:30:37.489",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624355,1735975837498,-1164.628339,9.22e-05,2,"2025-01-04T07:30:37.498",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624356,1735975837507,-3944.1054,9.267e-05,2,"2025-01-04T07:30:37.507",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624357,1735975837517,-393.22,9.299e-05,2,"2025-01-04T07:30:37.517",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624358,1735975837530,-300.0,9.311e-05,2,"2025-01-04T07:30:37.530",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624359,1735975837540,-250.0,9.312e-05,2,"2025-01-04T07:30:37.540",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624360,1735975837549,-285.95,9.339e-05,2,"2025-01-04T07:30:37.549",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624361,1735975837558,-2000.0,9.366e-05,2,"2025-01-04T07:30:37.558",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624362,1735975837568,-1000.0,9.407e-05,2,"2025-01-04T07:30:37.568",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624363,1735975837577,-250.0,9.466e-05,2,"2025-01-04T07:30:37.577",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624364,1735975837586,-476.319,9.5e-05,2,"2025-01-04T07:30:37.586",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624365,1735975837595,-150.99,9.5e-05,2,"2025-01-04T07:30:37.595",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624366,1735975837605,-802.0636965,9.835e-05,2,"2025-01-04T07:30:37.605",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624367,1735975837615,-323.9263,9.899e-05,2,"2025-01-04T07:30:37.615",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624368,1735975837624,-3169.67,9.899e-05,2,"2025-01-04T07:30:37.624",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624369,1735975837633,-9077.75,9.899e-05,2,"2025-01-04T07:30:37.633",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624370,1735975837643,-299.99,9.899e-05,2,"2025-01-04T07:30:37.643",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624371,1735975837652,-562.5598,9.899e-05,2,"2025-01-04T07:30:37.652",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624372,1735975837663,-291.51443135,9.973e-05,2,"2025-01-04T07:30:37.663",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624373,1735975837672,-358.586683,9.998e-05,2,"2025-01-04T07:30:37.672",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624374,1735975837682,-334.409307,9.998e-05,2,"2025-01-04T07:30:37.682",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624375,1735975837691,-617.32,9.998e-05,2,"2025-01-04T07:30:37.691",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624376,1735975837701,-1369.25,9.998e-05,2,"2025-01-04T07:30:37.701",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624377,1735975837711,-384.11985256,9.998e-05,2,"2025-01-04T07:30:37.711",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624378,1735975837722,-519.93014744,9.998e-05,2,"2025-01-04T07:30:37.722",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624379,1735975837731,-678.77,9.998e-05,2,"2025-01-04T07:30:37.731",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624380,1735975837740,-502.83131452,9.998e-05,2,"2025-01-04T07:30:37.740",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624381,1735975837751,-1491.09,9.998e-05,2,"2025-01-04T07:30:37.751",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624382,1735975837760,-655.56,9.998e-05,2,"2025-01-04T07:30:37.760",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624383,1735975837769,-32.35944505,9.998e-05,2,"2025-01-04T07:30:37.769",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624384,1735975837787,-867.68055495,9.998e-05,2,"2025-01-04T07:30:37.787",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624385,1735975837797,-535.0,9.998e-05,2,"2025-01-04T07:30:37.797",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624386,1735975837807,-500.0,9.998e-05,2,"2025-01-04T07:30:37.807",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624387,1735975837816,-500.0,9.998e-05,2,"2025-01-04T07:30:37.816",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624388,1735975837825,-500.0,9.998e-05,2,"2025-01-04T07:30:37.825",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624389,1735975837835,-500.0,9.998e-05,2,"2025-01-04T07:30:37.835",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624390,1735975837844,-1296.95,9.998e-05,2,"2025-01-04T07:30:37.844",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624391,1735975837853,-500.0,9.998e-05,2,"2025-01-04T07:30:37.853",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624392,1735975837862,-500.0,9.998e-05,2,"2025-01-04T07:30:37.862",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624393,1735975837872,-500.0,9.998e-05,2,"2025-01-04T07:30:37.872",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624394,1735975837881,-824.39,9.998e-05,2,"2025-01-04T07:30:37.881",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624396,1735975837890,-500.0,9.998e-05,2,"2025-01-04T07:30:37.890",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624397,1735975837899,-500.0,9.998e-05,2,"2025-01-04T07:30:37.899",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624398,1735975837907,-500.0,9.998e-05,2,"2025-01-04T07:30:37.907",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624399,1735975837916,-500.0,9.998e-05,2,"2025-01-04T07:30:37.916",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624400,1735975837926,-500.0,9.998e-05,2,"2025-01-04T07:30:37.926",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624401,1735975837935,-500.0,9.998e-05,2,"2025-01-04T07:30:37.935",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624402,1735975837944,-500.0,9.998e-05,2,"2025-01-04T07:30:37.944",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624403,1735975837953,-500.0,9.998e-05,2,"2025-01-04T07:30:37.953",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624404,1735975837962,-500.0,9.998e-05,2,"2025-01-04T07:30:37.962",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624406,1735975837971,-500.0,9.998e-05,2,"2025-01-04T07:30:37.971",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624408,1735975837980,-500.0,9.998e-05,2,"2025-01-04T07:30:37.980",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624409,1735975837989,-500.0,9.998e-05,2,"2025-01-04T07:30:37.989",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624410,1735975837998,-500.0,9.998e-05,2,"2025-01-04T07:30:37.998",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624411,1735975838007,-500.0,9.998e-05,2,"2025-01-04T07:30:38.007",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624412,1735975838017,-500.0,9.998e-05,2,"2025-01-04T07:30:38.017",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624413,1735975838027,-500.0,9.998e-05,2,"2025-01-04T07:30:38.027",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624414,1735975838036,-500.0,9.998e-05,2,"2025-01-04T07:30:38.036",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624415,1735975838045,-500.0,9.998e-05,2,"2025-01-04T07:30:38.045",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624416,1735975838053,-500.0,9.998e-05,2,"2025-01-04T07:30:38.053",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624417,1735975838063,-500.0,9.998e-05,2,"2025-01-04T07:30:38.063",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624418,1735975838072,-500.0,9.998e-05,2,"2025-01-04T07:30:38.072",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624419,1735975838081,-500.0,9.998e-05,2,"2025-01-04T07:30:38.081",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624420,1735975838090,-500.0,9.998e-05,2,"2025-01-04T07:30:38.090",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624421,1735975838099,-1925.9,9.998e-05,2,"2025-01-04T07:30:38.099",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624422,1735975838109,-500.0,9.998e-05,2,"2025-01-04T07:30:38.109",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624423,1735975838118,-500.0,9.998e-05,2,"2025-01-04T07:30:38.118",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624424,1735975838127,-500.0,9.998e-05,2,"2025-01-04T07:30:38.127",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624425,1735975838136,-500.0,9.998e-05,2,"2025-01-04T07:30:38.136",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624426,1735975838145,-500.0,9.998e-05,2,"2025-01-04T07:30:38.145",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624427,1735975838154,-500.0,9.998e-05,2,"2025-01-04T07:30:38.154",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624428,1735975838163,-500.0,9.998e-05,2,"2025-01-04T07:30:38.163",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624429,1735975838172,-500.0,9.998e-05,2,"2025-01-04T07:30:38.172",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624430,1735975838182,-500.0,9.998e-05,2,"2025-01-04T07:30:38.182",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624431,1735975838191,-500.0,9.998e-05,2,"2025-01-04T07:30:38.191",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624432,1735975838200,-500.0,9.998e-05,2,"2025-01-04T07:30:38.200",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624433,1735975838210,-500.0,9.998e-05,2,"2025-01-04T07:30:38.210",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624434,1735975838220,-500.0,9.998e-05,2,"2025-01-04T07:30:38.220",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624435,1735975838231,-500.0,9.998e-05,2,"2025-01-04T07:30:38.231",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624436,1735975838240,-500.0,9.998e-05,2,"2025-01-04T07:30:38.240",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624437,1735975838250,-500.0,9.998e-05,2,"2025-01-04T07:30:38.250",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624438,1735975838259,-500.0,9.998e-05,2,"2025-01-04T07:30:38.259",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624439,1735975838268,-500.0,9.998e-05,2,"2025-01-04T07:30:38.268",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624440,1735975838278,-500.0,9.998e-05,2,"2025-01-04T07:30:38.278",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624441,1735975838287,-500.0,9.998e-05,2,"2025-01-04T07:30:38.287",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624442,1735975838296,-500.0,9.998e-05,2,"2025-01-04T07:30:38.296",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624443,1735975838305,-500.0,9.998e-05,2,"2025-01-04T07:30:38.305",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624444,1735975838314,-500.0,9.998e-05,2,"2025-01-04T07:30:38.314",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624445,1735975838324,-500.0,9.998e-05,2,"2025-01-04T07:30:38.324",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624446,1735975838333,-500.0,9.998e-05,2,"2025-01-04T07:30:38.333",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624447,1735975838343,-500.0,9.998e-05,2,"2025-01-04T07:30:38.343",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624448,1735975838353,-500.0,9.998e-05,2,"2025-01-04T07:30:38.353",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624449,1735975838363,-500.0,9.998e-05,2,"2025-01-04T07:30:38.363",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624450,1735975838372,-500.0,9.998e-05,2,"2025-01-04T07:30:38.372",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624451,1735975838381,-500.0,9.998e-05,2,"2025-01-04T07:30:38.381",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624452,1735975838391,-526.34,9.998e-05,2,"2025-01-04T07:30:38.391",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624453,1735975838400,-902.87,9.998e-05,2,"2025-01-04T07:30:38.400",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624454,1735975838409,-500.0,9.998e-05,2,"2025-01-04T07:30:38.409",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624455,1735975838419,-771.91,9.998e-05,2,"2025-01-04T07:30:38.419",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624456,1735975838428,-500.0,9.998e-05,2,"2025-01-04T07:30:38.428",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624457,1735975838437,-1719.71,9.998e-05,2,"2025-01-04T07:30:38.437",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624458,1735975838446,-1410.16,9.998e-05,2,"2025-01-04T07:30:38.446",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624459,1735975838455,-699.79,9.998e-05,2,"2025-01-04T07:30:38.455",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624460,1735975838465,-500.0,9.998e-05,2,"2025-01-04T07:30:38.465",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624461,1735975838476,-500.0,9.998e-05,2,"2025-01-04T07:30:38.476",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624462,1735975838486,-592.46,9.998e-05,2,"2025-01-04T07:30:38.486",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624464,1735975838495,-500.0,9.998e-05,2,"2025-01-04T07:30:38.495",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624466,1735975838505,-500.0,9.998e-05,2,"2025-01-04T07:30:38.505",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624467,1735975838514,-527.9,9.998e-05,2,"2025-01-04T07:30:38.514",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624468,1735975838524,-500.0,9.998e-05,2,"2025-01-04T07:30:38.524",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624469,1735975838535,-1350.28,9.998e-05,2,"2025-01-04T07:30:38.535",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624470,1735975838544,-500.0,9.998e-05,2,"2025-01-04T07:30:38.544",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624471,1735975838553,-682.44,9.998e-05,2,"2025-01-04T07:30:38.553",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624472,1735975838562,-1386.72,9.998e-05,2,"2025-01-04T07:30:38.562",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624473,1735975838571,-1004.55,9.998e-05,2,"2025-01-04T07:30:38.571",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624474,1735975838580,-818.46,9.998e-05,2,"2025-01-04T07:30:38.580",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624475,1735975838589,-4928.74,9.998e-05,2,"2025-01-04T07:30:38.589",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624476,1735975838599,-500.0,9.998e-05,2,"2025-01-04T07:30:38.599",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624477,1735975838609,-500.0,9.998e-05,2,"2025-01-04T07:30:38.609",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624478,1735975838618,-500.0,9.998e-05,2,"2025-01-04T07:30:38.618",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624479,1735975838627,-1764.52,9.998e-05,2,"2025-01-04T07:30:38.627",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624480,1735975838635,-500.0,9.998e-05,2,"2025-01-04T07:30:38.635",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624481,1735975838644,-500.0,9.998e-05,2,"2025-01-04T07:30:38.644",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624482,1735975838653,-1213.06,9.998e-05,2,"2025-01-04T07:30:38.653",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624483,1735975838662,-500.0,9.998e-05,2,"2025-01-04T07:30:38.662",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624484,1735975838671,-500.0,9.998e-05,2,"2025-01-04T07:30:38.671",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624485,1735975838680,-500.0,9.998e-05,2,"2025-01-04T07:30:38.680",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624486,1735975838689,-500.0,9.998e-05,2,"2025-01-04T07:30:38.689",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624487,1735975838698,-500.0,9.998e-05,2,"2025-01-04T07:30:38.698",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624488,1735975838707,-500.0,9.998e-05,2,"2025-01-04T07:30:38.707",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624489,1735975838715,-803.84,9.998e-05,2,"2025-01-04T07:30:38.715",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624490,1735975838724,-500.0,9.998e-05,2,"2025-01-04T07:30:38.724",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624491,1735975838733,-959.21,9.998e-05,2,"2025-01-04T07:30:38.733",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624492,1735975838743,-500.0,9.998e-05,2,"2025-01-04T07:30:38.743",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624493,1735975838752,-500.0,9.998e-05,2,"2025-01-04T07:30:38.752",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624494,1735975838761,-326.42176346,9.998e-05,2,"2025-01-04T07:30:38.761",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624495,1735975838774,-173.57823654,9.998e-05,2,"2025-01-04T07:30:38.774",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624496,1735975838783,-596.96,9.998e-05,2,"2025-01-04T07:30:38.783",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624497,1735975838792,-379.50473896,9.998e-05,2,"2025-01-04T07:30:38.792",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624498,1735975839494,-355.72425126,9.998e-05,2,"2025-01-04T07:30:39.494",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624499,1735975839624,-431.15909862,9.998e-05,2,"2025-01-04T07:30:39.624",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624500,1735975839752,-395.92311807,9.998e-05,2,"2025-01-04T07:30:39.752",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624501,1735975839763,-3248.24879309,9.998e-05,2,"2025-01-04T07:30:39.763",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624502,1735975839773,-500.0,9.998e-05,2,"2025-01-04T07:30:39.773",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624503,1735975839782,-500.0,9.998e-05,2,"2025-01-04T07:30:39.782",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624504,1735975839791,-494.38,9.998e-05,2,"2025-01-04T07:30:39.791",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624505,1735975839801,-500.0,9.998e-05,2,"2025-01-04T07:30:39.801",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624506,1735975839810,-500.0,9.998e-05,2,"2025-01-04T07:30:39.810",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624507,1735975839819,-541.06,9.998e-05,2,"2025-01-04T07:30:39.819",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624508,1735975839829,-500.0,9.998e-05,2,"2025-01-04T07:30:39.829",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624509,1735975839838,-500.0,9.998e-05,2,"2025-01-04T07:30:39.838",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624510,1735975839847,-1202.49776176,9.998e-05,2,"2025-01-04T07:30:39.847",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624511,1735975839859,-1414.81223824,9.998e-05,2,"2025-01-04T07:30:39.859",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624512,1735975839868,-945.94,9.998e-05,2,"2025-01-04T07:30:39.868",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624513,1735975839877,-500.0,9.998e-05,2,"2025-01-04T07:30:39.877",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624514,1735975839887,-1315.37,9.998e-05,2,"2025-01-04T07:30:39.887",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624515,1735975839897,-500.0,9.998e-05,2,"2025-01-04T07:30:39.897",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624516,1735975839906,-566.24,9.998e-05,2,"2025-01-04T07:30:39.906",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624517,1735975839915,-500.0,9.998e-05,2,"2025-01-04T07:30:39.915",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624518,1735975839925,-500.0,9.998e-05,2,"2025-01-04T07:30:39.925",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624519,1735975839934,-500.0,9.998e-05,2,"2025-01-04T07:30:39.934",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624520,1735975839944,-500.0,9.998e-05,2,"2025-01-04T07:30:39.944",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624521,1735975839954,-500.0,9.998e-05,2,"2025-01-04T07:30:39.954",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624522,1735975839964,-500.0,9.998e-05,2,"2025-01-04T07:30:39.964",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624523,1735975839974,-2726.51561174,9.998e-05,2,"2025-01-04T07:30:39.974",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624524,1735975839989,-527.00438826,9.998e-05,2,"2025-01-04T07:30:39.989",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624525,1735975839998,-1505.8826818,9.998e-05,2,"2025-01-04T07:30:39.998",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624526,1735975840010,-444.3173182,9.998e-05,2,"2025-01-04T07:30:40.010",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624527,1735975840019,-500.0,9.998e-05,2,"2025-01-04T07:30:40.019",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624528,1735975840029,-500.0,9.998e-05,2,"2025-01-04T07:30:40.029",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624529,1735975840038,-1240.21,9.998e-05,2,"2025-01-04T07:30:40.038",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624530,1735975840047,-500.0,9.998e-05,2,"2025-01-04T07:30:40.047",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624531,1735975840056,-500.0,9.998e-05,2,"2025-01-04T07:30:40.056",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624532,1735975840065,-327.82576781,9.998e-05,2,"2025-01-04T07:30:40.065",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624533,1735975840075,-2967.24691399,9.999e-05,2,"2025-01-04T07:30:40.075",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624534,1735975840086,-500.0,9.999e-05,2,"2025-01-04T07:30:40.086",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624535,1735975840097,-671.11125443,9.999e-05,2,"2025-01-04T07:30:40.097",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624536,1735975840108,-549.73316218,9.999e-05,2,"2025-01-04T07:30:40.108",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624537,1735975842489,-1648.05,9.998e-05,2,"2025-01-04T07:30:42.489",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624538,1735975842498,-591.6,9.998e-05,2,"2025-01-04T07:30:42.498",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624539,1735975842508,-7604.76139733,9.999e-05,2,"2025-01-04T07:30:42.508",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624540,1735975842537,-6177.18706618,9.999e-05,2,"2025-01-04T07:30:42.537",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624542,1735975842548,-12538.32830649,9.999e-05,2,"2025-01-04T07:30:42.548",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624544,1735975842559,-755.94323225,9.999e-05,2,"2025-01-04T07:30:42.559",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624548,1735975842687,-608.78640333,9.999e-05,2,"2025-01-04T07:30:42.687",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624549,1735975842698,-7973.51849858,9.999e-05,2,"2025-01-04T07:30:42.698",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624550,1735975842709,-16969.54342202,9.999e-05,2,"2025-01-04T07:30:42.709",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624551,1735975842721,-25229.92355078,9.999e-05,2,"2025-01-04T07:30:42.721",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624552,1735975842732,-270.64258265,9.999e-05,2,"2025-01-04T07:30:42.732",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624553,1735975842791,-6053.01259267,9.999e-05,2,"2025-01-04T07:30:42.791",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624554,1735975842909,-369.04840763,9.999e-05,2,"2025-01-04T07:30:42.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624565,1735975845470,-2810.92507554,9.999e-05,2,"2025-01-04T07:30:45.470",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624566,1735975845598,-441.75790001,9.999e-05,2,"2025-01-04T07:30:45.598",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624567,1735975845609,-11694.11041374,9.999e-05,2,"2025-01-04T07:30:45.609",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624580,1735976298843,-250.0,9.213e-05,2,"2025-01-04T07:38:18.843",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624581,1735976298868,-1000.0,9.293e-05,2,"2025-01-04T07:38:18.868",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624582,1735976298890,-250.0,9.349e-05,2,"2025-01-04T07:38:18.890",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624583,1735976298912,-167.19,9.49e-05,2,"2025-01-04T07:38:18.912",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624584,1735976298935,-473.028,9.5e-05,2,"2025-01-04T07:38:18.935",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624585,1735976298957,-1040.87929746,9.879e-05,2,"2025-01-04T07:38:18.957",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624586,1735976298983,-2500.0,9.899e-05,2,"2025-01-04T07:38:18.983",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624587,1735976299003,-500.0,9.973e-05,2,"2025-01-04T07:38:19.003",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624588,1735976299026,-3245.80935665,9.988e-05,2,"2025-01-04T07:38:19.026",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624589,1735976299053,-300.0,9.989e-05,2,"2025-01-04T07:38:19.053",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624590,1735976299075,-1000.0,9.99e-05,2,"2025-01-04T07:38:19.075",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624591,1735976299099,-1000.0,9.99e-05,2,"2025-01-04T07:38:19.099",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624592,1735976299120,-1000.0,9.99e-05,2,"2025-01-04T07:38:19.120",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624593,1735976299141,-1000.0,9.99e-05,2,"2025-01-04T07:38:19.141",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624594,1735976299162,-482.0,9.99e-05,3,"2025-01-04T07:38:19.162",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624595,1735976299184,-1000.0,9.99e-05,2,"2025-01-04T07:38:19.184",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624596,1735976299205,-1000.0,9.99e-05,2,"2025-01-04T07:38:19.205",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624597,1735976299227,-1000.0,9.99e-05,2,"2025-01-04T07:38:19.227",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624598,1735976299249,-1000.0,9.99e-05,2,"2025-01-04T07:38:19.249",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624599,1735976299270,-4427.4293976,9.993e-05,2,"2025-01-04T07:38:19.270",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624600,1735976299293,-500.0,9.998e-05,2,"2025-01-04T07:38:19.293",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624601,1735976299315,-866.38,9.998e-05,2,"2025-01-04T07:38:19.315",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624602,1735976299337,-500.0,9.998e-05,2,"2025-01-04T07:38:19.337",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624603,1735976299361,-239.06647102,9.998e-05,2,"2025-01-04T07:38:19.361",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624604,1735976299383,-500.0,9.998e-05,2,"2025-01-04T07:38:19.383",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624605,1735976299405,-1845.65,9.998e-05,2,"2025-01-04T07:38:19.405",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624606,1735976299432,-3117.95,9.998e-05,2,"2025-01-04T07:38:19.432",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624607,1735976299455,-500.0,9.998e-05,2,"2025-01-04T07:38:19.455",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624608,1735976299477,-500.0,9.998e-05,2,"2025-01-04T07:38:19.477",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624609,1735976299499,-270.438115,9.998e-05,2,"2025-01-04T07:38:19.499",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624610,1735976299521,-500.0,9.998e-05,2,"2025-01-04T07:38:19.521",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624611,1735976299543,-500.0,9.998e-05,2,"2025-01-04T07:38:19.543",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624612,1735976299564,-500.0,9.998e-05,2,"2025-01-04T07:38:19.564",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624613,1735976299586,-500.0,9.998e-05,2,"2025-01-04T07:38:19.586",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624614,1735976299607,-500.0,9.998e-05,2,"2025-01-04T07:38:19.607",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624615,1735976299629,-500.0,9.998e-05,2,"2025-01-04T07:38:19.629",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624616,1735976299652,-500.0,9.998e-05,2,"2025-01-04T07:38:19.652",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624617,1735976299674,-500.0,9.998e-05,2,"2025-01-04T07:38:19.674",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624618,1735976299695,-530.54782284,9.998e-05,2,"2025-01-04T07:38:19.695",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624619,1735976299718,-500.0,9.998e-05,2,"2025-01-04T07:38:19.718",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624620,1735976299740,-500.0,9.998e-05,2,"2025-01-04T07:38:19.740",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624621,1735976299763,-500.0,9.998e-05,2,"2025-01-04T07:38:19.763",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624622,1735976299785,-500.0,9.998e-05,2,"2025-01-04T07:38:19.785",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624623,1735976299806,-500.0,9.998e-05,2,"2025-01-04T07:38:19.806",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624624,1735976299828,-500.0,9.998e-05,2,"2025-01-04T07:38:19.828",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624625,1735976299851,-584.10412498,9.998e-05,2,"2025-01-04T07:38:19.851",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624626,1735976299872,-500.0,9.998e-05,2,"2025-01-04T07:38:19.872",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624627,1735976299895,-1260.56,9.998e-05,2,"2025-01-04T07:38:19.895",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624628,1735976299917,-500.0,9.998e-05,2,"2025-01-04T07:38:19.917",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624629,1735976299940,-500.0,9.998e-05,2,"2025-01-04T07:38:19.940",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624630,1735976299962,-500.0,9.998e-05,2,"2025-01-04T07:38:19.962",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624631,1735976299986,-500.0,9.998e-05,2,"2025-01-04T07:38:19.986",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624632,1735976300011,-262.19525445,9.998e-05,2,"2025-01-04T07:38:20.011",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624633,1735976300032,-500.0,9.998e-05,2,"2025-01-04T07:38:20.032",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624634,1735976300057,-500.0,9.998e-05,2,"2025-01-04T07:38:20.057",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624635,1735976300079,-500.0,9.998e-05,2,"2025-01-04T07:38:20.079",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624636,1735976300103,-500.0,9.998e-05,2,"2025-01-04T07:38:20.103",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624637,1735976300126,-500.0,9.998e-05,2,"2025-01-04T07:38:20.126",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624638,1735976300148,-500.0,9.998e-05,2,"2025-01-04T07:38:20.148",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624639,1735976300175,-500.0,9.998e-05,2,"2025-01-04T07:38:20.175",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624640,1735976300199,-500.0,9.998e-05,2,"2025-01-04T07:38:20.199",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624641,1735976300237,-500.0,9.998e-05,2,"2025-01-04T07:38:20.237",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624642,1735976300263,-906.53,9.998e-05,2,"2025-01-04T07:38:20.263",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624643,1735976300288,-500.0,9.998e-05,2,"2025-01-04T07:38:20.288",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624644,1735976300310,-500.0,9.998e-05,2,"2025-01-04T07:38:20.310",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624645,1735976300333,-500.0,9.998e-05,2,"2025-01-04T07:38:20.333",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624646,1735976300355,-500.0,9.998e-05,2,"2025-01-04T07:38:20.355",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624647,1735976300378,-500.0,9.998e-05,2,"2025-01-04T07:38:20.378",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624648,1735976300401,-500.0,9.998e-05,2,"2025-01-04T07:38:20.401",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624649,1735976300424,-500.0,9.998e-05,2,"2025-01-04T07:38:20.424",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624650,1735976300446,-500.0,9.998e-05,2,"2025-01-04T07:38:20.446",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624651,1735976300469,-1351.4,9.998e-05,2,"2025-01-04T07:38:20.469",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624652,1735976300491,-2557.4005714,9.998e-05,2,"2025-01-04T07:38:20.491",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624653,1735976300515,-1868.94,9.998e-05,2,"2025-01-04T07:38:20.515",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624654,1735976300538,-567.77,9.998e-05,2,"2025-01-04T07:38:20.538",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624655,1735976300561,-500.0,9.998e-05,2,"2025-01-04T07:38:20.561",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624656,1735976300584,-500.0,9.998e-05,2,"2025-01-04T07:38:20.584",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624657,1735976300608,-500.0,9.998e-05,2,"2025-01-04T07:38:20.608",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624658,1735976300630,-500.0,9.998e-05,2,"2025-01-04T07:38:20.630",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624659,1735976300653,-500.0,9.998e-05,2,"2025-01-04T07:38:20.653",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624660,1735976300676,-500.0,9.998e-05,2,"2025-01-04T07:38:20.676",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624661,1735976300698,-500.0,9.998e-05,2,"2025-01-04T07:38:20.698",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624662,1735976300721,-500.0,9.998e-05,2,"2025-01-04T07:38:20.721",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624663,1735976300743,-504.41,9.998e-05,2,"2025-01-04T07:38:20.743",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624664,1735976300767,-641.79,9.998e-05,2,"2025-01-04T07:38:20.767",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624665,1735976300807,-784.36,9.998e-05,2,"2025-01-04T07:38:20.807",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624666,1735976300843,-739.75,9.998e-05,2,"2025-01-04T07:38:20.843",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624667,1735976300872,-500.0,9.998e-05,2,"2025-01-04T07:38:20.872",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624668,1735976300904,-1162.51,9.998e-05,2,"2025-01-04T07:38:20.904",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624669,1735976300934,-542.64,9.998e-05,2,"2025-01-04T07:38:20.934",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624670,1735976300965,-500.0,9.998e-05,2,"2025-01-04T07:38:20.965",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624671,1735976301000,-500.0,9.998e-05,2,"2025-01-04T07:38:21.000",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624672,1735976301029,-500.0,9.998e-05,2,"2025-01-04T07:38:21.029",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624673,1735976301055,-505.9,9.998e-05,2,"2025-01-04T07:38:21.055",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624674,1735976301084,-770.35,9.998e-05,2,"2025-01-04T07:38:21.084",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624675,1735976301112,-1242.92,9.998e-05,2,"2025-01-04T07:38:21.112",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624676,1735976301142,-500.0,9.998e-05,2,"2025-01-04T07:38:21.142",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624677,1735976301171,-500.0,9.998e-05,2,"2025-01-04T07:38:21.171",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624678,1735976301199,-500.0,9.998e-05,2,"2025-01-04T07:38:21.199",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624679,1735976301226,-1328.94,9.998e-05,2,"2025-01-04T07:38:21.226",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624680,1735976301255,-2151.0732499,9.998e-05,2,"2025-01-04T07:38:21.255",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624681,1735976301284,-566.95,9.998e-05,2,"2025-01-04T07:38:21.284",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624682,1735976301311,-1428.97,9.998e-05,2,"2025-01-04T07:38:21.311",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624683,1735976301341,-4610.12,9.998e-05,2,"2025-01-04T07:38:21.341",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624684,1735976301368,-862.53,9.998e-05,2,"2025-01-04T07:38:21.368",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624685,1735976301397,-500.0,9.998e-05,2,"2025-01-04T07:38:21.397",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624686,1735976301426,-500.0,9.998e-05,2,"2025-01-04T07:38:21.426",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624687,1735976301452,-650.48,9.998e-05,2,"2025-01-04T07:38:21.452",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624688,1735976301480,-1691.0,9.998e-05,2,"2025-01-04T07:38:21.480",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624689,1735976301508,-500.0,9.998e-05,2,"2025-01-04T07:38:21.508",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624690,1735976301533,-500.0,9.998e-05,2,"2025-01-04T07:38:21.533",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624691,1735976301559,-500.0,9.998e-05,2,"2025-01-04T07:38:21.559",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624692,1735976301587,-500.0,9.998e-05,2,"2025-01-04T07:38:21.587",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624693,1735976301623,-1312.2,9.998e-05,2,"2025-01-04T07:38:21.623",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624694,1735976301651,-790.04,9.998e-05,2,"2025-01-04T07:38:21.651",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624695,1735976301678,-2508.25,9.998e-05,2,"2025-01-04T07:38:21.678",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624696,1735976301703,-500.0,9.998e-05,2,"2025-01-04T07:38:21.703",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624697,1735976301729,-500.0,9.998e-05,2,"2025-01-04T07:38:21.729",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624698,1735976301759,-628.24,9.998e-05,2,"2025-01-04T07:38:21.759",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624699,1735976301788,-919.25,9.998e-05,2,"2025-01-04T07:38:21.788",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624700,1735976301824,-512.71,9.998e-05,2,"2025-01-04T07:38:21.824",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624701,1735976301852,-145814.4198202,9.999e-05,2,"2025-01-04T07:38:21.852",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624702,1735976301881,-2000.0,9.999e-05,2,"2025-01-04T07:38:21.881",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624703,1735976301908,-500.0,9.999e-05,2,"2025-01-04T07:38:21.908",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624704,1735976301938,-500.0,9.999e-05,2,"2025-01-04T07:38:21.938",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624705,1735976301969,-1579.39,9.999e-05,2,"2025-01-04T07:38:21.969",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624706,1735976301997,-500.0,9.999e-05,2,"2025-01-04T07:38:21.997",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624707,1735976302027,-500.0,9.999e-05,2,"2025-01-04T07:38:22.027",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624708,1735976302055,-500.0,9.999e-05,2,"2025-01-04T07:38:22.055",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624709,1735976302083,-500.0,9.999e-05,2,"2025-01-04T07:38:22.083",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624710,1735976302112,-500.0,9.999e-05,2,"2025-01-04T07:38:22.112",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624711,1735976302141,-500.0,9.999e-05,2,"2025-01-04T07:38:22.141",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624712,1735976302167,-500.0,9.999e-05,2,"2025-01-04T07:38:22.167",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624713,1735976302193,-518.51,9.999e-05,2,"2025-01-04T07:38:22.193",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624714,1735976302218,-500.0,9.999e-05,2,"2025-01-04T07:38:22.218",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624715,1735976302244,-354.32638723,9.999e-05,2,"2025-01-04T07:38:22.244",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624716,1735976302270,-500.0,9.999e-05,2,"2025-01-04T07:38:22.270",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624717,1735976302297,-500.0,9.999e-05,2,"2025-01-04T07:38:22.297",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624718,1735976302323,-500.0,9.999e-05,2,"2025-01-04T07:38:22.323",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624719,1735976302348,-500.0,9.999e-05,2,"2025-01-04T07:38:22.348",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624720,1735976302374,-500.0,9.999e-05,2,"2025-01-04T07:38:22.374",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624721,1735976302399,-500.0,9.999e-05,2,"2025-01-04T07:38:22.399",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624722,1735976302427,-500.0,9.999e-05,2,"2025-01-04T07:38:22.427",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624723,1735976302454,-500.0,9.999e-05,2,"2025-01-04T07:38:22.454",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624724,1735976302479,-500.0,9.999e-05,2,"2025-01-04T07:38:22.479",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624725,1735976302504,-500.0,9.999e-05,2,"2025-01-04T07:38:22.504",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624726,1735976302529,-500.0,9.999e-05,2,"2025-01-04T07:38:22.529",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624727,1735976302553,-500.0,9.999e-05,2,"2025-01-04T07:38:22.553",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624728,1735976302578,-474.8745654,9.999e-05,2,"2025-01-04T07:38:22.578",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624729,1735976302603,-500.0,9.999e-05,2,"2025-01-04T07:38:22.603",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624730,1735976302629,-500.0,9.999e-05,2,"2025-01-04T07:38:22.629",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624731,1735976302654,-653.0,0.0001,2,"2025-01-04T07:38:22.654",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624732,1735976302683,-1680374.96951998,0.0001,2,"2025-01-04T07:38:22.683",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624733,1735976302707,-151.0,0.0001,2,"2025-01-04T07:38:22.707",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624734,1735976302731,-3000.0,0.0001,2,"2025-01-04T07:38:22.731",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624735,1735976302757,-13417.29545703,0.00010096,2,"2025-01-04T07:38:22.757",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624736,1735976302781,-271.553238,0.00010096,2,"2025-01-04T07:38:22.781",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624737,1735976302807,-244.03,0.00010137,2,"2025-01-04T07:38:22.807",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624738,1735976302833,-154.26,0.00010137,2,"2025-01-04T07:38:22.833",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624739,1735976302857,-397.99,0.00010137,2,"2025-01-04T07:38:22.857",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624740,1735976302882,-1720.19383463,0.000102,2,"2025-01-04T07:38:22.882",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624741,1735976302907,-638.38,0.00010219,2,"2025-01-04T07:38:22.907",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624742,1735976302934,-566.0,0.00010219,2,"2025-01-04T07:38:22.934",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624743,1735976302960,-150.736,0.00010219,2,"2025-01-04T07:38:22.960",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624744,1735976302990,-1990.811,0.00010219,2,"2025-01-04T07:38:22.990",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624745,1735976303014,-1258.0,0.00010219,2,"2025-01-04T07:38:23.014",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624746,1735976303039,-918.0,0.00010219,2,"2025-01-04T07:38:23.039",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624747,1735976303064,-822.0,0.00010219,2,"2025-01-04T07:38:23.064",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624748,1735976303322,-3785.104,0.00010219,2,"2025-01-04T07:38:23.322",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624749,1735976303359,-554.585,0.00010219,2,"2025-01-04T07:38:23.359",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624750,1735976303380,-3722.0,0.00010219,2,"2025-01-04T07:38:23.380",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624751,1735976303401,-1172.0,0.00010219,2,"2025-01-04T07:38:23.401",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624752,1735976303423,-9614.0,0.00010219,2,"2025-01-04T07:38:23.423",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624753,1735976303443,-1103.0,0.00010219,2,"2025-01-04T07:38:23.443",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624754,1735976303463,-977.33918259,0.00010262,2,"2025-01-04T07:38:23.463",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624755,1735976303487,-358.586683,0.00010272,2,"2025-01-04T07:38:23.487",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624756,1735976303508,-334.409307,0.00010272,2,"2025-01-04T07:38:23.508",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624757,1735976303530,-500.0,0.00010272,2,"2025-01-04T07:38:23.530",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624758,1735976303551,-500.0,0.00010272,2,"2025-01-04T07:38:23.551",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624759,1735976303572,-500.0,0.00010272,2,"2025-01-04T07:38:23.572",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624760,1735976303594,-500.0,0.00010272,2,"2025-01-04T07:38:23.594",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624761,1735976303616,-500.0,0.00010272,2,"2025-01-04T07:38:23.616",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624762,1735976303636,-500.0,0.00010272,2,"2025-01-04T07:38:23.636",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624763,1735976303657,-500.0,0.00010272,2,"2025-01-04T07:38:23.657",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624764,1735976303680,-500.0,0.00010272,2,"2025-01-04T07:38:23.680",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624765,1735976303702,-500.0,0.00010272,2,"2025-01-04T07:38:23.702",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624766,1735976303723,-500.0,0.00010272,2,"2025-01-04T07:38:23.723",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624767,1735976303746,-500.0,0.00010272,2,"2025-01-04T07:38:23.746",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624768,1735976303770,-500.0,0.00010272,2,"2025-01-04T07:38:23.770",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624769,1735976303791,-500.0,0.00010272,2,"2025-01-04T07:38:23.791",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624770,1735976303813,-902.87,0.00010272,2,"2025-01-04T07:38:23.813",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624771,1735976303834,-699.79,0.00010272,2,"2025-01-04T07:38:23.834",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624772,1735976303857,-1350.28,0.00010272,2,"2025-01-04T07:38:23.857",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624773,1735976303880,-4928.74,0.00010272,2,"2025-01-04T07:38:23.880",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624774,1735976303901,-500.0,0.00010272,2,"2025-01-04T07:38:23.901",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624775,1735976303924,-240.11428283,0.00010272,2,"2025-01-04T07:38:23.924",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624776,1735976303949,-500.0,0.00010272,2,"2025-01-04T07:38:23.949",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624777,1735976303973,-500.0,0.00010272,2,"2025-01-04T07:38:23.973",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624778,1735976303994,-500.0,0.00010272,2,"2025-01-04T07:38:23.994",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624779,1735976304016,-500.0,0.00010272,2,"2025-01-04T07:38:24.016",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624780,1735976304039,-500.0,0.00010272,2,"2025-01-04T07:38:24.039",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624781,1735976304061,-500.0,0.00010272,2,"2025-01-04T07:38:24.061",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624782,1735976304083,-500.0,0.00010272,2,"2025-01-04T07:38:24.083",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624783,1735976304104,-500.0,0.00010272,2,"2025-01-04T07:38:24.104",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624784,1735976304127,-1240.21,0.00010272,2,"2025-01-04T07:38:24.127",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624785,1735976304148,-500.0,0.00010272,2,"2025-01-04T07:38:24.148",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624786,1735976304169,-242.669176,0.00010272,2,"2025-01-04T07:38:24.169",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624787,1735976304190,-866.38,0.00010272,2,"2025-01-04T07:38:24.190",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624788,1735976304211,-500.0,0.00010272,2,"2025-01-04T07:38:24.211",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624789,1735976304233,-500.0,0.00010272,2,"2025-01-04T07:38:24.233",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624790,1735976304255,-1845.65,0.00010272,2,"2025-01-04T07:38:24.255",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624791,1735976304277,-3117.95,0.00010272,2,"2025-01-04T07:38:24.277",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624792,1735976304299,-500.0,0.00010272,2,"2025-01-04T07:38:24.299",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624793,1735976304320,-500.0,0.00010272,2,"2025-01-04T07:38:24.320",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624794,1735976304344,-500.0,0.00010272,2,"2025-01-04T07:38:24.344",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624795,1735976304368,-500.0,0.00010272,2,"2025-01-04T07:38:24.368",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624796,1735976304390,-500.0,0.00010272,2,"2025-01-04T07:38:24.390",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624797,1735976304412,-500.0,0.00010272,2,"2025-01-04T07:38:24.412",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624798,1735976304435,-500.0,0.00010272,2,"2025-01-04T07:38:24.435",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624799,1735976304459,-500.0,0.00010272,2,"2025-01-04T07:38:24.459",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624800,1735976304481,-618.52443306,0.00010272,2,"2025-01-04T07:38:24.481",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624801,1735976304503,-361.02374788,0.00010272,2,"2025-01-04T07:38:24.503",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624802,1735976304525,-500.0,0.00010272,2,"2025-01-04T07:38:24.525",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624803,1735976304546,-500.0,0.00010272,2,"2025-01-04T07:38:24.546",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624804,1735976304573,-500.0,0.00010272,2,"2025-01-04T07:38:24.573",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624805,1735976304597,-500.0,0.00010272,2,"2025-01-04T07:38:24.597",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624806,1735976304620,-500.0,0.00010272,2,"2025-01-04T07:38:24.620",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624807,1735976304643,-500.0,0.00010272,2,"2025-01-04T07:38:24.643",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624808,1735976304665,-500.0,0.00010272,2,"2025-01-04T07:38:24.665",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624809,1735976304688,-1260.56,0.00010272,2,"2025-01-04T07:38:24.688",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624810,1735976304711,-500.0,0.00010272,2,"2025-01-04T07:38:24.711",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624811,1735976304734,-500.0,0.00010272,2,"2025-01-04T07:38:24.734",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624812,1735976304756,-500.0,0.00010272,2,"2025-01-04T07:38:24.756",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624813,1735976304779,-500.0,0.00010272,2,"2025-01-04T07:38:24.779",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624814,1735976304802,-500.0,0.00010272,2,"2025-01-04T07:38:24.802",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624815,1735976304825,-500.0,0.00010272,2,"2025-01-04T07:38:24.825",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624816,1735976304847,-500.0,0.00010272,2,"2025-01-04T07:38:24.847",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624817,1735976304871,-500.0,0.00010272,2,"2025-01-04T07:38:24.871",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624818,1735976304894,-500.0,0.00010272,2,"2025-01-04T07:38:24.894",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624819,1735976304919,-500.0,0.00010272,2,"2025-01-04T07:38:24.919",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624820,1735976304942,-500.0,0.00010272,2,"2025-01-04T07:38:24.942",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624821,1735976304966,-500.0,0.00010272,2,"2025-01-04T07:38:24.966",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624822,1735976304990,-500.0,0.00010272,2,"2025-01-04T07:38:24.990",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624823,1735976305015,-906.53,0.00010272,2,"2025-01-04T07:38:25.015",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624824,1735976305041,-500.0,0.00010272,2,"2025-01-04T07:38:25.041",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624825,1735976305066,-500.0,0.00010272,2,"2025-01-04T07:38:25.066",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624826,1735976305088,-500.0,0.00010272,2,"2025-01-04T07:38:25.088",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624827,1735976305112,-500.0,0.00010272,2,"2025-01-04T07:38:25.112",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624828,1735976305136,-500.0,0.00010272,2,"2025-01-04T07:38:25.136",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624829,1735976305158,-500.0,0.00010272,2,"2025-01-04T07:38:25.158",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624830,1735976305186,-500.0,0.00010272,2,"2025-01-04T07:38:25.186",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624831,1735976305210,-500.0,0.00010272,2,"2025-01-04T07:38:25.210",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624832,1735976305233,-1351.4,0.00010272,2,"2025-01-04T07:38:25.233",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624833,1735976305256,-1868.94,0.00010272,2,"2025-01-04T07:38:25.256",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624834,1735976305277,-567.77,0.00010272,2,"2025-01-04T07:38:25.277",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624835,1735976305300,-500.0,0.00010272,2,"2025-01-04T07:38:25.300",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624836,1735976305322,-500.0,0.00010272,2,"2025-01-04T07:38:25.322",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624837,1735976305345,-500.0,0.00010272,2,"2025-01-04T07:38:25.345",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624838,1735976305367,-313.37449338,0.00010272,2,"2025-01-04T07:38:25.367",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624839,1735976305389,-500.0,0.00010272,2,"2025-01-04T07:38:25.389",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624840,1735976305411,-500.0,0.00010272,2,"2025-01-04T07:38:25.411",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624841,1735976305434,-500.0,0.00010272,2,"2025-01-04T07:38:25.434",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624842,1735976305456,-500.0,0.00010272,2,"2025-01-04T07:38:25.456",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624843,1735976305480,-504.41,0.00010272,2,"2025-01-04T07:38:25.480",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624844,1735976305502,-641.79,0.00010272,2,"2025-01-04T07:38:25.502",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624845,1735976305525,-784.36,0.00010272,2,"2025-01-04T07:38:25.525",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624846,1735976305548,-739.75,0.00010272,2,"2025-01-04T07:38:25.548",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624847,1735976305571,-451.86177095,0.00010272,2,"2025-01-04T07:38:25.571",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624848,1735976305595,-1162.51,0.00010272,2,"2025-01-04T07:38:25.595",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624849,1735976305618,-542.64,0.00010272,2,"2025-01-04T07:38:25.618",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624850,1735976305640,-500.0,0.00010272,2,"2025-01-04T07:38:25.640",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624851,1735976305663,-500.0,0.00010272,2,"2025-01-04T07:38:25.663",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624852,1735976305686,-505.9,0.00010272,2,"2025-01-04T07:38:25.686",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624853,1735976305709,-770.35,0.00010272,2,"2025-01-04T07:38:25.709",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624854,1735976305733,-1242.92,0.00010272,2,"2025-01-04T07:38:25.733",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624855,1735976305757,-500.0,0.00010272,2,"2025-01-04T07:38:25.757",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624856,1735976305791,-336.1611811,0.00010272,2,"2025-01-04T07:38:25.791",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624857,1735976305820,-500.0,0.00010272,2,"2025-01-04T07:38:25.820",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624858,1735976305846,-1328.94,0.00010272,2,"2025-01-04T07:38:25.846",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624859,1735976305871,-566.95,0.00010272,2,"2025-01-04T07:38:25.871",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624860,1735976305896,-1428.97,0.00010272,2,"2025-01-04T07:38:25.896",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624861,1735976305922,-4610.12,0.00010272,2,"2025-01-04T07:38:25.922",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624862,1735976305947,-862.53,0.00010272,2,"2025-01-04T07:38:25.947",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624863,1735976305973,-500.0,0.00010272,2,"2025-01-04T07:38:25.973",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624864,1735976305997,-500.0,0.00010272,2,"2025-01-04T07:38:25.997",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624865,1735976306022,-650.48,0.00010272,2,"2025-01-04T07:38:26.022",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624866,1735976306048,-1691.0,0.00010272,2,"2025-01-04T07:38:26.048",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624867,1735976306073,-500.0,0.00010272,2,"2025-01-04T07:38:26.073",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624868,1735976306096,-500.0,0.00010272,2,"2025-01-04T07:38:26.096",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624869,1735976306120,-500.0,0.00010272,2,"2025-01-04T07:38:26.120",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624870,1735976306144,-500.0,0.00010272,2,"2025-01-04T07:38:26.144",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624871,1735976306171,-1312.2,0.00010272,2,"2025-01-04T07:38:26.171",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624872,1735976306195,-790.04,0.00010272,2,"2025-01-04T07:38:26.195",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624873,1735976306218,-2508.25,0.00010272,2,"2025-01-04T07:38:26.218",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624874,1735976306241,-500.0,0.00010272,2,"2025-01-04T07:38:26.241",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624875,1735976306264,-500.0,0.00010272,2,"2025-01-04T07:38:26.264",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624876,1735976306464,-628.24,0.00010272,2,"2025-01-04T07:38:26.464",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624877,1735976306490,-919.25,0.00010272,2,"2025-01-04T07:38:26.490",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624878,1735976306512,-512.71,0.00010272,2,"2025-01-04T07:38:26.512",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624879,1735976306535,-500.0,0.00010273,2,"2025-01-04T07:38:26.535",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624880,1735976306558,-500.0,0.00010273,2,"2025-01-04T07:38:26.558",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624881,1735976306581,-1579.39,0.00010273,2,"2025-01-04T07:38:26.581",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624882,1735976306605,-500.0,0.00010273,2,"2025-01-04T07:38:26.605",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624883,1735976306629,-500.0,0.00010273,2,"2025-01-04T07:38:26.629",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624884,1735976306653,-500.0,0.00010273,2,"2025-01-04T07:38:26.653",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624885,1735976306678,-500.0,0.00010273,2,"2025-01-04T07:38:26.678",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624886,1735976306701,-500.0,0.00010273,2,"2025-01-04T07:38:26.701",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624887,1735976306725,-500.0,0.00010273,2,"2025-01-04T07:38:26.725",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624888,1735976306749,-500.0,0.00010273,2,"2025-01-04T07:38:26.749",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624889,1735976306772,-518.51,0.00010273,2,"2025-01-04T07:38:26.772",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624890,1735976306795,-500.0,0.00010273,2,"2025-01-04T07:38:26.795",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624891,1735976306818,-35180.59129631,0.000103,2,"2025-01-04T07:38:26.818",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624892,1735976306840,-3531.0472176,0.000103,2,"2025-01-04T07:38:26.840",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624893,1735976306862,-93357.98085667,0.00010386,2,"2025-01-04T07:38:26.862",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624894,1735976306884,-413594.14746178,0.00010397,2,"2025-01-04T07:38:26.884",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624895,1735976306906,-500.0,0.00010399,2,"2025-01-04T07:38:26.906",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624896,1735976306932,-13489507.89140497,0.000104,2,"2025-01-04T07:38:26.932",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624897,1735976306954,-358.37129832,0.000104,2,"2025-01-04T07:38:26.954",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624898,1735976306978,-500.0,0.0001041,2,"2025-01-04T07:38:26.978",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624899,1735976307000,-500.0,0.0001041,2,"2025-01-04T07:38:27.000",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624900,1735976307024,-500.0,0.0001041,2,"2025-01-04T07:38:27.024",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624901,1735976307047,-500.0,0.0001041,2,"2025-01-04T07:38:27.047",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624902,1735976307069,-500.0,0.0001041,2,"2025-01-04T07:38:27.069",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624903,1735976307092,-500.0,0.0001041,2,"2025-01-04T07:38:27.092",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624904,1735976307114,-500.0,0.0001041,2,"2025-01-04T07:38:27.114",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624905,1735976307137,-500.0,0.0001041,2,"2025-01-04T07:38:27.137",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624906,1735976307158,-500.0,0.0001041,2,"2025-01-04T07:38:27.158",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624907,1735976307182,-500.0,0.0001041,2,"2025-01-04T07:38:27.182",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624908,1735976307204,-500.0,0.0001041,2,"2025-01-04T07:38:27.204",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624909,1735976307226,-500.0,0.0001041,2,"2025-01-04T07:38:27.226",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624910,1735976307248,-500.0,0.0001041,2,"2025-01-04T07:38:27.248",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624911,1735976307271,-500.0,0.0001041,2,"2025-01-04T07:38:27.271",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624912,1735976307293,-500.0,0.0001041,2,"2025-01-04T07:38:27.293",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624913,1735976307320,-500.0,0.0001041,2,"2025-01-04T07:38:27.320",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624914,1735976307344,-500.0,0.0001041,2,"2025-01-04T07:38:27.344",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624915,1735976307366,-500.0,0.0001041,2,"2025-01-04T07:38:27.366",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624916,1735976307388,-500.0,0.0001041,2,"2025-01-04T07:38:27.388",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624917,1735976307411,-500.0,0.0001041,2,"2025-01-04T07:38:27.411",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624918,1735976307434,-500.0,0.00010411,2,"2025-01-04T07:38:27.434",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624919,1735976307455,-1271.185,0.00010425,2,"2025-01-04T07:38:27.455",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624920,1735976307477,-3893.0,0.00010425,2,"2025-01-04T07:38:27.477",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624921,1735976307499,-152.152,0.00010425,2,"2025-01-04T07:38:27.499",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624922,1735976307521,-2014.0,0.00010425,2,"2025-01-04T07:38:27.521",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624923,1735976307544,-577.83,0.00010438,2,"2025-01-04T07:38:27.544",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624924,1735976307566,-1000.0,0.00010455,2,"2025-01-04T07:38:27.566",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624925,1735976307590,-393.22,0.00010461,2,"2025-01-04T07:38:27.590",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624926,1735976307614,-626.92,0.00010463,2,"2025-01-04T07:38:27.614",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624927,1735976307636,-188.0,0.000105,2,"2025-01-04T07:38:27.636",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624928,1735976307658,-214.7848527,0.000105,2,"2025-01-04T07:38:27.658",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624929,1735976307680,-500.0,0.00010536,2,"2025-01-04T07:38:27.680",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624930,1735976307705,-358.586683,0.00010546,2,"2025-01-04T07:38:27.705",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624931,1735976307728,-334.409307,0.00010546,2,"2025-01-04T07:38:27.728",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624932,1735976307751,-500.0,0.00010546,2,"2025-01-04T07:38:27.751",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624933,1735976307773,-500.0,0.00010546,2,"2025-01-04T07:38:27.773",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624934,1735976307794,-500.0,0.00010546,2,"2025-01-04T07:38:27.794",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624935,1735976307816,-500.0,0.00010546,2,"2025-01-04T07:38:27.816",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624936,1735976307840,-406.8162798,0.00010546,2,"2025-01-04T07:38:27.840",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624937,1735976307865,-500.0,0.00010546,2,"2025-01-04T07:38:27.865",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624938,1735976307891,-500.0,0.00010546,2,"2025-01-04T07:38:27.891",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624939,1735976307915,-500.0,0.00010546,2,"2025-01-04T07:38:27.915",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624940,1735976307941,-500.0,0.00010546,2,"2025-01-04T07:38:27.941",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624941,1735976307962,-500.0,0.00010546,2,"2025-01-04T07:38:27.962",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624942,1735976307987,-500.0,0.00010546,2,"2025-01-04T07:38:27.987",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624943,1735976308010,-500.0,0.00010546,2,"2025-01-04T07:38:28.010",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624944,1735976308033,-500.0,0.00010546,2,"2025-01-04T07:38:28.033",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624945,1735976308056,-902.87,0.00010546,2,"2025-01-04T07:38:28.056",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624946,1735976308080,-699.79,0.00010546,2,"2025-01-04T07:38:28.080",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624947,1735976308103,-1350.28,0.00010546,2,"2025-01-04T07:38:28.103",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624948,1735976308127,-4928.74,0.00010546,2,"2025-01-04T07:38:28.127",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624949,1735976308150,-500.0,0.00010546,2,"2025-01-04T07:38:28.150",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624950,1735976308172,-500.0,0.00010546,2,"2025-01-04T07:38:28.172",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624951,1735976308193,-500.0,0.00010546,2,"2025-01-04T07:38:28.193",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624952,1735976308216,-500.0,0.00010546,2,"2025-01-04T07:38:28.216",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624953,1735976308238,-500.0,0.00010546,2,"2025-01-04T07:38:28.238",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624954,1735976308260,-500.0,0.00010546,2,"2025-01-04T07:38:28.260",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624955,1735976308284,-500.0,0.00010546,2,"2025-01-04T07:38:28.284",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624956,1735976308306,-500.0,0.00010546,2,"2025-01-04T07:38:28.306",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624957,1735976308329,-500.0,0.00010546,2,"2025-01-04T07:38:28.329",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624958,1735976308353,-1240.21,0.00010546,2,"2025-01-04T07:38:28.353",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624959,1735976308378,-500.0,0.00010546,2,"2025-01-04T07:38:28.378",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624960,1735976308398,-866.38,0.00010546,2,"2025-01-04T07:38:28.398",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624961,1735976308422,-500.0,0.00010546,2,"2025-01-04T07:38:28.422",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624962,1735976308444,-500.0,0.00010546,2,"2025-01-04T07:38:28.444",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624963,1735976308468,-1845.65,0.00010546,2,"2025-01-04T07:38:28.468",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624964,1735976308494,-3117.95,0.00010546,2,"2025-01-04T07:38:28.494",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624965,1735976308516,-500.0,0.00010546,2,"2025-01-04T07:38:28.516",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624966,1735976308539,-192.36367903,0.00010546,2,"2025-01-04T07:38:28.539",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624967,1735976308560,-500.0,0.00010546,2,"2025-01-04T07:38:28.560",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624968,1735976308585,-500.0,0.00010546,2,"2025-01-04T07:38:28.585",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624969,1735976308610,-500.0,0.00010546,2,"2025-01-04T07:38:28.610",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624970,1735976308634,-500.0,0.00010546,2,"2025-01-04T07:38:28.634",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624971,1735976308657,-500.0,0.00010546,2,"2025-01-04T07:38:28.657",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624972,1735976308680,-500.0,0.00010546,2,"2025-01-04T07:38:28.680",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624973,1735976308742,-271.68250418,0.00010546,2,"2025-01-04T07:38:28.742",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624974,1735976308764,-500.0,0.00010546,2,"2025-01-04T07:38:28.764",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624975,1735976308785,-500.0,0.00010546,2,"2025-01-04T07:38:28.785",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624976,1735976308806,-500.0,0.00010546,2,"2025-01-04T07:38:28.806",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624977,1735976308827,-500.0,0.00010546,2,"2025-01-04T07:38:28.827",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624978,1735976308849,-500.0,0.00010546,2,"2025-01-04T07:38:28.849",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624979,1735976308870,-500.0,0.00010546,2,"2025-01-04T07:38:28.870",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624980,1735976308892,-1260.56,0.00010546,2,"2025-01-04T07:38:28.892",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624981,1735976308913,-500.0,0.00010546,2,"2025-01-04T07:38:28.913",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624982,1735976308937,-500.0,0.00010546,2,"2025-01-04T07:38:28.937",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624983,1735976308959,-500.0,0.00010546,2,"2025-01-04T07:38:28.959",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624984,1735976308985,-500.0,0.00010546,2,"2025-01-04T07:38:28.985",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624985,1735976309007,-500.0,0.00010546,2,"2025-01-04T07:38:29.007",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624986,1735976309030,-500.0,0.00010546,2,"2025-01-04T07:38:29.030",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624987,1735976309052,-500.0,0.00010546,2,"2025-01-04T07:38:29.052",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624988,1735976309075,-500.0,0.00010546,2,"2025-01-04T07:38:29.075",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624989,1735976309095,-500.0,0.00010546,2,"2025-01-04T07:38:29.095",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624990,1735976309117,-579.66790274,0.00010546,2,"2025-01-04T07:38:29.117",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624991,1735976309142,-500.0,0.00010546,2,"2025-01-04T07:38:29.142",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624992,1735976309164,-500.0,0.00010546,2,"2025-01-04T07:38:29.164",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624993,1735976309189,-500.0,0.00010546,2,"2025-01-04T07:38:29.189",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624994,1735976309211,-906.53,0.00010546,2,"2025-01-04T07:38:29.211",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624995,1735976309233,-500.0,0.00010546,2,"2025-01-04T07:38:29.233",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624996,1735976309255,-500.0,0.00010546,2,"2025-01-04T07:38:29.255",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624997,1735976309278,-500.0,0.00010546,2,"2025-01-04T07:38:29.278",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624998,1735976309300,-500.0,0.00010546,2,"2025-01-04T07:38:29.300",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347624999,1735976309322,-500.0,0.00010546,2,"2025-01-04T07:38:29.322",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625000,1735976309347,-500.0,0.00010546,2,"2025-01-04T07:38:29.347",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625001,1735976309370,-500.0,0.00010546,2,"2025-01-04T07:38:29.370",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625002,1735976309393,-1351.4,0.00010546,2,"2025-01-04T07:38:29.393",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625003,1735976309415,-500.0,0.00010546,2,"2025-01-04T07:38:29.415",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625004,1735976309441,-1868.94,0.00010546,2,"2025-01-04T07:38:29.441",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625005,1735976309462,-567.77,0.00010546,2,"2025-01-04T07:38:29.462",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625006,1735976309487,-500.0,0.00010546,2,"2025-01-04T07:38:29.487",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625007,1735976309510,-500.0,0.00010546,2,"2025-01-04T07:38:29.510",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625008,1735976309532,-500.0,0.00010546,2,"2025-01-04T07:38:29.532",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625009,1735976309554,-500.0,0.00010546,2,"2025-01-04T07:38:29.554",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625010,1735976309576,-500.0,0.00010546,2,"2025-01-04T07:38:29.576",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625011,1735976309598,-500.0,0.00010546,2,"2025-01-04T07:38:29.598",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625012,1735976309620,-500.0,0.00010546,2,"2025-01-04T07:38:29.620",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625013,1735976309645,-504.41,0.00010546,2,"2025-01-04T07:38:29.645",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625014,1735976309668,-641.79,0.00010546,2,"2025-01-04T07:38:29.668",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625015,1735976309692,-784.36,0.00010546,2,"2025-01-04T07:38:29.692",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625016,1735976309715,-739.75,0.00010546,2,"2025-01-04T07:38:29.715",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625017,1735976309738,-1162.51,0.00010546,2,"2025-01-04T07:38:29.738",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625018,1735976309761,-542.64,0.00010546,2,"2025-01-04T07:38:29.761",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625019,1735976309784,-500.0,0.00010546,2,"2025-01-04T07:38:29.784",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625020,1735976309806,-500.0,0.00010546,2,"2025-01-04T07:38:29.806",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625021,1735976309828,-505.9,0.00010546,2,"2025-01-04T07:38:29.828",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625022,1735976309851,-770.35,0.00010546,2,"2025-01-04T07:38:29.851",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625023,1735976309874,-1242.92,0.00010546,2,"2025-01-04T07:38:29.874",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625024,1735976309896,-500.0,0.00010546,2,"2025-01-04T07:38:29.896",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625025,1735976309919,-500.0,0.00010546,2,"2025-01-04T07:38:29.919",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625026,1735976309945,-1328.94,0.00010546,2,"2025-01-04T07:38:29.945",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625027,1735976309969,-566.95,0.00010546,2,"2025-01-04T07:38:29.969",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625028,1735976309995,-1428.97,0.00010546,2,"2025-01-04T07:38:29.995",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625029,1735976310023,-4610.12,0.00010546,2,"2025-01-04T07:38:30.023",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625030,1735976310046,-862.53,0.00010546,2,"2025-01-04T07:38:30.046",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625031,1735976310069,-500.0,0.00010546,2,"2025-01-04T07:38:30.069",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625032,1735976310091,-500.0,0.00010546,2,"2025-01-04T07:38:30.091",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625033,1735976310114,-650.48,0.00010546,2,"2025-01-04T07:38:30.114",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625034,1735976310135,-500.0,0.00010546,2,"2025-01-04T07:38:30.135",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625035,1735976310158,-1691.0,0.00010546,2,"2025-01-04T07:38:30.158",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625036,1735976310181,-500.0,0.00010546,2,"2025-01-04T07:38:30.181",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625037,1735976310204,-500.0,0.00010546,2,"2025-01-04T07:38:30.204",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625038,1735976310234,-500.0,0.00010546,2,"2025-01-04T07:38:30.234",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625039,1735976310259,-1312.2,0.00010546,2,"2025-01-04T07:38:30.259",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625040,1735976310282,-790.04,0.00010546,2,"2025-01-04T07:38:30.282",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625041,1735976310305,-2508.25,0.00010546,2,"2025-01-04T07:38:30.305",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625042,1735976310328,-500.0,0.00010546,2,"2025-01-04T07:38:30.328",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625043,1735976310351,-500.0,0.00010546,2,"2025-01-04T07:38:30.351",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625044,1735976310374,-628.24,0.00010546,2,"2025-01-04T07:38:30.374",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625045,1735976310397,-919.25,0.00010546,2,"2025-01-04T07:38:30.397",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625046,1735976310419,-512.71,0.00010546,2,"2025-01-04T07:38:30.419",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625047,1735976310443,-500.0,0.00010547,2,"2025-01-04T07:38:30.443",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625048,1735976310468,-500.0,0.00010547,2,"2025-01-04T07:38:30.468",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625049,1735976310492,-1579.39,0.00010547,2,"2025-01-04T07:38:30.492",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625050,1735976310515,-500.0,0.00010547,2,"2025-01-04T07:38:30.515",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625051,1735976310538,-500.0,0.00010547,2,"2025-01-04T07:38:30.538",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625052,1735976310562,-500.0,0.00010547,2,"2025-01-04T07:38:30.562",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625053,1735976310585,-500.0,0.00010547,2,"2025-01-04T07:38:30.585",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625054,1735976310609,-500.0,0.00010547,2,"2025-01-04T07:38:30.609",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625055,1735976310633,-500.0,0.00010547,2,"2025-01-04T07:38:30.633",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625056,1735976310657,-500.0,0.00010547,2,"2025-01-04T07:38:30.657",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625057,1735976310682,-518.51,0.00010547,2,"2025-01-04T07:38:30.682",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625058,1735976310705,-500.0,0.00010547,2,"2025-01-04T07:38:30.705",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625059,1735976310728,-150.0,0.00010604,2,"2025-01-04T07:38:30.728",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625060,1735976310750,-150.0,0.00010604,2,"2025-01-04T07:38:30.750",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625061,1735976310773,-150.18,0.00010604,2,"2025-01-04T07:38:30.773",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625062,1735976310795,-157.238,0.00010604,2,"2025-01-04T07:38:30.795",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625063,1735976310817,-150.0,0.00010604,2,"2025-01-04T07:38:30.817",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625064,1735976310847,-150.0,0.00010604,2,"2025-01-04T07:38:30.847",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625065,1735976310869,-154.155,0.00010604,2,"2025-01-04T07:38:30.869",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625066,1735976310892,-212.996,0.00010604,2,"2025-01-04T07:38:30.892",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625067,1735976310916,-180.073,0.00010604,2,"2025-01-04T07:38:30.916",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625068,1735976310940,-150.0,0.00010604,2,"2025-01-04T07:38:30.940",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625069,1735976310964,-151.487,0.00010604,2,"2025-01-04T07:38:30.964",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625070,1735976310992,-364.72,0.00010658,2,"2025-01-04T07:38:30.992",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625071,1735976311017,-500.0,0.00010673,2,"2025-01-04T07:38:31.017",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625072,1735976311042,-1000.0,0.00010677,2,"2025-01-04T07:38:31.042",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625073,1735976311066,-1000.0,0.00010677,2,"2025-01-04T07:38:31.066",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625074,1735976311090,-1000.0,0.00010677,2,"2025-01-04T07:38:31.090",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625075,1735976311114,-1000.0,0.00010677,2,"2025-01-04T07:38:31.114",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625076,1735976311139,-1000.0,0.00010677,2,"2025-01-04T07:38:31.139",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625077,1735976311163,-1000.0,0.00010677,2,"2025-01-04T07:38:31.163",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625078,1735976311189,-1000.0,0.00010677,2,"2025-01-04T07:38:31.189",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625079,1735976311214,-1000.0,0.00010677,2,"2025-01-04T07:38:31.214",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625080,1735976311238,-1000.0,0.00010677,2,"2025-01-04T07:38:31.238",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625081,1735976311262,-1000.0,0.00010677,2,"2025-01-04T07:38:31.262",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625082,1735976311285,-974.8,0.000107,2,"2025-01-04T07:38:31.285",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625083,1735976311309,-365.0,0.000107,2,"2025-01-04T07:38:31.309",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625084,1735976311332,-1000.0,0.000107,2,"2025-01-04T07:38:31.332",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625085,1735976311357,-230.0,0.000107,2,"2025-01-04T07:38:31.357",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625086,1735976311380,-1000.0,0.00010715,2,"2025-01-04T07:38:31.380",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625087,1735976311404,-1000.0,0.00010715,2,"2025-01-04T07:38:31.404",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625088,1735976311432,-1000.0,0.00010715,2,"2025-01-04T07:38:31.432",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625089,1735976311456,-1000.0,0.00010715,2,"2025-01-04T07:38:31.456",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625090,1735976311479,-1000.0,0.00010715,2,"2025-01-04T07:38:31.479",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625091,1735976311504,-1000.0,0.00010715,2,"2025-01-04T07:38:31.504",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625092,1735976311528,-1000.0,0.00010715,2,"2025-01-04T07:38:31.528",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625093,1735976311551,-1000.0,0.00010715,2,"2025-01-04T07:38:31.551",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625094,1735976311575,-1000.0,0.00010715,2,"2025-01-04T07:38:31.575",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625095,1735976311598,-1000.0,0.00010715,2,"2025-01-04T07:38:31.598",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625096,1735976311623,-500.0,0.0001081,2,"2025-01-04T07:38:31.623",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625097,1735976311648,-500.0,0.0001082,2,"2025-01-04T07:38:31.648",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625098,1735976311672,-500.0,0.0001082,2,"2025-01-04T07:38:31.672",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625099,1735976311703,-500.0,0.0001082,2,"2025-01-04T07:38:31.703",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625100,1735976311729,-500.0,0.0001082,2,"2025-01-04T07:38:31.729",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625101,1735976311753,-500.0,0.0001082,2,"2025-01-04T07:38:31.753",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625102,1735976311778,-500.0,0.0001082,2,"2025-01-04T07:38:31.778",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625103,1735976311802,-500.0,0.0001082,2,"2025-01-04T07:38:31.802",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625104,1735976311827,-500.0,0.0001082,2,"2025-01-04T07:38:31.827",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625105,1735976311852,-500.0,0.0001082,2,"2025-01-04T07:38:31.852",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625106,1735976311877,-500.0,0.0001082,2,"2025-01-04T07:38:31.877",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625107,1735976311901,-500.0,0.0001082,2,"2025-01-04T07:38:31.901",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625108,1735976311926,-500.0,0.0001082,2,"2025-01-04T07:38:31.926",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625109,1735976311950,-902.87,0.0001082,2,"2025-01-04T07:38:31.950",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625110,1735976311975,-699.79,0.0001082,2,"2025-01-04T07:38:31.975",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625111,1735976312000,-1350.28,0.0001082,2,"2025-01-04T07:38:32.000",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625112,1735976312027,-4928.74,0.0001082,2,"2025-01-04T07:38:32.027",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625113,1735976312053,-500.0,0.0001082,2,"2025-01-04T07:38:32.053",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625114,1735976312077,-500.0,0.0001082,2,"2025-01-04T07:38:32.077",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625115,1735976312102,-500.0,0.0001082,2,"2025-01-04T07:38:32.102",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625116,1735976312126,-500.0,0.0001082,2,"2025-01-04T07:38:32.126",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625117,1735976312151,-500.0,0.0001082,2,"2025-01-04T07:38:32.151",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625118,1735976312179,-500.0,0.0001082,2,"2025-01-04T07:38:32.179",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625119,1735976312206,-500.0,0.0001082,2,"2025-01-04T07:38:32.206",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625120,1735976312248,-500.0,0.0001082,2,"2025-01-04T07:38:32.248",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625121,1735976312276,-500.0,0.0001082,2,"2025-01-04T07:38:32.276",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625122,1735976312303,-1240.21,0.0001082,2,"2025-01-04T07:38:32.303",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625123,1735976312331,-500.0,0.0001082,2,"2025-01-04T07:38:32.331",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625124,1735976312359,-866.38,0.0001082,2,"2025-01-04T07:38:32.359",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625125,1735976312387,-500.0,0.0001082,2,"2025-01-04T07:38:32.387",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625126,1735976312414,-500.0,0.0001082,2,"2025-01-04T07:38:32.414",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625127,1735976312448,-1845.65,0.0001082,2,"2025-01-04T07:38:32.448",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625128,1735976312477,-3117.95,0.0001082,2,"2025-01-04T07:38:32.477",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625129,1735976312503,-500.0,0.0001082,2,"2025-01-04T07:38:32.503",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625130,1735976312529,-500.0,0.0001082,2,"2025-01-04T07:38:32.529",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625131,1735976312555,-500.0,0.0001082,2,"2025-01-04T07:38:32.555",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625132,1735976312582,-500.0,0.0001082,2,"2025-01-04T07:38:32.582",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625133,1735976312608,-500.0,0.0001082,2,"2025-01-04T07:38:32.608",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625134,1735976312634,-500.0,0.0001082,2,"2025-01-04T07:38:32.634",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625135,1735976312659,-500.0,0.0001082,2,"2025-01-04T07:38:32.659",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625136,1735976312685,-500.0,0.0001082,2,"2025-01-04T07:38:32.685",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625137,1735976312712,-500.0,0.0001082,2,"2025-01-04T07:38:32.712",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625138,1735976312736,-500.0,0.0001082,2,"2025-01-04T07:38:32.736",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625139,1735976312762,-500.0,0.0001082,2,"2025-01-04T07:38:32.762",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625140,1735976312787,-500.0,0.0001082,2,"2025-01-04T07:38:32.787",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625141,1735976312818,-500.0,0.0001082,2,"2025-01-04T07:38:32.818",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625142,1735976312847,-1260.56,0.0001082,2,"2025-01-04T07:38:32.847",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625143,1735976312873,-519.03310263,0.0001082,2,"2025-01-04T07:38:32.873",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625144,1735976312899,-500.0,0.0001082,2,"2025-01-04T07:38:32.899",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625145,1735976312925,-500.0,0.0001082,2,"2025-01-04T07:38:32.925",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625146,1735976312955,-500.0,0.0001082,2,"2025-01-04T07:38:32.955",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625147,1735976312987,-500.0,0.0001082,2,"2025-01-04T07:38:32.987",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625148,1735976313015,-500.0,0.0001082,2,"2025-01-04T07:38:33.015",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625149,1735976313041,-500.0,0.0001082,2,"2025-01-04T07:38:33.041",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625150,1735976313069,-500.0,0.0001082,2,"2025-01-04T07:38:33.069",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625151,1735976313095,-500.0,0.0001082,2,"2025-01-04T07:38:33.095",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625152,1735976313122,-500.0,0.0001082,2,"2025-01-04T07:38:33.122",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625153,1735976313149,-500.0,0.0001082,2,"2025-01-04T07:38:33.149",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625154,1735976313175,-500.0,0.0001082,2,"2025-01-04T07:38:33.175",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625155,1735976313202,-906.53,0.0001082,2,"2025-01-04T07:38:33.202",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625156,1735976313227,-500.0,0.0001082,2,"2025-01-04T07:38:33.227",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625157,1735976313252,-500.0,0.0001082,2,"2025-01-04T07:38:33.252",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625158,1735976313278,-500.0,0.0001082,2,"2025-01-04T07:38:33.278",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625159,1735976313303,-500.0,0.0001082,2,"2025-01-04T07:38:33.303",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625160,1735976313329,-500.0,0.0001082,2,"2025-01-04T07:38:33.329",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625161,1735976313358,-500.0,0.0001082,2,"2025-01-04T07:38:33.358",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625162,1735976313384,-500.0,0.0001082,2,"2025-01-04T07:38:33.384",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625163,1735976313415,-1351.4,0.0001082,2,"2025-01-04T07:38:33.415",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625164,1735976313442,-500.0,0.0001082,2,"2025-01-04T07:38:33.442",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625165,1735976313470,-567.77,0.0001082,2,"2025-01-04T07:38:33.470",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625166,1735976313501,-174.6527403,0.0001082,2,"2025-01-04T07:38:33.501",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625167,1735976313762,-500.0,0.0001082,2,"2025-01-04T07:38:33.762",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625168,1735976313788,-500.0,0.0001082,2,"2025-01-04T07:38:33.788",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625169,1735976313813,-500.0,0.0001082,2,"2025-01-04T07:38:33.813",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625170,1735976313837,-500.0,0.0001082,2,"2025-01-04T07:38:33.837",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625171,1735976313861,-500.0,0.0001082,2,"2025-01-04T07:38:33.861",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625172,1735976313884,-500.0,0.0001082,2,"2025-01-04T07:38:33.884",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625173,1735976313909,-504.41,0.0001082,2,"2025-01-04T07:38:33.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625174,1735976313934,-641.79,0.0001082,2,"2025-01-04T07:38:33.934",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625175,1735976313958,-784.36,0.0001082,2,"2025-01-04T07:38:33.958",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625176,1735976313984,-739.75,0.0001082,2,"2025-01-04T07:38:33.984",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625177,1735976314007,-1162.51,0.0001082,2,"2025-01-04T07:38:34.007",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625178,1735976314032,-542.64,0.0001082,2,"2025-01-04T07:38:34.032",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625179,1735976314057,-500.0,0.0001082,2,"2025-01-04T07:38:34.057",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625180,1735976314082,-500.0,0.0001082,2,"2025-01-04T07:38:34.082",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625181,1735976314106,-505.9,0.0001082,2,"2025-01-04T07:38:34.106",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625182,1735976314131,-770.35,0.0001082,2,"2025-01-04T07:38:34.131",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625183,1735976314156,-1242.92,0.0001082,2,"2025-01-04T07:38:34.156",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625184,1735976314183,-500.0,0.0001082,2,"2025-01-04T07:38:34.183",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625185,1735976314206,-500.0,0.0001082,2,"2025-01-04T07:38:34.206",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625186,1735976314231,-1328.94,0.0001082,2,"2025-01-04T07:38:34.231",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625187,1735976314259,-566.95,0.0001082,2,"2025-01-04T07:38:34.259",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625188,1735976314284,-1428.97,0.0001082,2,"2025-01-04T07:38:34.284",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625189,1735976314310,-4610.12,0.0001082,2,"2025-01-04T07:38:34.310",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625190,1735976314335,-862.53,0.0001082,2,"2025-01-04T07:38:34.335",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625191,1735976314359,-500.0,0.0001082,2,"2025-01-04T07:38:34.359",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625192,1735976314384,-500.0,0.0001082,2,"2025-01-04T07:38:34.384",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625193,1735976314408,-650.48,0.0001082,2,"2025-01-04T07:38:34.408",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625194,1735976314432,-500.0,0.0001082,2,"2025-01-04T07:38:34.432",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625195,1735976314456,-1691.0,0.0001082,2,"2025-01-04T07:38:34.456",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625196,1735976314479,-500.0,0.0001082,2,"2025-01-04T07:38:34.479",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625197,1735976314502,-500.0,0.0001082,2,"2025-01-04T07:38:34.502",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625198,1735976314525,-500.0,0.0001082,2,"2025-01-04T07:38:34.525",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625199,1735976314549,-1312.2,0.0001082,2,"2025-01-04T07:38:34.549",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625200,1735976314572,-790.04,0.0001082,2,"2025-01-04T07:38:34.572",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625201,1735976314598,-2508.25,0.0001082,2,"2025-01-04T07:38:34.598",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625202,1735976314621,-500.0,0.0001082,2,"2025-01-04T07:38:34.621",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625203,1735976314646,-500.0,0.0001082,2,"2025-01-04T07:38:34.646",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625204,1735976314671,-628.24,0.0001082,2,"2025-01-04T07:38:34.671",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625205,1735976314694,-919.25,0.0001082,2,"2025-01-04T07:38:34.694",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625206,1735976314716,-512.71,0.0001082,2,"2025-01-04T07:38:34.716",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625207,1735976314741,-500.0,0.00010821,2,"2025-01-04T07:38:34.741",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625208,1735976314765,-500.0,0.00010821,2,"2025-01-04T07:38:34.765",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625209,1735976314789,-1579.39,0.00010821,2,"2025-01-04T07:38:34.789",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625210,1735976314814,-500.0,0.00010821,2,"2025-01-04T07:38:34.814",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625211,1735976314837,-500.0,0.00010821,2,"2025-01-04T07:38:34.837",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625212,1735976314863,-500.0,0.00010821,2,"2025-01-04T07:38:34.863",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625213,1735976314887,-500.0,0.00010821,2,"2025-01-04T07:38:34.887",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625214,1735976314910,-500.0,0.00010821,2,"2025-01-04T07:38:34.910",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625215,1735976314933,-500.0,0.00010821,2,"2025-01-04T07:38:34.933",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625216,1735976314956,-500.0,0.00010821,2,"2025-01-04T07:38:34.956",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625217,1735976314980,-518.51,0.00010821,2,"2025-01-04T07:38:34.980",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625218,1735976315004,-500.0,0.00010821,2,"2025-01-04T07:38:35.004",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625219,1735976315027,-1961.7764549,0.000109,2,"2025-01-04T07:38:35.027",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625220,1735976315049,-170.50950943,0.000109,2,"2025-01-04T07:38:35.049",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625221,1735976315071,-170.50950943,0.00010921,2,"2025-01-04T07:38:35.071",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625222,1735976315094,-500.0,0.00010947,2,"2025-01-04T07:38:35.094",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625223,1735976315118,-36942.1944297,0.00010958,4,"2025-01-04T07:38:35.118",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625224,1735976315143,-500.0,0.00010959,2,"2025-01-04T07:38:35.143",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625225,1735976315167,-500.0,0.00010959,2,"2025-01-04T07:38:35.167",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625226,1735976315191,-200.0,0.00010959,2,"2025-01-04T07:38:35.191",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625227,1735976315214,-8079.5282331,0.00010968,2,"2025-01-04T07:38:35.214",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625228,1735976315237,-784.39003955,0.00010968,2,"2025-01-04T07:38:35.237",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625229,1735976315260,-9128.99145171,0.00010968,2,"2025-01-04T07:38:35.260",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625230,1735976315284,-8079.5282331,0.00010969,2,"2025-01-04T07:38:35.284",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625231,1735976315306,-16771.80635977,0.00010969,2,"2025-01-04T07:38:35.306",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625232,1735976315328,-430.25029901,0.00010969,2,"2025-01-04T07:38:35.328",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625233,1735976315354,-219.6650596,0.00010969,2,"2025-01-04T07:38:35.354",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625234,1735976315377,-430.25029901,0.00010969,2,"2025-01-04T07:38:35.377",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625235,1735976315401,-430.25029901,0.00010969,2,"2025-01-04T07:38:35.401",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625236,1735976315423,-2474.69135674,0.0001097,2,"2025-01-04T07:38:35.423",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625237,1735976315446,-711.32356314,0.0001097,2,"2025-01-04T07:38:35.446",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625238,1735976315473,-389564.69927951,0.0001097,2,"2025-01-04T07:38:35.473",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625239,1735976315497,-1818.61164592,0.00010971,2,"2025-01-04T07:38:35.497",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625240,1735976315521,-200.0,0.00010971,2,"2025-01-04T07:38:35.521",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625241,1735976315545,-389564.69927951,0.00010971,2,"2025-01-04T07:38:35.545",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625242,1735976315570,-9128.99145171,0.00010971,2,"2025-01-04T07:38:35.570",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625243,1735976315594,-2154.71475092,0.00010973,2,"2025-01-04T07:38:35.594",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625244,1735976315617,-2154.71475092,0.00010973,2,"2025-01-04T07:38:35.617",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625245,1735976315639,-711.32356314,0.00010974,2,"2025-01-04T07:38:35.639",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625246,1735976315662,-200.0,0.00010974,2,"2025-01-04T07:38:35.662",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625247,1735976315686,-200.0,0.00010974,2,"2025-01-04T07:38:35.686",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625248,1735976315709,-2474.69135674,0.00010974,2,"2025-01-04T07:38:35.709",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625249,1735976315732,-200.0,0.00010974,2,"2025-01-04T07:38:35.732",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625250,1735976315754,-430.25029901,0.00010975,2,"2025-01-04T07:38:35.754",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625251,1735976315777,-1818.61164592,0.00010975,2,"2025-01-04T07:38:35.777",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625252,1735976315799,-219.6650596,0.00010975,2,"2025-01-04T07:38:35.799",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625253,1735976315821,-2474.69135674,0.00010976,2,"2025-01-04T07:38:35.821",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625254,1735976315844,-2474.69135674,0.00010976,2,"2025-01-04T07:38:35.844",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625255,1735976315872,-4518.73504292,0.00010976,2,"2025-01-04T07:38:35.872",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625256,1735976315899,-28275.62023388,0.00010976,2,"2025-01-04T07:38:35.899",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625257,1735976315924,-389564.69927951,0.00010977,2,"2025-01-04T07:38:35.924",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625258,1735976315949,-3556.61781573,0.00010977,2,"2025-01-04T07:38:35.949",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625259,1735976315976,-3556.61781573,0.00010978,2,"2025-01-04T07:38:35.976",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625260,1735976316035,-2474.69135674,0.00010978,2,"2025-01-04T07:38:36.035",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625261,1735976316059,-389564.69927951,0.00010978,2,"2025-01-04T07:38:36.059",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625262,1735976316080,-28275.62023388,0.00010979,2,"2025-01-04T07:38:36.080",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625263,1735976316103,-1818.61164592,0.00010979,2,"2025-01-04T07:38:36.103",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625264,1735976316125,-16771.80635977,0.00010979,2,"2025-01-04T07:38:36.125",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625265,1735976316148,-3556.61781573,0.00010979,2,"2025-01-04T07:38:36.148",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625266,1735976316170,-4518.73504292,0.00010979,2,"2025-01-04T07:38:36.170",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625267,1735976316192,-3556.61781573,0.0001098,2,"2025-01-04T07:38:36.192",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625268,1735976316216,-4726.534841,0.0001098,2,"2025-01-04T07:38:36.216",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625269,1735976316238,-8079.5282331,0.0001098,2,"2025-01-04T07:38:36.238",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625270,1735976316261,-1818.61164592,0.00010981,2,"2025-01-04T07:38:36.261",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625271,1735976316285,-4726.534841,0.00010982,2,"2025-01-04T07:38:36.285",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625272,1735976316307,-9128.99145171,0.00010982,2,"2025-01-04T07:38:36.307",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625273,1735976316329,-200.0,0.00010982,2,"2025-01-04T07:38:36.329",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625274,1735976316353,-4518.73504292,0.00010983,2,"2025-01-04T07:38:36.353",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625275,1735976316375,-9128.99145171,0.00010984,2,"2025-01-04T07:38:36.375",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625276,1735976316397,-28275.62023388,0.00010984,2,"2025-01-04T07:38:36.397",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625277,1735976316420,-1818.61164592,0.00010984,2,"2025-01-04T07:38:36.420",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625278,1735976316443,-2154.71475092,0.00010985,2,"2025-01-04T07:38:36.443",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625279,1735976316465,-711.32356314,0.00010985,2,"2025-01-04T07:38:36.465",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625280,1735976316488,-4726.534841,0.00010986,2,"2025-01-04T07:38:36.488",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625281,1735976316511,-2474.69135674,0.00010986,2,"2025-01-04T07:38:36.511",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625282,1735976316533,-9128.99145171,0.00010986,2,"2025-01-04T07:38:36.533",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625283,1735976316554,-400.0,0.00010986,2,"2025-01-04T07:38:36.554",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625284,1735976316576,-219.6650596,0.00010986,2,"2025-01-04T07:38:36.576",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625285,1735976316599,-4518.73504292,0.00010987,2,"2025-01-04T07:38:36.599",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625286,1735976316622,-16771.80635977,0.00010987,2,"2025-01-04T07:38:36.622",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625287,1735976316644,-2154.71475092,0.00010987,2,"2025-01-04T07:38:36.644",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625288,1735976316666,-4726.534841,0.00010988,2,"2025-01-04T07:38:36.666",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625289,1735976316688,-711.32356314,0.00010988,2,"2025-01-04T07:38:36.688",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625290,1735976316711,-420.0,0.00010988,2,"2025-01-04T07:38:36.711",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625291,1735976316732,-784.39003955,0.00010988,2,"2025-01-04T07:38:36.732",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625292,1735976316754,-430.25029901,0.00010988,2,"2025-01-04T07:38:36.754",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625293,1735976316776,-9128.99145171,0.00010988,2,"2025-01-04T07:38:36.776",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625294,1735976316798,-8079.5282331,0.00010989,2,"2025-01-04T07:38:36.798",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625295,1735976316821,-784.39003955,0.00010989,2,"2025-01-04T07:38:36.821",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625296,1735976316842,-711.32356314,0.00010989,2,"2025-01-04T07:38:36.842",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625297,1735976316864,-28275.62023388,0.00010989,2,"2025-01-04T07:38:36.864",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625298,1735976316888,-4518.73504292,0.0001099,2,"2025-01-04T07:38:36.888",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625299,1735976316911,-8079.5282331,0.0001099,2,"2025-01-04T07:38:36.911",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625300,1735976316934,-2154.71475092,0.0001099,2,"2025-01-04T07:38:36.934",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625301,1735976316957,-1818.61164592,0.00010991,2,"2025-01-04T07:38:36.957",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625302,1735976316983,-16771.80635977,0.00010991,2,"2025-01-04T07:38:36.983",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625303,1735976317006,-16771.80635977,0.00010992,2,"2025-01-04T07:38:37.006",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625304,1735976317031,-8079.5282331,0.00010992,2,"2025-01-04T07:38:37.031",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625305,1735976317054,-4726.534841,0.00010993,2,"2025-01-04T07:38:37.054",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625306,1735976317077,-430.25029901,0.00010993,2,"2025-01-04T07:38:37.077",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625307,1735976317100,-784.39003955,0.00010994,2,"2025-01-04T07:38:37.100",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625308,1735976317123,-16771.80635977,0.00010994,2,"2025-01-04T07:38:37.123",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625309,1735976317147,-3556.61781573,0.00010994,2,"2025-01-04T07:38:37.147",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625310,1735976317173,-389564.69927951,0.00010994,2,"2025-01-04T07:38:37.173",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625311,1735976317199,-784.39003955,0.00010995,2,"2025-01-04T07:38:37.199",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625312,1735976317223,-28275.62023388,0.00010995,2,"2025-01-04T07:38:37.223",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625313,1735976317246,-219.6650596,0.00010995,2,"2025-01-04T07:38:37.246",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625314,1735976317269,-2154.71475092,0.00010996,2,"2025-01-04T07:38:37.269",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625315,1735976317294,-389564.69927951,0.00010997,2,"2025-01-04T07:38:37.294",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625316,1735976317316,-711.32356314,0.00010997,2,"2025-01-04T07:38:37.316",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625317,1735976317338,-219.6650596,0.00010997,2,"2025-01-04T07:38:37.338",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625318,1735976317360,-28275.62023388,0.00010997,2,"2025-01-04T07:38:37.360",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625319,1735976317384,-4726.534841,0.00010998,2,"2025-01-04T07:38:37.384",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625320,1735976317407,-4518.73504292,0.00010999,2,"2025-01-04T07:38:37.407",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625321,1735976317431,-3556.61781573,0.00010999,2,"2025-01-04T07:38:37.431",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625322,1735976317454,-219.6650596,0.00010999,2,"2025-01-04T07:38:37.454",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625323,1735976317477,-784.39003955,0.00010999,2,"2025-01-04T07:38:37.477",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625324,1735976317499,-1000.80940041,0.00011,2,"2025-01-04T07:38:37.499",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625325,1735976317522,-550.0,0.00011,2,"2025-01-04T07:38:37.522",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625326,1735976317544,-401955.48988677,0.00011,2,"2025-01-04T07:38:37.544",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625327,1735976317568,-500.0,0.00011084,2,"2025-01-04T07:38:37.568",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625328,1735976317591,-500.0,0.00011094,2,"2025-01-04T07:38:37.591",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625329,1735976317615,-500.0,0.00011094,2,"2025-01-04T07:38:37.615",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625330,1735976317637,-500.0,0.00011094,2,"2025-01-04T07:38:37.637",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625331,1735976317660,-500.0,0.00011094,2,"2025-01-04T07:38:37.660",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625332,1735976317683,-500.0,0.00011094,2,"2025-01-04T07:38:37.683",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625333,1735976317704,-500.0,0.00011094,2,"2025-01-04T07:38:37.704",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625334,1735976317726,-500.0,0.00011094,2,"2025-01-04T07:38:37.726",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625335,1735976317749,-500.0,0.00011094,2,"2025-01-04T07:38:37.749",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625336,1735976317772,-500.0,0.00011094,2,"2025-01-04T07:38:37.772",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625337,1735976317795,-500.0,0.00011094,2,"2025-01-04T07:38:37.795",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625338,1735976317817,-500.0,0.00011094,2,"2025-01-04T07:38:37.817",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625339,1735976317840,-500.0,0.00011094,2,"2025-01-04T07:38:37.840",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625340,1735976317863,-902.87,0.00011094,2,"2025-01-04T07:38:37.863",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625341,1735976317886,-699.79,0.00011094,2,"2025-01-04T07:38:37.886",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625342,1735976317909,-1350.28,0.00011094,2,"2025-01-04T07:38:37.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625343,1735976317935,-4928.74,0.00011094,2,"2025-01-04T07:38:37.935",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625344,1735976317957,-500.0,0.00011094,2,"2025-01-04T07:38:37.957",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625345,1735976317984,-500.0,0.00011094,2,"2025-01-04T07:38:37.984",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625346,1735976318007,-500.0,0.00011094,2,"2025-01-04T07:38:38.007",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625347,1735976318033,-500.0,0.00011094,2,"2025-01-04T07:38:38.033",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625348,1735976318056,-500.0,0.00011094,2,"2025-01-04T07:38:38.056",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625349,1735976318079,-500.0,0.00011094,2,"2025-01-04T07:38:38.079",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625350,1735976318102,-500.0,0.00011094,2,"2025-01-04T07:38:38.102",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625351,1735976318125,-500.0,0.00011094,2,"2025-01-04T07:38:38.125",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625352,1735976318149,-500.0,0.00011094,2,"2025-01-04T07:38:38.149",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625353,1735976318175,-1240.21,0.00011094,2,"2025-01-04T07:38:38.175",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625354,1735976318202,-500.0,0.00011094,2,"2025-01-04T07:38:38.202",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625355,1735976318226,-866.38,0.00011094,2,"2025-01-04T07:38:38.226",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625356,1735976318249,-500.0,0.00011094,2,"2025-01-04T07:38:38.249",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625357,1735976318273,-500.0,0.00011094,2,"2025-01-04T07:38:38.273",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625358,1735976318298,-1845.65,0.00011094,2,"2025-01-04T07:38:38.298",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625359,1735976318322,-3117.95,0.00011094,2,"2025-01-04T07:38:38.322",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625360,1735976318347,-500.0,0.00011094,2,"2025-01-04T07:38:38.347",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625361,1735976318371,-550.57871908,0.00011094,2,"2025-01-04T07:38:38.371",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625362,1735976318401,-204.66083175,0.00011094,2,"2025-01-04T07:38:38.401",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625363,1735976318425,-500.0,0.00011094,2,"2025-01-04T07:38:38.425",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625364,1735976318451,-500.0,0.00011094,2,"2025-01-04T07:38:38.451",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625365,1735976318475,-500.0,0.00011094,2,"2025-01-04T07:38:38.475",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625366,1735976318499,-500.0,0.00011094,2,"2025-01-04T07:38:38.499",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625367,1735976318524,-520.5130913,0.00011094,2,"2025-01-04T07:38:38.524",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625368,1735976318549,-500.0,0.00011094,2,"2025-01-04T07:38:38.549",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625369,1735976318574,-500.0,0.00011094,2,"2025-01-04T07:38:38.574",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625370,1735976318599,-500.0,0.00011094,2,"2025-01-04T07:38:38.599",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625371,1735976318624,-500.0,0.00011094,2,"2025-01-04T07:38:38.624",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625372,1735976318649,-500.0,0.00011094,2,"2025-01-04T07:38:38.649",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625373,1735976318674,-1260.56,0.00011094,2,"2025-01-04T07:38:38.674",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625374,1735976318698,-500.0,0.00011094,2,"2025-01-04T07:38:38.698",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625375,1735976318721,-214.07979797,0.00011094,2,"2025-01-04T07:38:38.721",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625376,1735976318744,-500.0,0.00011094,2,"2025-01-04T07:38:38.744",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625377,1735976318769,-500.0,0.00011094,2,"2025-01-04T07:38:38.769",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625378,1735976318792,-500.0,0.00011094,2,"2025-01-04T07:38:38.792",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625379,1735976318815,-500.0,0.00011094,2,"2025-01-04T07:38:38.815",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625380,1735976318839,-500.0,0.00011094,2,"2025-01-04T07:38:38.839",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625381,1735976318863,-500.0,0.00011094,2,"2025-01-04T07:38:38.863",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625382,1735976318886,-500.0,0.00011094,2,"2025-01-04T07:38:38.886",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625383,1735976318909,-500.0,0.00011094,2,"2025-01-04T07:38:38.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625384,1735976318932,-500.0,0.00011094,2,"2025-01-04T07:38:38.932",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625385,1735976318955,-906.53,0.00011094,2,"2025-01-04T07:38:38.955",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625386,1735976318981,-500.0,0.00011094,2,"2025-01-04T07:38:38.981",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625387,1735976319004,-500.0,0.00011094,2,"2025-01-04T07:38:39.004",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625388,1735976319028,-343.21064795,0.00011094,2,"2025-01-04T07:38:39.028",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625389,1735976319053,-500.0,0.00011094,2,"2025-01-04T07:38:39.053",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625390,1735976319077,-500.0,0.00011094,2,"2025-01-04T07:38:39.077",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625391,1735976319101,-500.0,0.00011094,2,"2025-01-04T07:38:39.101",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625392,1735976319125,-500.0,0.00011094,2,"2025-01-04T07:38:39.125",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625393,1735976319150,-1351.4,0.00011094,2,"2025-01-04T07:38:39.150",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625394,1735976319174,-500.0,0.00011094,2,"2025-01-04T07:38:39.174",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625395,1735976319200,-567.77,0.00011094,2,"2025-01-04T07:38:39.200",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625396,1735976319225,-500.0,0.00011094,2,"2025-01-04T07:38:39.225",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625397,1735976319250,-500.0,0.00011094,2,"2025-01-04T07:38:39.250",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625398,1735976319276,-500.0,0.00011094,2,"2025-01-04T07:38:39.276",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625399,1735976319300,-500.0,0.00011094,2,"2025-01-04T07:38:39.300",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625400,1735976319323,-500.0,0.00011094,2,"2025-01-04T07:38:39.323",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625401,1735976319346,-500.0,0.00011094,2,"2025-01-04T07:38:39.346",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625402,1735976319370,-504.41,0.00011094,2,"2025-01-04T07:38:39.370",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625403,1735976319394,-641.79,0.00011094,2,"2025-01-04T07:38:39.394",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625404,1735976319418,-784.36,0.00011094,2,"2025-01-04T07:38:39.418",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625405,1735976319443,-739.75,0.00011094,2,"2025-01-04T07:38:39.443",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625406,1735976319467,-1162.51,0.00011094,2,"2025-01-04T07:38:39.467",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625407,1735976319491,-542.64,0.00011094,2,"2025-01-04T07:38:39.491",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625408,1735976319514,-500.0,0.00011094,2,"2025-01-04T07:38:39.514",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625409,1735976319538,-617.01713517,0.00011094,2,"2025-01-04T07:38:39.538",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625410,1735976319561,-505.9,0.00011094,2,"2025-01-04T07:38:39.561",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625411,1735976319585,-770.35,0.00011094,2,"2025-01-04T07:38:39.585",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625412,1735976319611,-1242.92,0.00011094,2,"2025-01-04T07:38:39.611",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625413,1735976319637,-500.0,0.00011094,2,"2025-01-04T07:38:39.637",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625414,1735976319662,-500.0,0.00011094,2,"2025-01-04T07:38:39.662",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625415,1735976319686,-1328.94,0.00011094,2,"2025-01-04T07:38:39.686",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625416,1735976319711,-566.95,0.00011094,2,"2025-01-04T07:38:39.711",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625417,1735976319735,-1428.97,0.00011094,2,"2025-01-04T07:38:39.735",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625418,1735976319762,-4610.12,0.00011094,2,"2025-01-04T07:38:39.762",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625419,1735976319786,-862.53,0.00011094,2,"2025-01-04T07:38:39.786",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625420,1735976319812,-645.25586502,0.00011094,2,"2025-01-04T07:38:39.812",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625421,1735976319838,-500.0,0.00011094,2,"2025-01-04T07:38:39.838",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625422,1735976319864,-650.48,0.00011094,2,"2025-01-04T07:38:39.864",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625423,1735976319889,-500.0,0.00011094,2,"2025-01-04T07:38:39.889",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625424,1735976319915,-1691.0,0.00011094,2,"2025-01-04T07:38:39.915",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625425,1735976319942,-500.0,0.00011094,2,"2025-01-04T07:38:39.942",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625426,1735976319965,-500.0,0.00011094,2,"2025-01-04T07:38:39.965",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625427,1735976319994,-500.0,0.00011094,2,"2025-01-04T07:38:39.994",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625428,1735976320019,-1312.2,0.00011094,2,"2025-01-04T07:38:40.019",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625429,1735976320044,-790.04,0.00011094,2,"2025-01-04T07:38:40.044",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625430,1735976320067,-500.0,0.00011094,2,"2025-01-04T07:38:40.067",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625431,1735976320090,-2508.25,0.00011094,2,"2025-01-04T07:38:40.090",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625432,1735976320114,-500.0,0.00011094,2,"2025-01-04T07:38:40.114",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625433,1735976320138,-628.24,0.00011094,2,"2025-01-04T07:38:40.138",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625434,1735976320162,-919.25,0.00011094,2,"2025-01-04T07:38:40.162",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625435,1735976320186,-512.71,0.00011094,2,"2025-01-04T07:38:40.186",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625436,1735976320211,-500.0,0.00011095,2,"2025-01-04T07:38:40.211",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625437,1735976320235,-500.0,0.00011095,2,"2025-01-04T07:38:40.235",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625438,1735976320260,-1579.39,0.00011095,2,"2025-01-04T07:38:40.260",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625439,1735976320286,-500.0,0.00011095,2,"2025-01-04T07:38:40.286",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625440,1735976320311,-500.0,0.00011095,2,"2025-01-04T07:38:40.311",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625441,1735976320494,-500.0,0.00011095,2,"2025-01-04T07:38:40.494",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625442,1735976320535,-500.0,0.00011095,2,"2025-01-04T07:38:40.535",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625443,1735976320561,-500.0,0.00011095,2,"2025-01-04T07:38:40.561",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625444,1735976320586,-500.0,0.00011095,2,"2025-01-04T07:38:40.586",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625445,1735976320611,-500.0,0.00011095,2,"2025-01-04T07:38:40.611",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625446,1735976320635,-518.51,0.00011095,2,"2025-01-04T07:38:40.635",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625447,1735976320658,-500.0,0.00011095,2,"2025-01-04T07:38:40.658",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625448,1735976320680,-500.0,0.00011221,2,"2025-01-04T07:38:40.680",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625449,1735976320706,-3531.04721759,0.0001125,2,"2025-01-04T07:38:40.706",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625450,1735976320730,-312.0,0.00011325,2,"2025-01-04T07:38:40.730",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625451,1735976320752,-500.0,0.0001135,2,"2025-01-04T07:38:40.752",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625452,1735976320775,-700.0,0.0001135,2,"2025-01-04T07:38:40.775",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625453,1735976320798,-451.62693459,0.00011358,2,"2025-01-04T07:38:40.798",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625454,1735976320820,-500.0,0.00011368,2,"2025-01-04T07:38:40.820",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625455,1735976320842,-500.0,0.00011368,2,"2025-01-04T07:38:40.842",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625456,1735976320865,-500.0,0.00011368,2,"2025-01-04T07:38:40.865",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625457,1735976320887,-500.0,0.00011368,2,"2025-01-04T07:38:40.887",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625458,1735976320909,-500.0,0.00011368,2,"2025-01-04T07:38:40.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625459,1735976320932,-268.59722998,0.00011368,2,"2025-01-04T07:38:40.932",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625460,1735976320957,-500.0,0.00011368,2,"2025-01-04T07:38:40.957",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625461,1735976320990,-500.0,0.00011368,2,"2025-01-04T07:38:40.990",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625462,1735976321012,-500.0,0.00011368,2,"2025-01-04T07:38:41.012",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625463,1735976321037,-500.0,0.00011368,2,"2025-01-04T07:38:41.037",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625464,1735976321062,-500.0,0.00011368,2,"2025-01-04T07:38:41.062",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625465,1735976321089,-500.0,0.00011368,2,"2025-01-04T07:38:41.089",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625466,1735976321114,-902.87,0.00011368,2,"2025-01-04T07:38:41.114",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625467,1735976321140,-699.79,0.00011368,2,"2025-01-04T07:38:41.140",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625468,1735976321164,-1350.28,0.00011368,2,"2025-01-04T07:38:41.164",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625469,1735976321190,-4928.74,0.00011368,2,"2025-01-04T07:38:41.190",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625470,1735976321213,-405.3475805,0.00011368,2,"2025-01-04T07:38:41.213",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625471,1735976321240,-500.0,0.00011368,2,"2025-01-04T07:38:41.240",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625472,1735976321264,-500.0,0.00011368,2,"2025-01-04T07:38:41.264",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625473,1735976321288,-500.0,0.00011368,2,"2025-01-04T07:38:41.288",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625474,1735976321310,-500.0,0.00011368,2,"2025-01-04T07:38:41.310",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625475,1735976321333,-500.0,0.00011368,2,"2025-01-04T07:38:41.333",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625476,1735976321357,-500.0,0.00011368,2,"2025-01-04T07:38:41.357",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625477,1735976321380,-500.0,0.00011368,2,"2025-01-04T07:38:41.380",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625478,1735976321403,-500.0,0.00011368,2,"2025-01-04T07:38:41.403",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625479,1735976321425,-1240.21,0.00011368,2,"2025-01-04T07:38:41.425",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625480,1735976321449,-500.0,0.00011368,2,"2025-01-04T07:38:41.449",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625481,1735976321474,-866.38,0.00011368,2,"2025-01-04T07:38:41.474",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625482,1735976321498,-500.0,0.00011368,2,"2025-01-04T07:38:41.498",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625483,1735976321522,-333.13938663,0.00011368,2,"2025-01-04T07:38:41.522",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625484,1735976321546,-1845.65,0.00011368,2,"2025-01-04T07:38:41.546",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625485,1735976321572,-3117.95,0.00011368,2,"2025-01-04T07:38:41.572",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625486,1735976321597,-500.0,0.00011368,2,"2025-01-04T07:38:41.597",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625487,1735976321622,-568.10828811,0.00011368,2,"2025-01-04T07:38:41.622",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625488,1735976321646,-500.0,0.00011368,2,"2025-01-04T07:38:41.646",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625489,1735976321670,-500.0,0.00011368,2,"2025-01-04T07:38:41.670",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625490,1735976321694,-394.82,0.00011368,2,"2025-01-04T07:38:41.694",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625491,1735976321719,-500.0,0.00011368,2,"2025-01-04T07:38:41.719",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625492,1735976321741,-500.0,0.00011368,2,"2025-01-04T07:38:41.741",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625493,1735976321763,-500.0,0.00011368,2,"2025-01-04T07:38:41.763",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625494,1735976321785,-500.0,0.00011368,2,"2025-01-04T07:38:41.785",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625495,1735976321807,-500.0,0.00011368,2,"2025-01-04T07:38:41.807",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625496,1735976321830,-1260.56,0.00011368,2,"2025-01-04T07:38:41.830",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625497,1735976321852,-500.0,0.00011368,2,"2025-01-04T07:38:41.852",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625498,1735976321875,-500.0,0.00011368,2,"2025-01-04T07:38:41.875",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625499,1735976321897,-500.0,0.00011368,2,"2025-01-04T07:38:41.897",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625500,1735976321921,-500.0,0.00011368,2,"2025-01-04T07:38:41.921",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625501,1735976321944,-500.0,0.00011368,2,"2025-01-04T07:38:41.944",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625502,1735976321971,-500.0,0.00011368,2,"2025-01-04T07:38:41.971",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625503,1735976321994,-500.0,0.00011368,2,"2025-01-04T07:38:41.994",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625504,1735976322017,-500.0,0.00011368,2,"2025-01-04T07:38:42.017",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625505,1735976322039,-500.0,0.00011368,2,"2025-01-04T07:38:42.039",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625506,1735976322064,-500.0,0.00011368,2,"2025-01-04T07:38:42.064",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625507,1735976322088,-906.53,0.00011368,2,"2025-01-04T07:38:42.088",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625508,1735976322112,-500.0,0.00011368,2,"2025-01-04T07:38:42.112",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625509,1735976322136,-500.0,0.00011368,2,"2025-01-04T07:38:42.136",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625510,1735976322159,-500.0,0.00011368,2,"2025-01-04T07:38:42.159",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625511,1735976322184,-500.0,0.00011368,2,"2025-01-04T07:38:42.184",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625512,1735976322206,-500.0,0.00011368,2,"2025-01-04T07:38:42.206",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625513,1735976322230,-500.0,0.00011368,2,"2025-01-04T07:38:42.230",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625514,1735976322253,-1351.4,0.00011368,2,"2025-01-04T07:38:42.253",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625515,1735976322275,-500.0,0.00011368,2,"2025-01-04T07:38:42.275",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625516,1735976322298,-567.77,0.00011368,2,"2025-01-04T07:38:42.298",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625517,1735976322320,-500.0,0.00011368,2,"2025-01-04T07:38:42.320",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625518,1735976322343,-500.0,0.00011368,2,"2025-01-04T07:38:42.343",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625519,1735976322366,-500.0,0.00011368,2,"2025-01-04T07:38:42.366",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625520,1735976322388,-500.0,0.00011368,2,"2025-01-04T07:38:42.388",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625521,1735976322410,-500.0,0.00011368,2,"2025-01-04T07:38:42.410",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625522,1735976322433,-483.59403247,0.00011368,2,"2025-01-04T07:38:42.433",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625523,1735976322457,-504.41,0.00011368,2,"2025-01-04T07:38:42.457",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625524,1735976322480,-641.79,0.00011368,2,"2025-01-04T07:38:42.480",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625525,1735976322502,-784.36,0.00011368,2,"2025-01-04T07:38:42.502",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625526,1735976322525,-739.75,0.00011368,2,"2025-01-04T07:38:42.525",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625527,1735976322547,-1162.51,0.00011368,2,"2025-01-04T07:38:42.547",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625528,1735976322572,-333.09904865,0.00011368,2,"2025-01-04T07:38:42.572",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625529,1735976322596,-542.64,0.00011368,2,"2025-01-04T07:38:42.596",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625530,1735976322620,-505.9,0.00011368,2,"2025-01-04T07:38:42.620",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625531,1735976322652,-770.35,0.00011368,2,"2025-01-04T07:38:42.652",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625532,1735976322683,-1242.92,0.00011368,2,"2025-01-04T07:38:42.683",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625533,1735976322708,-500.0,0.00011368,2,"2025-01-04T07:38:42.708",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625534,1735976322737,-500.0,0.00011368,2,"2025-01-04T07:38:42.737",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625535,1735976322765,-1328.94,0.00011368,2,"2025-01-04T07:38:42.765",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625536,1735976322796,-566.95,0.00011368,2,"2025-01-04T07:38:42.796",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625537,1735976322825,-1428.97,0.00011368,2,"2025-01-04T07:38:42.825",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625538,1735976322852,-4610.12,0.00011368,2,"2025-01-04T07:38:42.852",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625539,1735976322878,-862.53,0.00011368,2,"2025-01-04T07:38:42.878",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625540,1735976322912,-500.0,0.00011368,2,"2025-01-04T07:38:42.912",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625541,1735976322941,-650.48,0.00011368,2,"2025-01-04T07:38:42.941",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625542,1735976322971,-500.0,0.00011368,2,"2025-01-04T07:38:42.971",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625543,1735976323000,-1691.0,0.00011368,2,"2025-01-04T07:38:43.000",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625544,1735976323039,-500.0,0.00011368,2,"2025-01-04T07:38:43.039",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625545,1735976323084,-527.85547908,0.00011368,2,"2025-01-04T07:38:43.084",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625546,1735976323116,-500.0,0.00011368,2,"2025-01-04T07:38:43.116",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625547,1735976323150,-1312.2,0.00011368,2,"2025-01-04T07:38:43.150",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625548,1735976323183,-790.04,0.00011368,2,"2025-01-04T07:38:43.183",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625549,1735976323213,-649.38,0.00011368,2,"2025-01-04T07:38:43.213",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625550,1735976323245,-2508.25,0.00011368,2,"2025-01-04T07:38:43.245",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625551,1735976323275,-500.0,0.00011368,2,"2025-01-04T07:38:43.275",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625552,1735976323308,-628.24,0.00011368,2,"2025-01-04T07:38:43.308",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625553,1735976323341,-919.25,0.00011368,2,"2025-01-04T07:38:43.341",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625554,1735976323371,-512.71,0.00011368,2,"2025-01-04T07:38:43.371",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625555,1735976323397,-500.0,0.00011369,2,"2025-01-04T07:38:43.397",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625556,1735976323425,-500.0,0.00011369,2,"2025-01-04T07:38:43.425",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625557,1735976323462,-1579.39,0.00011369,2,"2025-01-04T07:38:43.462",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625558,1735976323492,-500.0,0.00011369,2,"2025-01-04T07:38:43.492",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625559,1735976323519,-500.0,0.00011369,2,"2025-01-04T07:38:43.519",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625560,1735976323547,-500.0,0.00011369,2,"2025-01-04T07:38:43.547",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625561,1735976323588,-500.0,0.00011369,2,"2025-01-04T07:38:43.588",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625562,1735976323619,-500.0,0.00011369,2,"2025-01-04T07:38:43.619",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625563,1735976323648,-500.0,0.00011369,2,"2025-01-04T07:38:43.648",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625564,1735976323679,-500.0,0.00011369,2,"2025-01-04T07:38:43.679",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625565,1735976323711,-518.51,0.00011369,2,"2025-01-04T07:38:43.711",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625566,1735976323742,-500.0,0.00011369,2,"2025-01-04T07:38:43.742",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625567,1735976323772,-10560.0,0.00011463,7,"2025-01-04T07:38:43.772",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625568,1735976323803,-241.21966834,0.00011499,5,"2025-01-04T07:38:43.803",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625569,1735976323832,-740.0,0.000115,3,"2025-01-04T07:38:43.832",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625570,1735976323864,-170.50950943,0.00011542,2,"2025-01-04T07:38:43.864",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625571,1735976323895,-1000.0,0.00011616,2,"2025-01-04T07:38:43.895",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625572,1735976323926,-393.22,0.00011624,2,"2025-01-04T07:38:43.926",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625573,1735976323955,-626.92,0.00011626,2,"2025-01-04T07:38:43.955",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625574,1735976323988,-500.0,0.00011642,2,"2025-01-04T07:38:43.988",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625575,1735976324018,-500.0,0.00011642,2,"2025-01-04T07:38:44.018",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625576,1735976324047,-500.0,0.00011642,2,"2025-01-04T07:38:44.047",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625577,1735976324077,-500.0,0.00011642,2,"2025-01-04T07:38:44.077",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625578,1735976324105,-500.0,0.00011642,2,"2025-01-04T07:38:44.105",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625579,1735976324133,-500.0,0.00011642,2,"2025-01-04T07:38:44.133",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625580,1735976324161,-500.0,0.00011642,2,"2025-01-04T07:38:44.161",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625581,1735976324188,-500.0,0.00011642,2,"2025-01-04T07:38:44.188",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625582,1735976324214,-217.72721489,0.00011642,2,"2025-01-04T07:38:44.214",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625583,1735976324241,-500.0,0.00011642,2,"2025-01-04T07:38:44.241",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625584,1735976324267,-405.44327887,0.00011642,2,"2025-01-04T07:38:44.267",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625585,1735976324293,-902.87,0.00011642,2,"2025-01-04T07:38:44.293",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625586,1735976324319,-699.79,0.00011642,2,"2025-01-04T07:38:44.319",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625587,1735976324346,-1350.28,0.00011642,2,"2025-01-04T07:38:44.346",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625588,1735976324374,-4928.74,0.00011642,2,"2025-01-04T07:38:44.374",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625589,1735976324401,-500.0,0.00011642,2,"2025-01-04T07:38:44.401",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625590,1735976324427,-500.0,0.00011642,2,"2025-01-04T07:38:44.427",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625591,1735976324454,-500.0,0.00011642,2,"2025-01-04T07:38:44.454",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625592,1735976324483,-500.0,0.00011642,2,"2025-01-04T07:38:44.483",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625593,1735976324510,-500.0,0.00011642,2,"2025-01-04T07:38:44.510",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625594,1735976324539,-500.0,0.00011642,2,"2025-01-04T07:38:44.539",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625595,1735976324566,-500.0,0.00011642,2,"2025-01-04T07:38:44.566",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625596,1735976324592,-500.0,0.00011642,2,"2025-01-04T07:38:44.592",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625597,1735976324619,-1240.21,0.00011642,2,"2025-01-04T07:38:44.619",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625598,1735976324646,-500.0,0.00011642,2,"2025-01-04T07:38:44.646",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625599,1735976324674,-866.38,0.00011642,2,"2025-01-04T07:38:44.674",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625600,1735976324701,-154.43879925,0.00011642,2,"2025-01-04T07:38:44.701",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625601,1735976324728,-1845.65,0.00011642,2,"2025-01-04T07:38:44.728",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625602,1735976324755,-3117.95,0.00011642,2,"2025-01-04T07:38:44.755",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625603,1735976324783,-500.0,0.00011642,2,"2025-01-04T07:38:44.783",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625604,1735976324812,-500.0,0.00011642,2,"2025-01-04T07:38:44.812",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625605,1735976324838,-500.0,0.00011642,2,"2025-01-04T07:38:44.838",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625606,1735976324864,-500.0,0.00011642,2,"2025-01-04T07:38:44.864",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625607,1735976324891,-500.0,0.00011642,2,"2025-01-04T07:38:44.891",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625608,1735976324918,-500.0,0.00011642,2,"2025-01-04T07:38:44.918",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625609,1735976324945,-500.0,0.00011642,2,"2025-01-04T07:38:44.945",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625610,1735976324974,-500.0,0.00011642,2,"2025-01-04T07:38:44.974",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625611,1735976325003,-1260.56,0.00011642,2,"2025-01-04T07:38:45.003",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625612,1735976325031,-500.0,0.00011642,2,"2025-01-04T07:38:45.031",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625613,1735976325057,-500.0,0.00011642,2,"2025-01-04T07:38:45.057",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625614,1735976325083,-500.0,0.00011642,2,"2025-01-04T07:38:45.083",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625615,1735976325108,-564.90001379,0.00011642,2,"2025-01-04T07:38:45.108",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625616,1735976325134,-500.0,0.00011642,2,"2025-01-04T07:38:45.134",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625617,1735976325407,-500.0,0.00011642,2,"2025-01-04T07:38:45.407",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625618,1735976325431,-500.0,0.00011642,2,"2025-01-04T07:38:45.431",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625619,1735976325455,-500.0,0.00011642,2,"2025-01-04T07:38:45.455",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625620,1735976325477,-290.59072468,0.00011642,2,"2025-01-04T07:38:45.477",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625621,1735976325500,-500.0,0.00011642,2,"2025-01-04T07:38:45.500",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625622,1735976325523,-500.0,0.00011642,2,"2025-01-04T07:38:45.523",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625623,1735976325546,-906.53,0.00011642,2,"2025-01-04T07:38:45.546",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625624,1735976325570,-500.0,0.00011642,2,"2025-01-04T07:38:45.570",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625625,1735976325593,-500.0,0.00011642,2,"2025-01-04T07:38:45.593",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625626,1735976325618,-500.0,0.00011642,2,"2025-01-04T07:38:45.618",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625627,1735976325642,-500.0,0.00011642,2,"2025-01-04T07:38:45.642",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625628,1735976325666,-500.0,0.00011642,2,"2025-01-04T07:38:45.666",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625629,1735976325690,-1351.4,0.00011642,2,"2025-01-04T07:38:45.690",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625630,1735976325713,-500.0,0.00011642,2,"2025-01-04T07:38:45.713",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625631,1735976325736,-567.77,0.00011642,2,"2025-01-04T07:38:45.736",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625632,1735976325759,-500.0,0.00011642,2,"2025-01-04T07:38:45.759",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625633,1735976325782,-500.0,0.00011642,2,"2025-01-04T07:38:45.782",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625634,1735976325805,-500.0,0.00011642,2,"2025-01-04T07:38:45.805",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625635,1735976325829,-500.0,0.00011642,2,"2025-01-04T07:38:45.829",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625636,1735976325852,-500.0,0.00011642,2,"2025-01-04T07:38:45.852",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625637,1735976325876,-504.41,0.00011642,2,"2025-01-04T07:38:45.876",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625638,1735976325899,-641.79,0.00011642,2,"2025-01-04T07:38:45.899",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625639,1735976325923,-784.36,0.00011642,2,"2025-01-04T07:38:45.923",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625640,1735976325948,-739.75,0.00011642,2,"2025-01-04T07:38:45.948",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625641,1735976325974,-1162.51,0.00011642,2,"2025-01-04T07:38:45.974",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625642,1735976326000,-542.64,0.00011642,2,"2025-01-04T07:38:46.000",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625643,1735976326024,-505.9,0.00011642,2,"2025-01-04T07:38:46.024",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625644,1735976326052,-770.35,0.00011642,2,"2025-01-04T07:38:46.052",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625645,1735976326076,-1242.92,0.00011642,2,"2025-01-04T07:38:46.076",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625646,1735976326099,-470.76900501,0.00011642,2,"2025-01-04T07:38:46.099",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625647,1735976326123,-500.0,0.00011642,2,"2025-01-04T07:38:46.123",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625648,1735976326145,-1328.94,0.00011642,2,"2025-01-04T07:38:46.145",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625649,1735976326169,-566.95,0.00011642,2,"2025-01-04T07:38:46.169",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625650,1735976326192,-1428.97,0.00011642,2,"2025-01-04T07:38:46.192",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625651,1735976326216,-4610.12,0.00011642,2,"2025-01-04T07:38:46.216",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625652,1735976326244,-862.53,0.00011642,2,"2025-01-04T07:38:46.244",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625653,1735976326268,-500.0,0.00011642,2,"2025-01-04T07:38:46.268",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625654,1735976326293,-650.48,0.00011642,2,"2025-01-04T07:38:46.293",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625655,1735976326317,-500.0,0.00011642,2,"2025-01-04T07:38:46.317",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625656,1735976326341,-1691.0,0.00011642,2,"2025-01-04T07:38:46.341",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625657,1735976326364,-500.0,0.00011642,2,"2025-01-04T07:38:46.364",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625658,1735976326387,-500.0,0.00011642,2,"2025-01-04T07:38:46.387",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625659,1735976326412,-1312.2,0.00011642,2,"2025-01-04T07:38:46.412",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625660,1735976326435,-790.04,0.00011642,2,"2025-01-04T07:38:46.435",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625661,1735976326461,-2508.25,0.00011642,2,"2025-01-04T07:38:46.461",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625662,1735976326485,-500.0,0.00011642,2,"2025-01-04T07:38:46.485",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625663,1735976326510,-628.24,0.00011642,2,"2025-01-04T07:38:46.510",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625664,1735976326535,-919.25,0.00011642,2,"2025-01-04T07:38:46.535",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625665,1735976326561,-512.71,0.00011642,2,"2025-01-04T07:38:46.561",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625666,1735976326591,-500.0,0.00011643,2,"2025-01-04T07:38:46.591",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625667,1735976326622,-500.0,0.00011643,2,"2025-01-04T07:38:46.622",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625668,1735976326647,-1579.39,0.00011643,2,"2025-01-04T07:38:46.647",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625669,1735976326672,-500.0,0.00011643,2,"2025-01-04T07:38:46.672",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625670,1735976326696,-500.0,0.00011643,2,"2025-01-04T07:38:46.696",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625671,1735976326722,-500.0,0.00011643,2,"2025-01-04T07:38:46.722",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625672,1735976326746,-500.0,0.00011643,2,"2025-01-04T07:38:46.746",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625673,1735976326770,-232.30507669,0.00011643,2,"2025-01-04T07:38:46.770",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625674,1735976326794,-500.0,0.00011643,2,"2025-01-04T07:38:46.794",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625675,1735976326818,-518.51,0.00011643,2,"2025-01-04T07:38:46.818",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625676,1735976326841,-500.0,0.00011643,2,"2025-01-04T07:38:46.841",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625677,1735976326864,-210.0,0.00011699,2,"2025-01-04T07:38:46.864",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625678,1735976326886,-200.0,0.000118,2,"2025-01-04T07:38:46.886",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625679,1735976326909,-608.26,0.000118,7,"2025-01-04T07:38:46.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625680,1735976326932,-184.791103,0.00011884,2,"2025-01-04T07:38:46.932",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625681,1735976326956,-5559.0,0.000119,5,"2025-01-04T07:38:46.956",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625682,1735976326982,-500.0,0.00011916,2,"2025-01-04T07:38:46.982",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625683,1735976327006,-500.0,0.00011916,2,"2025-01-04T07:38:47.006",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625684,1735976327030,-500.0,0.00011916,2,"2025-01-04T07:38:47.030",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625685,1735976327055,-500.0,0.00011916,2,"2025-01-04T07:38:47.055",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625686,1735976327078,-361.17516839,0.00011916,2,"2025-01-04T07:38:47.078",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625687,1735976327100,-500.0,0.00011916,2,"2025-01-04T07:38:47.100",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625688,1735976327124,-500.0,0.00011916,2,"2025-01-04T07:38:47.124",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625689,1735976327148,-629.02576122,0.00011916,2,"2025-01-04T07:38:47.148",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625690,1735976327172,-500.0,0.00011916,2,"2025-01-04T07:38:47.172",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625691,1735976327196,-902.87,0.00011916,2,"2025-01-04T07:38:47.196",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625692,1735976327219,-699.79,0.00011916,2,"2025-01-04T07:38:47.219",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625693,1735976327242,-1350.28,0.00011916,2,"2025-01-04T07:38:47.242",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625694,1735976327266,-4928.74,0.00011916,2,"2025-01-04T07:38:47.266",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625695,1735976327289,-500.0,0.00011916,2,"2025-01-04T07:38:47.289",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625696,1735976327312,-500.0,0.00011916,2,"2025-01-04T07:38:47.312",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625697,1735976327336,-500.0,0.00011916,2,"2025-01-04T07:38:47.336",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625698,1735976327359,-500.0,0.00011916,2,"2025-01-04T07:38:47.359",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625699,1735976327383,-500.0,0.00011916,2,"2025-01-04T07:38:47.383",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625700,1735976327408,-500.0,0.00011916,2,"2025-01-04T07:38:47.408",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625701,1735976327431,-500.0,0.00011916,2,"2025-01-04T07:38:47.431",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625702,1735976327469,-500.0,0.00011916,2,"2025-01-04T07:38:47.469",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625703,1735976327495,-500.0,0.00011916,2,"2025-01-04T07:38:47.495",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625704,1735976327521,-1240.21,0.00011916,2,"2025-01-04T07:38:47.521",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625705,1735976327544,-866.38,0.00011916,2,"2025-01-04T07:38:47.544",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625706,1735976327569,-1845.65,0.00011916,2,"2025-01-04T07:38:47.569",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625707,1735976327595,-3117.95,0.00011916,2,"2025-01-04T07:38:47.595",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625708,1735976327618,-500.0,0.00011916,2,"2025-01-04T07:38:47.618",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625709,1735976327643,-500.0,0.00011916,2,"2025-01-04T07:38:47.643",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625710,1735976327667,-500.0,0.00011916,2,"2025-01-04T07:38:47.667",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625711,1735976327693,-500.0,0.00011916,2,"2025-01-04T07:38:47.693",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625712,1735976327718,-500.0,0.00011916,2,"2025-01-04T07:38:47.718",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625713,1735976327741,-500.0,0.00011916,2,"2025-01-04T07:38:47.741",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625714,1735976327765,-500.0,0.00011916,2,"2025-01-04T07:38:47.765",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625715,1735976327789,-500.0,0.00011916,2,"2025-01-04T07:38:47.789",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625716,1735976327814,-500.0,0.00011916,2,"2025-01-04T07:38:47.814",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625717,1735976327838,-1260.56,0.00011916,2,"2025-01-04T07:38:47.838",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625718,1735976327862,-208.59142403,0.00011916,2,"2025-01-04T07:38:47.862",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625719,1735976327886,-500.0,0.00011916,2,"2025-01-04T07:38:47.886",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625720,1735976327909,-500.0,0.00011916,2,"2025-01-04T07:38:47.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625721,1735976327933,-500.0,0.00011916,2,"2025-01-04T07:38:47.933",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625722,1735976327957,-500.0,0.00011916,2,"2025-01-04T07:38:47.957",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625723,1735976327985,-500.0,0.00011916,2,"2025-01-04T07:38:47.985",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625724,1735976328008,-500.0,0.00011916,2,"2025-01-04T07:38:48.008",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625725,1735976328032,-500.0,0.00011916,2,"2025-01-04T07:38:48.032",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625726,1735976328063,-906.53,0.00011916,2,"2025-01-04T07:38:48.063",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625727,1735976328088,-500.0,0.00011916,2,"2025-01-04T07:38:48.088",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625728,1735976328114,-500.0,0.00011916,2,"2025-01-04T07:38:48.114",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625729,1735976328144,-500.0,0.00011916,2,"2025-01-04T07:38:48.144",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625730,1735976328171,-500.0,0.00011916,2,"2025-01-04T07:38:48.171",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625731,1735976328198,-500.0,0.00011916,2,"2025-01-04T07:38:48.198",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625732,1735976328225,-1351.4,0.00011916,2,"2025-01-04T07:38:48.225",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625733,1735976328250,-500.0,0.00011916,2,"2025-01-04T07:38:48.250",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625734,1735976328278,-567.77,0.00011916,2,"2025-01-04T07:38:48.278",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625735,1735976328304,-500.0,0.00011916,2,"2025-01-04T07:38:48.304",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625736,1735976328330,-500.0,0.00011916,2,"2025-01-04T07:38:48.330",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625737,1735976328357,-500.0,0.00011916,2,"2025-01-04T07:38:48.357",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625738,1735976328384,-500.0,0.00011916,2,"2025-01-04T07:38:48.384",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625739,1735976328410,-500.0,0.00011916,2,"2025-01-04T07:38:48.410",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625740,1735976328436,-504.41,0.00011916,2,"2025-01-04T07:38:48.436",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625741,1735976328462,-641.79,0.00011916,2,"2025-01-04T07:38:48.462",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625742,1735976328488,-784.36,0.00011916,2,"2025-01-04T07:38:48.488",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625743,1735976328515,-739.75,0.00011916,2,"2025-01-04T07:38:48.515",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625744,1735976328541,-1162.51,0.00011916,2,"2025-01-04T07:38:48.541",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625745,1735976328790,-542.64,0.00011916,2,"2025-01-04T07:38:48.790",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625746,1735976328814,-505.9,0.00011916,2,"2025-01-04T07:38:48.814",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625747,1735976328838,-770.35,0.00011916,2,"2025-01-04T07:38:48.838",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625748,1735976328862,-1242.92,0.00011916,2,"2025-01-04T07:38:48.862",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625749,1735976328886,-500.0,0.00011916,2,"2025-01-04T07:38:48.886",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625750,1735976328909,-1328.94,0.00011916,2,"2025-01-04T07:38:48.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625751,1735976328933,-566.95,0.00011916,2,"2025-01-04T07:38:48.933",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625752,1735976328958,-1428.97,0.00011916,2,"2025-01-04T07:38:48.958",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625753,1735976328984,-4610.12,0.00011916,2,"2025-01-04T07:38:48.984",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625754,1735976329010,-862.53,0.00011916,2,"2025-01-04T07:38:49.010",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625755,1735976329034,-500.0,0.00011916,2,"2025-01-04T07:38:49.034",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625756,1735976329057,-500.0,0.00011916,2,"2025-01-04T07:38:49.057",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625757,1735976329081,-650.48,0.00011916,2,"2025-01-04T07:38:49.081",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625758,1735976329105,-1691.0,0.00011916,2,"2025-01-04T07:38:49.105",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625759,1735976329129,-500.0,0.00011916,2,"2025-01-04T07:38:49.129",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625760,1735976329152,-248.56286602,0.00011916,2,"2025-01-04T07:38:49.152",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625761,1735976329176,-1312.2,0.00011916,2,"2025-01-04T07:38:49.176",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625762,1735976329200,-790.04,0.00011916,2,"2025-01-04T07:38:49.200",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625763,1735976329223,-2508.25,0.00011916,2,"2025-01-04T07:38:49.223",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625764,1735976329247,-500.0,0.00011916,2,"2025-01-04T07:38:49.247",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625765,1735976329270,-628.24,0.00011916,2,"2025-01-04T07:38:49.270",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625766,1735976329294,-919.25,0.00011916,2,"2025-01-04T07:38:49.294",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625767,1735976329317,-500.0,0.00011917,2,"2025-01-04T07:38:49.317",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625768,1735976329342,-500.0,0.00011917,2,"2025-01-04T07:38:49.342",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625769,1735976329366,-1579.39,0.00011917,2,"2025-01-04T07:38:49.366",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625770,1735976329391,-500.0,0.00011917,2,"2025-01-04T07:38:49.391",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625771,1735976329416,-500.0,0.00011917,2,"2025-01-04T07:38:49.416",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625772,1735976329442,-500.0,0.00011917,2,"2025-01-04T07:38:49.442",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625773,1735976329468,-500.0,0.00011917,2,"2025-01-04T07:38:49.468",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625774,1735976329495,-500.0,0.00011917,2,"2025-01-04T07:38:49.495",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625775,1735976329524,-518.51,0.00011917,2,"2025-01-04T07:38:49.524",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625776,1735976329550,-500.0,0.00011917,2,"2025-01-04T07:38:49.550",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625777,1735976329574,-28096.2186,0.00012,4,"2025-01-04T07:38:49.574",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625778,1735976329598,-5009.61329264,0.00012,2,"2025-01-04T07:38:49.598",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625779,1735976329622,-5000.0,0.00012,3,"2025-01-04T07:38:49.622",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625780,1735976329647,-5000.0,0.00012,3,"2025-01-04T07:38:49.647",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625781,1735976329671,-5000.0,0.00012,3,"2025-01-04T07:38:49.671",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625782,1735976329697,-5000.0,0.00012,3,"2025-01-04T07:38:49.697",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625783,1735976329722,-5000.0,0.00012,3,"2025-01-04T07:38:49.722",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625784,1735976329745,-5000.0,0.00012,3,"2025-01-04T07:38:49.745",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625785,1735976329768,-2000.0,0.00012,3,"2025-01-04T07:38:49.768",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625786,1735976329791,-282340.07902189,0.0001204,2,"2025-01-04T07:38:49.791",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625787,1735976329814,-36788.79368625,0.00012111,2,"2025-01-04T07:38:49.814",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625788,1735976329838,-500.0,0.0001219,2,"2025-01-04T07:38:49.838",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625789,1735976329861,-500.0,0.0001219,2,"2025-01-04T07:38:49.861",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625790,1735976329884,-500.0,0.0001219,2,"2025-01-04T07:38:49.884",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625791,1735976329909,-500.0,0.0001219,2,"2025-01-04T07:38:49.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625792,1735976329932,-199.16729373,0.0001219,2,"2025-01-04T07:38:49.932",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625793,1735976329959,-500.0,0.0001219,2,"2025-01-04T07:38:49.959",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625794,1735976329985,-500.0,0.0001219,2,"2025-01-04T07:38:49.985",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625795,1735976330009,-902.87,0.0001219,2,"2025-01-04T07:38:50.009",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625796,1735976330032,-699.79,0.0001219,2,"2025-01-04T07:38:50.032",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625797,1735976330055,-1350.28,0.0001219,2,"2025-01-04T07:38:50.055",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625798,1735976330080,-4928.74,0.0001219,2,"2025-01-04T07:38:50.080",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625799,1735976330103,-500.0,0.0001219,2,"2025-01-04T07:38:50.103",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625800,1735976330125,-450.71360605,0.0001219,2,"2025-01-04T07:38:50.125",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625801,1735976330148,-500.0,0.0001219,2,"2025-01-04T07:38:50.148",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625802,1735976330172,-500.0,0.0001219,2,"2025-01-04T07:38:50.172",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625803,1735976330198,-500.0,0.0001219,2,"2025-01-04T07:38:50.198",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625804,1735976330223,-500.0,0.0001219,2,"2025-01-04T07:38:50.223",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625805,1735976330247,-500.0,0.0001219,2,"2025-01-04T07:38:50.247",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625806,1735976330270,-500.0,0.0001219,2,"2025-01-04T07:38:50.270",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625807,1735976330294,-500.0,0.0001219,2,"2025-01-04T07:38:50.294",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625808,1735976330317,-1240.21,0.0001219,2,"2025-01-04T07:38:50.317",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625809,1735976330340,-866.38,0.0001219,2,"2025-01-04T07:38:50.340",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625810,1735976330364,-1845.65,0.0001219,2,"2025-01-04T07:38:50.364",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625811,1735976330387,-3117.95,0.0001219,2,"2025-01-04T07:38:50.387",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625812,1735976330411,-290.85535161,0.0001219,2,"2025-01-04T07:38:50.411",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625813,1735976330434,-500.0,0.0001219,2,"2025-01-04T07:38:50.434",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625814,1735976330459,-500.0,0.0001219,2,"2025-01-04T07:38:50.459",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625815,1735976330482,-500.0,0.0001219,2,"2025-01-04T07:38:50.482",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625816,1735976330506,-500.0,0.0001219,2,"2025-01-04T07:38:50.506",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625817,1735976330530,-500.0,0.0001219,2,"2025-01-04T07:38:50.530",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625818,1735976330553,-500.0,0.0001219,2,"2025-01-04T07:38:50.553",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625819,1735976330576,-500.0,0.0001219,2,"2025-01-04T07:38:50.576",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625820,1735976330602,-500.0,0.0001219,2,"2025-01-04T07:38:50.602",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625821,1735976330627,-1260.56,0.0001219,2,"2025-01-04T07:38:50.627",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625822,1735976330669,-500.0,0.0001219,2,"2025-01-04T07:38:50.669",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625823,1735976330711,-500.0,0.0001219,2,"2025-01-04T07:38:50.711",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625824,1735976330758,-500.0,0.0001219,2,"2025-01-04T07:38:50.758",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625825,1735976330798,-500.0,0.0001219,2,"2025-01-04T07:38:50.798",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625826,1735976330837,-500.0,0.0001219,2,"2025-01-04T07:38:50.837",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625827,1735976330881,-500.0,0.0001219,2,"2025-01-04T07:38:50.881",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625828,1735976330919,-500.0,0.0001219,2,"2025-01-04T07:38:50.919",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625829,1735976330959,-906.53,0.0001219,2,"2025-01-04T07:38:50.959",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625830,1735976331002,-500.0,0.0001219,2,"2025-01-04T07:38:51.002",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625831,1735976331049,-500.0,0.0001219,2,"2025-01-04T07:38:51.049",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625832,1735976331093,-500.0,0.0001219,2,"2025-01-04T07:38:51.093",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625833,1735976331134,-500.0,0.0001219,2,"2025-01-04T07:38:51.134",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625834,1735976331179,-278.16236246,0.0001219,2,"2025-01-04T07:38:51.179",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625835,1735976331223,-1351.4,0.0001219,2,"2025-01-04T07:38:51.223",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625836,1735976331263,-500.0,0.0001219,2,"2025-01-04T07:38:51.263",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625837,1735976331304,-567.77,0.0001219,2,"2025-01-04T07:38:51.304",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625838,1735976331346,-500.0,0.0001219,2,"2025-01-04T07:38:51.346",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625839,1735976331386,-500.0,0.0001219,2,"2025-01-04T07:38:51.386",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625840,1735976331430,-500.0,0.0001219,2,"2025-01-04T07:38:51.430",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625841,1735976331509,-500.0,0.0001219,2,"2025-01-04T07:38:51.509",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625842,1735976331550,-500.0,0.0001219,2,"2025-01-04T07:38:51.550",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625843,1735976331592,-504.41,0.0001219,2,"2025-01-04T07:38:51.592",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625844,1735976331634,-641.79,0.0001219,2,"2025-01-04T07:38:51.634",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625845,1735976331677,-784.36,0.0001219,2,"2025-01-04T07:38:51.677",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625846,1735976331718,-739.75,0.0001219,2,"2025-01-04T07:38:51.718",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625847,1735976331758,-1162.51,0.0001219,2,"2025-01-04T07:38:51.758",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625848,1735976331798,-542.64,0.0001219,2,"2025-01-04T07:38:51.798",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625849,1735976331838,-505.9,0.0001219,2,"2025-01-04T07:38:51.838",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625850,1735976331879,-770.35,0.0001219,2,"2025-01-04T07:38:51.879",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625851,1735976331918,-1242.92,0.0001219,2,"2025-01-04T07:38:51.918",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625852,1735976331958,-500.0,0.0001219,2,"2025-01-04T07:38:51.958",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625853,1735976331997,-1328.94,0.0001219,2,"2025-01-04T07:38:51.997",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625854,1735976332036,-566.95,0.0001219,2,"2025-01-04T07:38:52.036",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625855,1735976332076,-1428.97,0.0001219,2,"2025-01-04T07:38:52.076",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625856,1735976332115,-4610.12,0.0001219,2,"2025-01-04T07:38:52.115",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625857,1735976332158,-862.53,0.0001219,2,"2025-01-04T07:38:52.158",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625858,1735976332197,-500.0,0.0001219,2,"2025-01-04T07:38:52.197",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625859,1735976332237,-500.0,0.0001219,2,"2025-01-04T07:38:52.237",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625860,1735976332278,-650.48,0.0001219,2,"2025-01-04T07:38:52.278",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625861,1735976332317,-1691.0,0.0001219,2,"2025-01-04T07:38:52.317",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625862,1735976332358,-500.0,0.0001219,2,"2025-01-04T07:38:52.358",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625863,1735976332400,-1312.2,0.0001219,2,"2025-01-04T07:38:52.400",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625864,1735976332440,-790.04,0.0001219,2,"2025-01-04T07:38:52.440",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625865,1735976332481,-2508.25,0.0001219,2,"2025-01-04T07:38:52.481",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625866,1735976332522,-500.0,0.0001219,2,"2025-01-04T07:38:52.522",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625867,1735976332563,-628.24,0.0001219,2,"2025-01-04T07:38:52.563",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625868,1735976332602,-919.25,0.0001219,2,"2025-01-04T07:38:52.602",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625869,1735976332643,-500.0,0.00012191,2,"2025-01-04T07:38:52.643",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625870,1735976332681,-500.0,0.00012191,2,"2025-01-04T07:38:52.681",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625871,1735976332722,-1579.39,0.00012191,2,"2025-01-04T07:38:52.722",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625872,1735976332763,-500.0,0.00012191,2,"2025-01-04T07:38:52.763",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625873,1735976332802,-500.0,0.00012191,2,"2025-01-04T07:38:52.802",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625874,1735976332842,-500.0,0.00012191,2,"2025-01-04T07:38:52.842",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625875,1735976332880,-500.0,0.00012191,2,"2025-01-04T07:38:52.880",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625876,1735976332920,-500.0,0.00012191,2,"2025-01-04T07:38:52.920",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625877,1735976332960,-518.51,0.00012191,2,"2025-01-04T07:38:52.960",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625878,1735976333002,-500.0,0.00012191,2,"2025-01-04T07:38:53.002",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625879,1735976333045,-1500.0,0.000122,2,"2025-01-04T07:38:53.045",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625880,1735976333084,-1500.0,0.000122,2,"2025-01-04T07:38:53.084",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625881,1735976333124,-1500.0,0.000122,2,"2025-01-04T07:38:53.124",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625882,1735976333163,-1500.0,0.000122,2,"2025-01-04T07:38:53.163",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625883,1735976333202,-1500.0,0.000122,2,"2025-01-04T07:38:53.202",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625884,1735976333239,-1500.0,0.000122,2,"2025-01-04T07:38:53.239",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625885,1735976333280,-1500.0,0.000122,2,"2025-01-04T07:38:53.280",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625886,1735976333322,-1500.0,0.000122,2,"2025-01-04T07:38:53.322",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625887,1735976333362,-1000.0,0.000122,2,"2025-01-04T07:38:53.362",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625888,1735976333402,-952.84,0.000122,2,"2025-01-04T07:38:53.402",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625889,1735976333442,-1500.0,0.000122,2,"2025-01-04T07:38:53.442",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625890,1735976333480,-15213.2545,0.000122,2,"2025-01-04T07:38:53.480",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625891,1735976333521,-3531.04721759,0.000122,2,"2025-01-04T07:38:53.521",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625892,1735976333559,-182.0,0.0001223,2,"2025-01-04T07:38:53.559",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625893,1735976333600,-9981.08697856,0.0001228,2,"2025-01-04T07:38:53.600",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625894,1735976333639,-2974.012857,0.00012292,2,"2025-01-04T07:38:53.639",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625895,1735976333677,-5148.677958,0.00012292,2,"2025-01-04T07:38:53.677",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625896,1735976333718,-2501.4929507,0.00012292,2,"2025-01-04T07:38:53.718",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625897,1735976333758,-21361.81441394,0.00012298,2,"2025-01-04T07:38:53.758",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625898,1735976333801,-12343026.26306002,0.000123,2,"2025-01-04T07:38:53.801",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625899,1735976333844,-1845087.11452834,0.000123,2,"2025-01-04T07:38:53.844",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625900,1735976333887,-3123487.73506754,0.000123,2,"2025-01-04T07:38:53.887",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625902,1735976570738,475.13552158,0.0002,120,"2025-01-04T07:42:50.738",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625903,1735976608377,2000.0,0.00017,60,"2025-01-04T07:43:28.377",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625904,1735976947129,-166.15,7.807e-05,2,"2025-01-04T07:49:07.129",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625905,1735976947150,-334.17825378,8.219e-05,2,"2025-01-04T07:49:07.150",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625913,1735977031671,-299.10174622,8.219e-05,2,"2025-01-04T07:50:31.671",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625914,1735977031681,-2001.72,9e-05,2,"2025-01-04T07:50:31.681",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625915,1735977031690,-1000.0,9.549e-05,2,"2025-01-04T07:50:31.690",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625916,1735977031700,-250.0,9.623e-05,2,"2025-01-04T07:50:31.700",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625917,1735977031710,-1830.881,9.993e-05,2,"2025-01-04T07:50:31.710",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625918,1735977031719,-165.238,9.993e-05,2,"2025-01-04T07:50:31.719",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625919,1735977031729,-244.616059,9.998e-05,2,"2025-01-04T07:50:31.729",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625920,1735977031739,-500.0,9.998e-05,2,"2025-01-04T07:50:31.739",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625921,1735977031749,-500.9959231,9.998e-05,2,"2025-01-04T07:50:31.749",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625922,1735977031759,-501.01362605,9.998e-05,2,"2025-01-04T07:50:31.759",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625923,1735977031768,-500.98181008,9.998e-05,2,"2025-01-04T07:50:31.768",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625924,1735977031777,-501.08513081,9.998e-05,2,"2025-01-04T07:50:31.777",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625925,1735977031787,-267.82967111,9.998e-05,2,"2025-01-04T07:50:31.787",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625926,1735977031796,-500.0,9.998e-05,2,"2025-01-04T07:50:31.796",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625927,1735977031806,-501.02682289,9.998e-05,2,"2025-01-04T07:50:31.806",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625928,1735977031817,-506.66504836,9.998e-05,2,"2025-01-04T07:50:31.817",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625929,1735977031826,-500.98473092,9.998e-05,2,"2025-01-04T07:50:31.826",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625930,1735977031835,-500.0,9.998e-05,2,"2025-01-04T07:50:31.835",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625931,1735977031844,-500.97475494,9.998e-05,2,"2025-01-04T07:50:31.844",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625932,1735977031853,-500.0,9.998e-05,2,"2025-01-04T07:50:31.853",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625933,1735977031863,-500.72627908,9.998e-05,2,"2025-01-04T07:50:31.863",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625934,1735977031872,-508.84862282,9.998e-05,2,"2025-01-04T07:50:31.872",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625935,1735977031881,-500.69356065,9.998e-05,2,"2025-01-04T07:50:31.881",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625936,1735977031890,-500.0,9.998e-05,2,"2025-01-04T07:50:31.890",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625937,1735977031899,-500.0,9.998e-05,2,"2025-01-04T07:50:31.899",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625938,1735977031909,-500.52229257,9.998e-05,2,"2025-01-04T07:50:31.909",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625939,1735977031918,-615.04723886,9.998e-05,2,"2025-01-04T07:50:31.918",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625940,1735977031927,-500.0,9.998e-05,2,"2025-01-04T07:50:31.927",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625941,1735977031937,-500.69741601,9.998e-05,2,"2025-01-04T07:50:31.937",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625942,1735977031946,-500.54303717,9.998e-05,2,"2025-01-04T07:50:31.946",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625943,1735977031955,-500.0,9.998e-05,2,"2025-01-04T07:50:31.955",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625944,1735977031964,-500.0,9.998e-05,2,"2025-01-04T07:50:31.964",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625945,1735977031974,-500.0,9.998e-05,2,"2025-01-04T07:50:31.974",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625946,1735977031983,-500.55249637,9.998e-05,2,"2025-01-04T07:50:31.983",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625947,1735977031992,-500.0,9.998e-05,2,"2025-01-04T07:50:31.992",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625948,1735977032002,-500.0,9.998e-05,2,"2025-01-04T07:50:32.002",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625949,1735977032011,-500.0,9.998e-05,2,"2025-01-04T07:50:32.011",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625950,1735977032021,-501.79745958,9.998e-05,2,"2025-01-04T07:50:32.021",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625951,1735977032030,-500.0,9.998e-05,2,"2025-01-04T07:50:32.030",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625952,1735977032040,-500.0,9.998e-05,2,"2025-01-04T07:50:32.040",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625953,1735977032049,-500.39081888,9.998e-05,2,"2025-01-04T07:50:32.049",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625954,1735977032059,-500.0,9.998e-05,2,"2025-01-04T07:50:32.059",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625955,1735977032069,-787.85,9.998e-05,2,"2025-01-04T07:50:32.069",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625956,1735977032078,-500.0,9.998e-05,2,"2025-01-04T07:50:32.078",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625957,1735977032087,-252.78633475,9.998e-05,2,"2025-01-04T07:50:32.087",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625958,1735977032096,-500.0,9.998e-05,2,"2025-01-04T07:50:32.096",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625959,1735977032106,-500.0,9.998e-05,2,"2025-01-04T07:50:32.106",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625960,1735977032115,-500.0,9.998e-05,2,"2025-01-04T07:50:32.115",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625961,1735977032124,-327.283256,9.998e-05,2,"2025-01-04T07:50:32.124",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625962,1735977032134,-500.57291006,9.998e-05,2,"2025-01-04T07:50:32.134",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625963,1735977032144,-500.63862415,9.998e-05,2,"2025-01-04T07:50:32.144",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625964,1735977032154,-500.0,9.998e-05,2,"2025-01-04T07:50:32.154",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625965,1735977032163,-500.0,9.998e-05,2,"2025-01-04T07:50:32.163",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625966,1735977032173,-500.75534498,9.998e-05,2,"2025-01-04T07:50:32.173",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625967,1735977032182,-270.30286241,9.998e-05,2,"2025-01-04T07:50:32.182",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625968,1735977032192,-500.0,9.998e-05,2,"2025-01-04T07:50:32.192",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625969,1735977032201,-500.0,9.998e-05,2,"2025-01-04T07:50:32.201",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625970,1735977032211,-566.58,9.998e-05,2,"2025-01-04T07:50:32.211",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625971,1735977032220,-264.66948551,9.998e-05,2,"2025-01-04T07:50:32.220",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625972,1735977032231,-776.82,9.998e-05,2,"2025-01-04T07:50:32.231",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625973,1735977032240,-500.0,9.998e-05,2,"2025-01-04T07:50:32.240",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625974,1735977032250,-501.44226712,9.998e-05,2,"2025-01-04T07:50:32.250",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625975,1735977032260,-500.0,9.998e-05,2,"2025-01-04T07:50:32.260",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625976,1735977032270,-485.30953154,9.998e-05,2,"2025-01-04T07:50:32.270",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625978,1735977032279,-500.0,9.998e-05,2,"2025-01-04T07:50:32.279",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625980,1735977032288,-308.44457042,9.998e-05,2,"2025-01-04T07:50:32.288",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625982,1735977032298,-500.0,9.998e-05,2,"2025-01-04T07:50:32.298",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625984,1735977032307,-775.13,9.998e-05,2,"2025-01-04T07:50:32.307",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625986,1735977032317,-500.0,9.998e-05,2,"2025-01-04T07:50:32.317",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625988,1735977032326,-500.0,9.998e-05,2,"2025-01-04T07:50:32.326",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625990,1735977032335,-217.89974552,9.998e-05,2,"2025-01-04T07:50:32.335",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625992,1735977032346,-1948.72,9.998e-05,2,"2025-01-04T07:50:32.346",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625994,1735977032356,-500.0,9.998e-05,2,"2025-01-04T07:50:32.356",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625996,1735977032365,-500.0,9.998e-05,2,"2025-01-04T07:50:32.365",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347625998,1735977032377,-500.0,9.998e-05,2,"2025-01-04T07:50:32.377",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626000,1735977032387,-500.0,9.998e-05,2,"2025-01-04T07:50:32.387",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626002,1735977032396,-500.0,9.998e-05,2,"2025-01-04T07:50:32.396",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626004,1735977032406,-268.89921743,9.998e-05,2,"2025-01-04T07:50:32.406",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626005,1735977032417,-541.49,9.998e-05,2,"2025-01-04T07:50:32.417",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626006,1735977032427,-500.0,9.998e-05,2,"2025-01-04T07:50:32.427",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626007,1735977032437,-317.60078324,9.998e-05,2,"2025-01-04T07:50:32.437",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626009,1735977032448,-820.12,9.998e-05,2,"2025-01-04T07:50:32.448",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626011,1735977032458,-500.0,9.998e-05,2,"2025-01-04T07:50:32.458",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626013,1735977032468,-500.0,9.998e-05,2,"2025-01-04T07:50:32.468",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626015,1735977032477,-500.0,9.998e-05,2,"2025-01-04T07:50:32.477",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626017,1735977032487,-500.0,9.998e-05,2,"2025-01-04T07:50:32.487",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626019,1735977032496,-830.59,9.998e-05,2,"2025-01-04T07:50:32.496",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626021,1735977032506,-500.0,9.998e-05,2,"2025-01-04T07:50:32.506",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626023,1735977032516,-563.08,9.998e-05,2,"2025-01-04T07:50:32.516",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626025,1735977032525,-500.0,9.998e-05,2,"2025-01-04T07:50:32.525",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626027,1735977032536,-564.29,9.998e-05,2,"2025-01-04T07:50:32.536",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626029,1735977032545,-500.0,9.998e-05,2,"2025-01-04T07:50:32.545",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626032,1735977032555,-159.87057842,9.998e-05,2,"2025-01-04T07:50:32.555",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626034,1735977032565,-500.0,9.998e-05,2,"2025-01-04T07:50:32.565",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626036,1735977032575,-500.0,9.998e-05,2,"2025-01-04T07:50:32.575",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626038,1735977032584,-1635.32,9.998e-05,2,"2025-01-04T07:50:32.584",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626040,1735977032594,-500.0,9.998e-05,2,"2025-01-04T07:50:32.594",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626042,1735977032603,-500.0,9.998e-05,2,"2025-01-04T07:50:32.603",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626044,1735977032612,-722.02,9.998e-05,2,"2025-01-04T07:50:32.612",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626046,1735977032622,-500.0,9.998e-05,2,"2025-01-04T07:50:32.622",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626048,1735977032631,-500.0,9.998e-05,2,"2025-01-04T07:50:32.631",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626050,1735977032641,-500.0,9.998e-05,2,"2025-01-04T07:50:32.641",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626052,1735977032650,-441.53128063,9.998e-05,2,"2025-01-04T07:50:32.650",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626054,1735977032660,-893.1,9.998e-05,2,"2025-01-04T07:50:32.660",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626056,1735977032669,-843.93,9.998e-05,2,"2025-01-04T07:50:32.669",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626057,1735977032679,-500.0,9.998e-05,2,"2025-01-04T07:50:32.679",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626059,1735977032688,-500.0,9.998e-05,2,"2025-01-04T07:50:32.688",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626061,1735977032698,-1056.87,9.998e-05,2,"2025-01-04T07:50:32.698",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626063,1735977032707,-726.57,9.998e-05,2,"2025-01-04T07:50:32.707",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626065,1735977032717,-500.0,9.998e-05,2,"2025-01-04T07:50:32.717",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626067,1735977032727,-500.0,9.998e-05,2,"2025-01-04T07:50:32.727",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626068,1735977032737,-257.18368471,9.998e-05,2,"2025-01-04T07:50:32.737",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626069,1735977032769,-242.81631529,9.998e-05,2,"2025-01-04T07:50:32.769",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626070,1735977032780,-3080.46,9.998e-05,2,"2025-01-04T07:50:32.780",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626071,1735977032789,-502.71,9.998e-05,2,"2025-01-04T07:50:32.789",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626072,1735977032798,-500.0,9.998e-05,2,"2025-01-04T07:50:32.798",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626073,1735977032807,-500.0,9.998e-05,2,"2025-01-04T07:50:32.807",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626074,1735977032817,-500.0,9.998e-05,2,"2025-01-04T07:50:32.817",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626075,1735977032827,-284.84351855,9.998e-05,2,"2025-01-04T07:50:32.827",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626076,1735977032839,-215.15648145,9.998e-05,2,"2025-01-04T07:50:32.839",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626077,1735977032849,-72.50151855,9.998e-05,2,"2025-01-04T07:50:32.849",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626078,1735977032861,-427.49848145,9.998e-05,2,"2025-01-04T07:50:32.861",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626079,1735977032870,-500.0,9.998e-05,2,"2025-01-04T07:50:32.870",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626080,1735977032880,-500.0,9.998e-05,2,"2025-01-04T07:50:32.880",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626081,1735977032889,-2583.99601892,9.998e-05,2,"2025-01-04T07:50:32.889",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626082,1735977032900,-297.33398108,9.998e-05,2,"2025-01-04T07:50:32.900",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626083,1735977032910,-177.88601897,9.998e-05,2,"2025-01-04T07:50:32.910",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626084,1735977032922,-322.11398103,9.998e-05,2,"2025-01-04T07:50:32.922",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626085,1735977032931,-539.08,9.998e-05,2,"2025-01-04T07:50:32.931",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626086,1735977032940,-500.0,9.998e-05,2,"2025-01-04T07:50:32.940",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626087,1735977032949,-500.0,9.998e-05,2,"2025-01-04T07:50:32.949",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626088,1735977032958,-500.0,9.998e-05,2,"2025-01-04T07:50:32.958",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626089,1735977032967,-1153.53,9.998e-05,2,"2025-01-04T07:50:32.967",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626090,1735977032976,-485.27602057,9.998e-05,2,"2025-01-04T07:50:32.976",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626091,1735977032987,-14.72397943,9.998e-05,2,"2025-01-04T07:50:32.987",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626092,1735977032996,-571.47602057,9.998e-05,2,"2025-01-04T07:50:32.996",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626093,1735977033008,-996.18397943,9.998e-05,2,"2025-01-04T07:50:33.008",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626094,1735977033017,-500.0,9.998e-05,2,"2025-01-04T07:50:33.017",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626095,1735977033026,-500.0,9.998e-05,2,"2025-01-04T07:50:33.026",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626096,1735977033035,-151.0,0.0001,2,"2025-01-04T07:50:33.035",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626097,1735977033045,-146463.1018372,0.0001,2,"2025-01-04T07:50:33.045",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626098,1735977033088,-1885.47337321,0.0001,2,"2025-01-04T07:50:33.088",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626099,1735977033099,-598.93662339,0.0001,2,"2025-01-04T07:50:33.099",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626100,1735977033111,-500.0,0.0001,2,"2025-01-04T07:50:33.111",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626101,1735977033122,-982.98,0.0001,2,"2025-01-04T07:50:33.122",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626102,1735977037506,-500.0,9.998e-05,2,"2025-01-04T07:50:37.506",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626103,1735977037516,-500.0,9.998e-05,2,"2025-01-04T07:50:37.516",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626105,1735977037525,-1450.68,0.00010095,2,"2025-01-04T07:50:37.525",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626106,1735977037535,-279.97,0.00010137,2,"2025-01-04T07:50:37.535",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626108,1735977037544,-500.0,0.00010272,2,"2025-01-04T07:50:37.544",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626109,1735977037554,-500.0,0.00010272,2,"2025-01-04T07:50:37.554",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626110,1735977037564,-500.0,0.00010272,2,"2025-01-04T07:50:37.564",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626111,1735977037573,-500.0,0.00010272,2,"2025-01-04T07:50:37.573",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626112,1735977037582,-500.0,0.00010272,2,"2025-01-04T07:50:37.582",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626113,1735977037591,-500.0,0.00010272,2,"2025-01-04T07:50:37.591",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626114,1735977037601,-167.78811425,0.00010272,2,"2025-01-04T07:50:37.601",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626115,1735977037611,-500.0,0.00010272,2,"2025-01-04T07:50:37.611",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626116,1735977037620,-500.0,0.00010272,2,"2025-01-04T07:50:37.620",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626117,1735977037631,-500.0,0.00010272,2,"2025-01-04T07:50:37.631",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626118,1735977037641,-500.0,0.00010272,2,"2025-01-04T07:50:37.641",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626119,1735977037650,-787.85,0.00010272,2,"2025-01-04T07:50:37.650",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626120,1735977037659,-500.0,0.00010272,2,"2025-01-04T07:50:37.659",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626121,1735977037669,-500.0,0.00010272,2,"2025-01-04T07:50:37.669",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626122,1735977037678,-500.0,0.00010272,2,"2025-01-04T07:50:37.678",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626123,1735977037687,-500.0,0.00010272,2,"2025-01-04T07:50:37.687",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626124,1735977037696,-566.58,0.00010272,2,"2025-01-04T07:50:37.696",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626125,1735977037705,-776.82,0.00010272,2,"2025-01-04T07:50:37.705",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626126,1735977037714,-500.0,0.00010272,2,"2025-01-04T07:50:37.714",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626127,1735977037723,-500.0,0.00010272,2,"2025-01-04T07:50:37.723",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626128,1735977037732,-500.0,0.00010272,2,"2025-01-04T07:50:37.732",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626129,1735977037741,-500.0,0.00010272,2,"2025-01-04T07:50:37.741",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626130,1735977037751,-775.13,0.00010272,2,"2025-01-04T07:50:37.751",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626131,1735977037760,-500.0,0.00010272,2,"2025-01-04T07:50:37.760",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626132,1735977037769,-500.0,0.00010272,2,"2025-01-04T07:50:37.769",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626133,1735977037778,-1948.72,0.00010272,2,"2025-01-04T07:50:37.778",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626134,1735977037787,-500.0,0.00010272,2,"2025-01-04T07:50:37.787",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626135,1735977037796,-232.40296341,0.00010272,2,"2025-01-04T07:50:37.796",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626136,1735977037805,-628.8013341,0.00010272,2,"2025-01-04T07:50:37.805",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626137,1735977037814,-500.0,0.00010272,2,"2025-01-04T07:50:37.814",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626138,1735977037823,-500.0,0.00010272,2,"2025-01-04T07:50:37.823",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626139,1735977037832,-541.49,0.00010272,2,"2025-01-04T07:50:37.832",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626140,1735977037841,-820.12,0.00010272,2,"2025-01-04T07:50:37.841",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626141,1735977037849,-500.0,0.00010272,2,"2025-01-04T07:50:37.849",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626142,1735977037858,-500.0,0.00010272,2,"2025-01-04T07:50:37.858",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626143,1735977037867,-500.0,0.00010272,2,"2025-01-04T07:50:37.867",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626144,1735977037877,-830.59,0.00010272,2,"2025-01-04T07:50:37.877",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626145,1735977037886,-500.0,0.00010272,2,"2025-01-04T07:50:37.886",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626146,1735977037895,-327.32783403,0.00010272,2,"2025-01-04T07:50:37.895",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626147,1735977037920,-235.75216597,0.00010272,2,"2025-01-04T07:50:37.920",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626148,1735977037930,-500.0,0.00010272,2,"2025-01-04T07:50:37.930",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626149,1735977037940,-224.30590576,0.00010272,2,"2025-01-04T07:50:37.940",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626150,1735977037952,-339.98409424,0.00010272,2,"2025-01-04T07:50:37.952",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626151,1735977037961,-500.0,0.00010272,2,"2025-01-04T07:50:37.961",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626152,1735977037971,-500.0,0.00010272,2,"2025-01-04T07:50:37.971",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626153,1735977037980,-500.0,0.00010272,2,"2025-01-04T07:50:37.980",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626154,1735977037989,-1635.32,0.00010272,2,"2025-01-04T07:50:37.989",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626155,1735977037998,-500.0,0.00010272,2,"2025-01-04T07:50:37.998",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626156,1735977038008,-500.0,0.00010272,2,"2025-01-04T07:50:38.008",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626157,1735977038017,-722.02,0.00010272,2,"2025-01-04T07:50:38.017",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626158,1735977038026,-588.32192267,0.00010272,2,"2025-01-04T07:50:38.026",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626159,1735977038036,-500.0,0.00010272,2,"2025-01-04T07:50:38.036",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626160,1735977038045,-500.0,0.00010272,2,"2025-01-04T07:50:38.045",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626161,1735977038055,-500.0,0.00010272,2,"2025-01-04T07:50:38.055",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626162,1735977038065,-893.1,0.00010272,2,"2025-01-04T07:50:38.065",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626163,1735977038074,-843.93,0.00010272,2,"2025-01-04T07:50:38.074",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626165,1735977038083,-500.0,0.00010272,2,"2025-01-04T07:50:38.083",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626167,1735977038093,-500.0,0.00010272,2,"2025-01-04T07:50:38.093",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626169,1735977038102,-1056.87,0.00010272,2,"2025-01-04T07:50:38.102",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626171,1735977038111,-726.57,0.00010272,2,"2025-01-04T07:50:38.111",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626172,1735977038121,-500.0,0.00010272,2,"2025-01-04T07:50:38.121",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626173,1735977038130,-500.0,0.00010272,2,"2025-01-04T07:50:38.130",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626174,1735977038140,-500.0,0.00010272,2,"2025-01-04T07:50:38.140",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626176,1735977038150,-320.35545914,0.00010272,2,"2025-01-04T07:50:38.150",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626177,1735977038162,-2760.10454086,0.00010272,2,"2025-01-04T07:50:38.162",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626178,1735977038172,-502.71,0.00010272,2,"2025-01-04T07:50:38.172",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626179,1735977038182,-500.0,0.00010272,2,"2025-01-04T07:50:38.182",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626180,1735977038191,-500.0,0.00010272,2,"2025-01-04T07:50:38.191",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626181,1735977038200,-500.0,0.00010272,2,"2025-01-04T07:50:38.200",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626182,1735977038210,-500.0,0.00010272,2,"2025-01-04T07:50:38.210",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626183,1735977038220,-500.0,0.00010272,2,"2025-01-04T07:50:38.220",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626184,1735977038229,-500.0,0.00010272,2,"2025-01-04T07:50:38.229",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626185,1735977038238,-2881.33,0.00010272,2,"2025-01-04T07:50:38.238",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626186,1735977038248,-500.0,0.00010272,2,"2025-01-04T07:50:38.248",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626187,1735977038257,-539.08,0.00010272,2,"2025-01-04T07:50:38.257",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626188,1735977038266,-500.0,0.00010272,2,"2025-01-04T07:50:38.266",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626189,1735977038276,-500.0,0.00010272,2,"2025-01-04T07:50:38.276",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626190,1735977038285,-305.64746229,0.00010272,2,"2025-01-04T07:50:38.285",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626191,1735977038294,-1153.53,0.00010272,2,"2025-01-04T07:50:38.294",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626192,1735977038303,-554.52783707,0.00010272,2,"2025-01-04T07:50:38.303",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626193,1735977038312,-1567.66,0.00010272,2,"2025-01-04T07:50:38.312",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626194,1735977038321,-500.0,0.00010272,2,"2025-01-04T07:50:38.321",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626195,1735977038331,-500.0,0.00010272,2,"2025-01-04T07:50:38.331",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626196,1735977038340,-500.0,0.00010272,2,"2025-01-04T07:50:38.340",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626197,1735977038351,-500.0,0.00010272,2,"2025-01-04T07:50:38.351",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626198,1735977038360,-299.99,0.00010286,2,"2025-01-04T07:50:38.360",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626199,1735977038371,-240.42,0.00010286,2,"2025-01-04T07:50:38.371",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626200,1735977038385,-502.44,0.00010316,2,"2025-01-04T07:50:38.385",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626201,1735977038395,-8945.13,0.00010316,2,"2025-01-04T07:50:38.395",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626202,1735977038405,-150.99,0.00010316,2,"2025-01-04T07:50:38.405",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626203,1735977038416,-1000.0,0.00010379,2,"2025-01-04T07:50:38.416",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626204,1735977038425,-500.0,0.00010396,2,"2025-01-04T07:50:38.425",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626205,1735977038435,-1683.1161,0.00010446,2,"2025-01-04T07:50:38.435",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626206,1735977038445,-1267.0,0.00010449,2,"2025-01-04T07:50:38.445",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626207,1735977038454,-2014.0,0.00010449,2,"2025-01-04T07:50:38.454",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626208,1735977038464,-634.0,0.00010449,2,"2025-01-04T07:50:38.464",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626209,1735977038473,-566.0,0.00010449,2,"2025-01-04T07:50:38.473",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626210,1735977038483,-150.0,0.00010449,2,"2025-01-04T07:50:38.483",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626211,1735977038492,-1860.0,0.00010449,2,"2025-01-04T07:50:38.492",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626212,1735977038501,-3775.0,0.00010449,2,"2025-01-04T07:50:38.501",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626213,1735977038510,-238.83550062,0.00010449,2,"2025-01-04T07:50:38.510",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626214,1735977038522,-580.16449938,0.00010449,2,"2025-01-04T07:50:38.522",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626215,1735977038532,-1258.0,0.00010449,2,"2025-01-04T07:50:38.532",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626216,1735977038541,-918.0,0.00010449,2,"2025-01-04T07:50:38.541",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626217,1735977038550,-536.0,0.00010449,2,"2025-01-04T07:50:38.550",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626218,1735977038560,-3722.0,0.00010449,2,"2025-01-04T07:50:38.560",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626219,1735977038569,-1282.31780992,0.00010449,2,"2025-01-04T07:50:38.569",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626220,1735977038588,-8331.68219008,0.00010449,2,"2025-01-04T07:50:38.588",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626221,1735977038597,-377.554,0.00010449,2,"2025-01-04T07:50:38.597",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626222,1735977038606,-150.0,0.00010449,2,"2025-01-04T07:50:38.606",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626223,1735977038616,-3893.0,0.00010449,2,"2025-01-04T07:50:38.616",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626224,1735977038626,-633.28,0.00010462,2,"2025-01-04T07:50:38.626",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626225,1735977038635,-30197.83485986,0.00010479,2,"2025-01-04T07:50:38.635",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626226,1735977038644,-500.0,0.00010533,2,"2025-01-04T07:50:38.644",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626227,1735977038653,-581.53,0.00010545,2,"2025-01-04T07:50:38.653",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626228,1735977038662,-840.17,0.00010545,2,"2025-01-04T07:50:38.662",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626229,1735977038671,-500.0,0.00010545,2,"2025-01-04T07:50:38.671",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626230,1735977038681,-611.14,0.00010545,2,"2025-01-04T07:50:38.681",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626231,1735977038690,-500.0,0.00010545,2,"2025-01-04T07:50:38.690",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626232,1735977038699,-500.0,0.00010545,2,"2025-01-04T07:50:38.699",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626233,1735977038708,-500.0,0.00010545,2,"2025-01-04T07:50:38.708",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626234,1735977038717,-500.0,0.00010545,2,"2025-01-04T07:50:38.717",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626235,1735977038727,-500.0,0.00010545,2,"2025-01-04T07:50:38.727",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626236,1735977038736,-500.0,0.00010545,2,"2025-01-04T07:50:38.736",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626237,1735977038745,-500.0,0.00010545,2,"2025-01-04T07:50:38.745",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626238,1735977038754,-500.0,0.00010545,2,"2025-01-04T07:50:38.754",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626239,1735977038763,-500.0,0.00010545,2,"2025-01-04T07:50:38.763",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626240,1735977038773,-501.94469806,0.00010545,2,"2025-01-04T07:50:38.773",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626241,1735977038782,-500.0,0.00010545,2,"2025-01-04T07:50:38.782",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626242,1735977038791,-500.0,0.00010545,2,"2025-01-04T07:50:38.791",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626243,1735977038800,-501.02434077,0.00010545,2,"2025-01-04T07:50:38.800",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626244,1735977038809,-500.0,0.00010545,2,"2025-01-04T07:50:38.809",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626245,1735977038820,-500.0,0.00010546,2,"2025-01-04T07:50:38.820",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626246,1735977038829,-500.0,0.00010546,2,"2025-01-04T07:50:38.829",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626247,1735977038838,-500.0,0.00010546,2,"2025-01-04T07:50:38.838",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626248,1735977038847,-500.0,0.00010546,2,"2025-01-04T07:50:38.847",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626249,1735977038856,-500.0,0.00010546,2,"2025-01-04T07:50:38.856",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626250,1735977038865,-265.27893356,0.00010546,2,"2025-01-04T07:50:38.865",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626251,1735977038875,-535.30875777,0.00010546,2,"2025-01-04T07:50:38.875",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626252,1735977038885,-500.0,0.00010546,2,"2025-01-04T07:50:38.885",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626253,1735977038894,-500.0,0.00010546,2,"2025-01-04T07:50:38.894",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626254,1735977038903,-787.85,0.00010546,2,"2025-01-04T07:50:38.903",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626255,1735977038912,-500.0,0.00010546,2,"2025-01-04T07:50:38.912",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626256,1735977038921,-500.0,0.00010546,2,"2025-01-04T07:50:38.921",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626257,1735977038930,-500.0,0.00010546,2,"2025-01-04T07:50:38.930",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626258,1735977038939,-500.0,0.00010546,2,"2025-01-04T07:50:38.939",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626259,1735977038948,-566.58,0.00010546,2,"2025-01-04T07:50:38.948",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626260,1735977038958,-776.82,0.00010546,2,"2025-01-04T07:50:38.958",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626261,1735977038967,-500.0,0.00010546,2,"2025-01-04T07:50:38.967",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626262,1735977038976,-500.0,0.00010546,2,"2025-01-04T07:50:38.976",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626263,1735977038985,-500.0,0.00010546,2,"2025-01-04T07:50:38.985",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626264,1735977038995,-500.0,0.00010546,2,"2025-01-04T07:50:38.995",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626265,1735977039005,-775.13,0.00010546,2,"2025-01-04T07:50:39.005",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626266,1735977039016,-500.0,0.00010546,2,"2025-01-04T07:50:39.016",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626267,1735977039025,-500.0,0.00010546,2,"2025-01-04T07:50:39.025",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626268,1735977039034,-1948.72,0.00010546,2,"2025-01-04T07:50:39.034",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626269,1735977039043,-500.0,0.00010546,2,"2025-01-04T07:50:39.043",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626270,1735977039052,-500.0,0.00010546,2,"2025-01-04T07:50:39.052",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626271,1735977039061,-500.0,0.00010546,2,"2025-01-04T07:50:39.061",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626272,1735977039071,-541.49,0.00010546,2,"2025-01-04T07:50:39.071",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626273,1735977039080,-820.12,0.00010546,2,"2025-01-04T07:50:39.080",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626274,1735977039090,-500.0,0.00010546,2,"2025-01-04T07:50:39.090",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626275,1735977039099,-500.0,0.00010546,2,"2025-01-04T07:50:39.099",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626276,1735977039108,-500.0,0.00010546,2,"2025-01-04T07:50:39.108",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626277,1735977039118,-830.59,0.00010546,2,"2025-01-04T07:50:39.118",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626278,1735977039127,-500.0,0.00010546,2,"2025-01-04T07:50:39.127",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626279,1735977039135,-563.08,0.00010546,2,"2025-01-04T07:50:39.135",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626280,1735977039145,-500.0,0.00010546,2,"2025-01-04T07:50:39.145",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626281,1735977039153,-40.12722194,0.00010546,2,"2025-01-04T07:50:39.153",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626282,1735977039166,-524.16277806,0.00010546,2,"2025-01-04T07:50:39.166",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626283,1735977039175,-500.0,0.00010546,2,"2025-01-04T07:50:39.175",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626284,1735977039184,-500.0,0.00010546,2,"2025-01-04T07:50:39.184",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626285,1735977039193,-500.0,0.00010546,2,"2025-01-04T07:50:39.193",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626286,1735977039202,-1635.32,0.00010546,2,"2025-01-04T07:50:39.202",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626287,1735977039211,-500.0,0.00010546,2,"2025-01-04T07:50:39.211",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626288,1735977039220,-500.0,0.00010546,2,"2025-01-04T07:50:39.220",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626289,1735977039230,-722.02,0.00010546,2,"2025-01-04T07:50:39.230",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626290,1735977039239,-500.0,0.00010546,2,"2025-01-04T07:50:39.239",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626291,1735977039248,-328.8282524,0.00010546,2,"2025-01-04T07:50:39.248",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626292,1735977039257,-893.1,0.00010546,2,"2025-01-04T07:50:39.257",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626293,1735977039266,-500.0,0.00010546,2,"2025-01-04T07:50:39.266",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626294,1735977039275,-843.93,0.00010546,2,"2025-01-04T07:50:39.275",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626295,1735977039284,-500.0,0.00010546,2,"2025-01-04T07:50:39.284",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626296,1735977039294,-500.0,0.00010546,2,"2025-01-04T07:50:39.294",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626297,1735977039303,-1056.87,0.00010546,2,"2025-01-04T07:50:39.303",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626298,1735977039312,-726.57,0.00010546,2,"2025-01-04T07:50:39.312",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626299,1735977039321,-500.0,0.00010546,2,"2025-01-04T07:50:39.321",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626300,1735977039331,-500.0,0.00010546,2,"2025-01-04T07:50:39.331",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626301,1735977039340,-500.0,0.00010546,2,"2025-01-04T07:50:39.340",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626302,1735977039349,-3080.46,0.00010546,2,"2025-01-04T07:50:39.349",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626303,1735977039358,-502.71,0.00010546,2,"2025-01-04T07:50:39.358",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626304,1735977039367,-500.0,0.00010546,2,"2025-01-04T07:50:39.367",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626305,1735977039381,-500.0,0.00010546,2,"2025-01-04T07:50:39.381",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626306,1735977039390,-500.0,0.00010546,2,"2025-01-04T07:50:39.390",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626307,1735977039399,-500.0,0.00010546,2,"2025-01-04T07:50:39.399",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626308,1735977039408,-500.0,0.00010546,2,"2025-01-04T07:50:39.408",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626309,1735977039417,-500.0,0.00010546,2,"2025-01-04T07:50:39.417",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626310,1735977039426,-2060.20566233,0.00010546,2,"2025-01-04T07:50:39.426",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626311,1735977039438,-821.12433767,0.00010546,2,"2025-01-04T07:50:39.438",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626312,1735977039447,-500.0,0.00010546,2,"2025-01-04T07:50:39.447",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626313,1735977039456,-361.61704352,0.00010546,2,"2025-01-04T07:50:39.456",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626314,1735977039467,-177.46295648,0.00010546,2,"2025-01-04T07:50:39.467",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626315,1735977039476,-500.0,0.00010546,2,"2025-01-04T07:50:39.476",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626316,1735977039486,-500.0,0.00010546,2,"2025-01-04T07:50:39.486",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626317,1735977039495,-1153.53,0.00010546,2,"2025-01-04T07:50:39.495",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626318,1735977039504,-1567.66,0.00010546,2,"2025-01-04T07:50:39.504",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626319,1735977039513,-500.0,0.00010546,2,"2025-01-04T07:50:39.513",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626320,1735977039522,-500.0,0.00010546,2,"2025-01-04T07:50:39.522",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626321,1735977039531,-500.0,0.00010546,2,"2025-01-04T07:50:39.531",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626322,1735977039541,-302.6742394,0.00010548,2,"2025-01-04T07:50:39.541",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626323,1735977039550,-500.0,0.00010669,2,"2025-01-04T07:50:39.550",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626324,1735977039559,-500.0,0.00010669,2,"2025-01-04T07:50:39.559",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626325,1735977039569,-501.01978669,0.00010669,2,"2025-01-04T07:50:39.569",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626326,1735977039578,-504.40335388,0.00010669,2,"2025-01-04T07:50:39.578",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626327,1735977039587,-500.0,0.00010669,2,"2025-01-04T07:50:39.587",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626329,1735977039598,-500.0,0.00010669,2,"2025-01-04T07:50:39.598",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626331,1735977039608,-349.37785429,0.00010669,2,"2025-01-04T07:50:39.608",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626333,1735977039621,-150.62214571,0.00010669,2,"2025-01-04T07:50:39.621",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626335,1735977039631,-501.26352875,0.00010669,2,"2025-01-04T07:50:39.631",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626337,1735977039640,-500.99654029,0.00010669,2,"2025-01-04T07:50:39.640",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626338,1735977039650,-501.21959521,0.00010669,2,"2025-01-04T07:50:39.650",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626339,1735977039659,-500.91738972,0.00010669,2,"2025-01-04T07:50:39.659",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626340,1735977039668,-500.65601349,0.00010669,2,"2025-01-04T07:50:39.668",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626341,1735977039677,-500.95484098,0.00010669,2,"2025-01-04T07:50:39.677",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626342,1735977039686,-501.56350328,0.00010669,2,"2025-01-04T07:50:39.686",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626343,1735977039695,-504.88432222,0.00010669,2,"2025-01-04T07:50:39.695",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626344,1735977039705,-604.84194033,0.00010669,2,"2025-01-04T07:50:39.705",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626345,1735977039714,-502.15572991,0.00010669,2,"2025-01-04T07:50:39.714",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626346,1735977039723,-501.66586804,0.00010669,2,"2025-01-04T07:50:39.723",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626347,1735977039732,-500.0,0.00010669,2,"2025-01-04T07:50:39.732",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626348,1735977039742,-500.0,0.00010669,2,"2025-01-04T07:50:39.742",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626349,1735977039751,-500.0,0.00010669,2,"2025-01-04T07:50:39.751",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626350,1735977039760,-502.24589256,0.00010669,2,"2025-01-04T07:50:39.760",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626351,1735977039769,-500.0,0.00010669,2,"2025-01-04T07:50:39.769",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626352,1735977039778,-500.84778348,0.00010669,2,"2025-01-04T07:50:39.778",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626353,1735977039787,-501.63619387,0.00010669,2,"2025-01-04T07:50:39.787",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626354,1735977039797,-502.66734371,0.00010669,2,"2025-01-04T07:50:39.797",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626355,1735977039806,-500.0,0.00010669,2,"2025-01-04T07:50:39.806",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626356,1735977039815,-500.50635697,0.00010669,2,"2025-01-04T07:50:39.815",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626357,1735977039824,-500.89388837,0.00010669,2,"2025-01-04T07:50:39.824",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626358,1735977039834,-501.64210583,0.00010669,2,"2025-01-04T07:50:39.834",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626359,1735977039843,-500.0,0.00010669,2,"2025-01-04T07:50:39.843",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626360,1735977039852,-502.88937814,0.00010669,2,"2025-01-04T07:50:39.852",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626361,1735977039862,-500.93366223,0.00010669,2,"2025-01-04T07:50:39.862",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626362,1735977039871,-500.68257561,0.00010669,2,"2025-01-04T07:50:39.871",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626363,1735977039881,-503.7630648,0.00010669,2,"2025-01-04T07:50:39.881",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626364,1735977039890,-501.57173681,0.00010669,2,"2025-01-04T07:50:39.890",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626365,1735977039900,-500.0,0.00010669,2,"2025-01-04T07:50:39.900",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626366,1735977039910,-500.28063615,0.00010669,2,"2025-01-04T07:50:39.910",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626367,1735977039919,-500.51245879,0.00010669,2,"2025-01-04T07:50:39.919",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626368,1735977039928,-500.0,0.0001067,2,"2025-01-04T07:50:39.928",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626369,1735977039937,-500.10613223,0.00010717,2,"2025-01-04T07:50:39.937",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626370,1735977039946,-500.0,0.00010735,2,"2025-01-04T07:50:39.946",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626371,1735977039955,-1000.0,0.00010742,2,"2025-01-04T07:50:39.955",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626372,1735977039965,-279.0,0.0001079,2,"2025-01-04T07:50:39.965",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626373,1735977039974,-419.0,0.0001079,2,"2025-01-04T07:50:39.974",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626374,1735977039983,-500.0,0.00010807,2,"2025-01-04T07:50:39.983",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626375,1735977039992,-581.53,0.00010819,2,"2025-01-04T07:50:39.992",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626376,1735977040002,-840.17,0.00010819,2,"2025-01-04T07:50:40.002",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626377,1735977040011,-500.0,0.00010819,2,"2025-01-04T07:50:40.011",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626378,1735977040020,-611.14,0.00010819,2,"2025-01-04T07:50:40.020",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626379,1735977040030,-500.0,0.00010819,2,"2025-01-04T07:50:40.030",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626380,1735977040039,-500.0,0.00010819,2,"2025-01-04T07:50:40.039",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626381,1735977040048,-500.0,0.00010819,2,"2025-01-04T07:50:40.048",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626382,1735977040057,-500.0,0.00010819,2,"2025-01-04T07:50:40.057",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626383,1735977040068,-500.0,0.00010819,2,"2025-01-04T07:50:40.068",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626384,1735977040078,-567.29,0.00010819,2,"2025-01-04T07:50:40.078",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626385,1735977040087,-500.0,0.00010819,2,"2025-01-04T07:50:40.087",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626386,1735977040096,-604.54793491,0.00010819,2,"2025-01-04T07:50:40.096",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626387,1735977040106,-241.51,0.00010819,2,"2025-01-04T07:50:40.106",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626388,1735977040115,-500.0,0.00010819,2,"2025-01-04T07:50:40.115",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626389,1735977040124,-500.0,0.00010819,2,"2025-01-04T07:50:40.124",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626390,1735977040135,-500.0,0.00010819,2,"2025-01-04T07:50:40.135",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626391,1735977040144,-506.67658319,0.0001082,2,"2025-01-04T07:50:40.144",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626392,1735977040154,-500.0,0.0001082,2,"2025-01-04T07:50:40.154",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626393,1735977040164,-500.0,0.0001082,2,"2025-01-04T07:50:40.164",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626394,1735977040173,-500.0,0.0001082,2,"2025-01-04T07:50:40.173",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626395,1735977040183,-416.27485076,0.0001082,2,"2025-01-04T07:50:40.183",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626396,1735977040192,-383.88267907,0.0001082,2,"2025-01-04T07:50:40.192",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626397,1735977040201,-500.0,0.0001082,2,"2025-01-04T07:50:40.201",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626398,1735977040210,-787.85,0.0001082,2,"2025-01-04T07:50:40.210",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626399,1735977040219,-500.0,0.0001082,2,"2025-01-04T07:50:40.219",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626400,1735977040229,-500.0,0.0001082,2,"2025-01-04T07:50:40.229",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626401,1735977040238,-500.0,0.0001082,2,"2025-01-04T07:50:40.238",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626402,1735977040247,-500.0,0.0001082,2,"2025-01-04T07:50:40.247",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626403,1735977040257,-566.58,0.0001082,2,"2025-01-04T07:50:40.257",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626404,1735977040266,-776.82,0.0001082,2,"2025-01-04T07:50:40.266",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626405,1735977040275,-500.0,0.0001082,2,"2025-01-04T07:50:40.275",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626406,1735977040284,-500.0,0.0001082,2,"2025-01-04T07:50:40.284",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626408,1735977040294,-500.0,0.0001082,2,"2025-01-04T07:50:40.294",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626409,1735977040304,-500.0,0.0001082,2,"2025-01-04T07:50:40.304",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626410,1735977040313,-775.13,0.0001082,2,"2025-01-04T07:50:40.313",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626411,1735977040322,-500.0,0.0001082,2,"2025-01-04T07:50:40.322",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626412,1735977040331,-298.19192512,0.0001082,2,"2025-01-04T07:50:40.331",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626413,1735977040344,-252.82305773,0.0001082,2,"2025-01-04T07:50:40.344",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626414,1735977040354,-1948.72,0.0001082,2,"2025-01-04T07:50:40.354",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626415,1735977040363,-500.0,0.0001082,2,"2025-01-04T07:50:40.363",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626416,1735977040375,-543.62596228,0.0001082,2,"2025-01-04T07:50:40.375",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626417,1735977040384,-500.0,0.0001082,2,"2025-01-04T07:50:40.384",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626418,1735977040393,-541.49,0.0001082,2,"2025-01-04T07:50:40.393",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626419,1735977040402,-820.12,0.0001082,2,"2025-01-04T07:50:40.402",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626420,1735977040412,-500.0,0.0001082,2,"2025-01-04T07:50:40.412",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626421,1735977040421,-500.0,0.0001082,2,"2025-01-04T07:50:40.421",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626422,1735977040430,-500.0,0.0001082,2,"2025-01-04T07:50:40.430",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626423,1735977040439,-830.59,0.0001082,2,"2025-01-04T07:50:40.439",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626424,1735977040451,-500.0,0.0001082,2,"2025-01-04T07:50:40.451",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626425,1735977040460,-563.08,0.0001082,2,"2025-01-04T07:50:40.460",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626426,1735977040469,-500.0,0.0001082,2,"2025-01-04T07:50:40.469",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626427,1735977040479,-564.29,0.0001082,2,"2025-01-04T07:50:40.479",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626428,1735977040488,-500.0,0.0001082,2,"2025-01-04T07:50:40.488",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626429,1735977040497,-500.0,0.0001082,2,"2025-01-04T07:50:40.497",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626430,1735977040507,-500.0,0.0001082,2,"2025-01-04T07:50:40.507",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626431,1735977040516,-1635.32,0.0001082,2,"2025-01-04T07:50:40.516",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626432,1735977040525,-500.0,0.0001082,2,"2025-01-04T07:50:40.525",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626433,1735977040535,-500.0,0.0001082,2,"2025-01-04T07:50:40.535",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626434,1735977040544,-722.02,0.0001082,2,"2025-01-04T07:50:40.544",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626435,1735977040554,-500.0,0.0001082,2,"2025-01-04T07:50:40.554",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626436,1735977040563,-470.98095261,0.0001082,2,"2025-01-04T07:50:40.563",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626437,1735977040575,-29.01904739,0.0001082,2,"2025-01-04T07:50:40.575",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626438,1735977040585,-893.1,0.0001082,2,"2025-01-04T07:50:40.585",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626439,1735977040594,-843.93,0.0001082,2,"2025-01-04T07:50:40.594",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626440,1735977040603,-500.0,0.0001082,2,"2025-01-04T07:50:40.603",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626441,1735977040613,-1056.87,0.0001082,2,"2025-01-04T07:50:40.613",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626442,1735977040622,-726.57,0.0001082,2,"2025-01-04T07:50:40.622",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626443,1735977040632,-500.0,0.0001082,2,"2025-01-04T07:50:40.632",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626444,1735977040641,-500.0,0.0001082,2,"2025-01-04T07:50:40.641",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626445,1735977040651,-500.0,0.0001082,2,"2025-01-04T07:50:40.651",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626446,1735977040660,-420.51095261,0.0001082,2,"2025-01-04T07:50:40.660",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626447,1735977040671,-1690.45909299,0.0001082,2,"2025-01-04T07:50:40.671",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626448,1735977040856,-969.4899544,0.0001082,2,"2025-01-04T07:50:40.856",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626449,1735977040866,-502.71,0.0001082,2,"2025-01-04T07:50:40.866",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626450,1735977040875,-500.0,0.0001082,2,"2025-01-04T07:50:40.875",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626451,1735977040885,-500.0,0.0001082,2,"2025-01-04T07:50:40.885",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626452,1735977040894,-500.0,0.0001082,2,"2025-01-04T07:50:40.894",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626453,1735977040903,-500.0,0.0001082,2,"2025-01-04T07:50:40.903",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626454,1735977040912,-500.0,0.0001082,2,"2025-01-04T07:50:40.912",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626455,1735977040921,-500.0,0.0001082,2,"2025-01-04T07:50:40.921",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626456,1735977040930,-2881.33,0.0001082,2,"2025-01-04T07:50:40.930",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626457,1735977040939,-500.0,0.0001082,2,"2025-01-04T07:50:40.939",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626458,1735977040948,-539.08,0.0001082,2,"2025-01-04T07:50:40.948",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626459,1735977040957,-500.0,0.0001082,2,"2025-01-04T07:50:40.957",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626460,1735977040966,-500.0,0.0001082,2,"2025-01-04T07:50:40.966",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626461,1735977040975,-1153.53,0.0001082,2,"2025-01-04T07:50:40.975",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626462,1735977040984,-1567.66,0.0001082,2,"2025-01-04T07:50:40.984",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626463,1735977040993,-500.0,0.0001082,2,"2025-01-04T07:50:40.993",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626464,1735977041002,-500.0,0.0001082,2,"2025-01-04T07:50:41.002",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626465,1735977041011,-500.0,0.0001082,2,"2025-01-04T07:50:41.011",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626466,1735977041020,-161.6307826,0.00010853,2,"2025-01-04T07:50:41.020",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626467,1735977041030,-500.44926794,0.00010859,2,"2025-01-04T07:50:41.030",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626468,1735977041039,-500.0,0.00010863,2,"2025-01-04T07:50:41.039",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626469,1735977041048,-164.31025357,0.00010863,2,"2025-01-04T07:50:41.048",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626470,1735977041056,-289.58541059,0.000109,2,"2025-01-04T07:50:41.056",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626471,1735977041065,-186.18827744,0.00010943,2,"2025-01-04T07:50:41.065",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626472,1735977041074,-175.99131654,0.00010943,2,"2025-01-04T07:50:41.074",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626473,1735977041083,-500.0,0.00010943,2,"2025-01-04T07:50:41.083",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626474,1735977041091,-390.91115274,0.00010943,2,"2025-01-04T07:50:41.091",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626475,1735977041100,-200.96309827,0.00010943,2,"2025-01-04T07:50:41.100",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626476,1735977041109,-448.11927723,0.00010943,2,"2025-01-04T07:50:41.109",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626477,1735977041118,-500.0,0.00010943,2,"2025-01-04T07:50:41.118",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626478,1735977041127,-338.42390481,0.00010943,2,"2025-01-04T07:50:41.127",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626479,1735977041136,-500.0,0.00010943,2,"2025-01-04T07:50:41.136",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626480,1735977041145,-228.35171238,0.00010943,2,"2025-01-04T07:50:41.145",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626481,1735977041154,-183.42726381,0.00010943,2,"2025-01-04T07:50:41.154",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626482,1735977041163,-270.76930856,0.00010943,2,"2025-01-04T07:50:41.163",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626483,1735977041172,-500.0,0.00010944,2,"2025-01-04T07:50:41.172",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626484,1735977041181,-500.0,0.00010957,2,"2025-01-04T07:50:41.181",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626485,1735977041190,-500.0,0.00010957,2,"2025-01-04T07:50:41.190",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626486,1735977041199,-987.11,0.00010957,2,"2025-01-04T07:50:41.199",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626487,1735977041208,-500.0,0.00010957,2,"2025-01-04T07:50:41.208",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626488,1735977041217,-500.0,0.00010957,2,"2025-01-04T07:50:41.217",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626489,1735977041225,-820.07,0.00010957,2,"2025-01-04T07:50:41.225",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626490,1735977041235,-500.0,0.00010957,2,"2025-01-04T07:50:41.235",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626491,1735977041243,-500.0,0.00010957,2,"2025-01-04T07:50:41.243",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626492,1735977041252,-500.0,0.00010957,2,"2025-01-04T07:50:41.252",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626493,1735977041261,-500.0,0.00010957,2,"2025-01-04T07:50:41.261",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626494,1735977041270,-500.0,0.00010957,2,"2025-01-04T07:50:41.270",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626495,1735977041279,-500.0,0.00010957,2,"2025-01-04T07:50:41.279",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626496,1735977041288,-500.0,0.00010957,2,"2025-01-04T07:50:41.288",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626497,1735977041296,-330.54161838,0.00010957,2,"2025-01-04T07:50:41.296",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626498,1735977041305,-656.0,0.00010958,2,"2025-01-04T07:50:41.305",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626499,1735977041315,-29553.75554376,0.00010958,4,"2025-01-04T07:50:41.315",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626500,1735977041324,-7500.0,0.00010958,2,"2025-01-04T07:50:41.324",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626501,1735977041333,-7500.0,0.00010958,2,"2025-01-04T07:50:41.333",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626502,1735977041342,-7500.0,0.00010958,2,"2025-01-04T07:50:41.342",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626503,1735977041351,-7500.0,0.00010958,2,"2025-01-04T07:50:41.351",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626504,1735977041360,-7500.0,0.00010958,2,"2025-01-04T07:50:41.360",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626505,1735977041369,-7500.0,0.00010958,2,"2025-01-04T07:50:41.369",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626506,1735977041382,-7500.0,0.00010958,2,"2025-01-04T07:50:41.382",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626507,1735977041391,-7500.0,0.00010958,2,"2025-01-04T07:50:41.391",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626508,1735977041400,-7500.0,0.00010958,2,"2025-01-04T07:50:41.400",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626509,1735977041409,-7500.0,0.00010958,2,"2025-01-04T07:50:41.409",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626510,1735977041418,-7500.0,0.00010958,2,"2025-01-04T07:50:41.418",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626511,1735977041427,-7500.0,0.00010958,2,"2025-01-04T07:50:41.427",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626512,1735977041437,-7500.0,0.00010958,2,"2025-01-04T07:50:41.437",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626513,1735977041446,-7500.0,0.00010958,2,"2025-01-04T07:50:41.446",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626514,1735977041455,-7500.0,0.00010958,2,"2025-01-04T07:50:41.455",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626515,1735977041465,-7500.0,0.00010958,2,"2025-01-04T07:50:41.465",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626516,1735977041475,-7500.0,0.00010958,2,"2025-01-04T07:50:41.475",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626517,1735977041485,-7500.0,0.00010958,2,"2025-01-04T07:50:41.485",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626518,1735977041494,-7500.0,0.00010958,2,"2025-01-04T07:50:41.494",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626519,1735977041503,-7500.0,0.00010958,2,"2025-01-04T07:50:41.503",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626520,1735977041512,-7500.0,0.00010958,2,"2025-01-04T07:50:41.512",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626521,1735977041521,-3211.00732635,0.00010958,2,"2025-01-04T07:50:41.521",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626522,1735977041530,-28452.12,0.00010958,2,"2025-01-04T07:50:41.530",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626523,1735977041540,-28452.12,0.00010958,2,"2025-01-04T07:50:41.540",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626524,1735977041549,-22847.78828117,0.00010958,2,"2025-01-04T07:50:41.549",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626525,1735977041561,-333.37312191,0.00010958,2,"2025-01-04T07:50:41.561",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626526,1735977041573,-1019.75198005,0.00010958,2,"2025-01-04T07:50:41.573",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626527,1735977041584,-684.3000014,0.00010958,2,"2025-01-04T07:50:41.584",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626528,1735977041600,-3566.90661547,0.00010958,2,"2025-01-04T07:50:41.600",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626529,1735977041609,-902.8708602,0.00010958,2,"2025-01-04T07:50:41.609",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626530,1735977041780,-500.0,9.998e-05,2,"2025-01-04T07:50:41.780",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626531,1735977041788,-302.66496489,0.00010272,2,"2025-01-04T07:50:41.788",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626532,1735977041799,-197.33503511,0.00010272,2,"2025-01-04T07:50:41.799",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626533,1735977041809,-434.93796491,0.00010546,2,"2025-01-04T07:50:41.809",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626534,1735977041819,-65.06203509,0.00010546,2,"2025-01-04T07:50:41.819",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626535,1735977041829,-360.09619971,0.00010546,2,"2025-01-04T07:50:41.829",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626536,1735977041839,-139.90380029,0.00010546,2,"2025-01-04T07:50:41.839",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626537,1735977041849,-500.0,0.0001082,2,"2025-01-04T07:50:41.849",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626538,1735977041859,-27549.2491398,0.00010958,2,"2025-01-04T07:50:41.859",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626539,1735977041868,-28452.12,0.00010958,2,"2025-01-04T07:50:41.868",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626540,1735977041877,-28452.12,0.00010958,2,"2025-01-04T07:50:41.877",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626541,1735977041887,-28452.12,0.00010958,2,"2025-01-04T07:50:41.887",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626542,1735977041896,-28452.12,0.00010958,2,"2025-01-04T07:50:41.896",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626543,1735977041905,-9629.71526663,0.00010958,2,"2025-01-04T07:50:41.905",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626544,1735977041916,-278.20000002,0.00010958,2,"2025-01-04T07:50:41.916",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626545,1735977041927,-3191.53421221,0.00010958,2,"2025-01-04T07:50:41.927",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626546,1735977041938,-1841.21470317,0.00010958,2,"2025-01-04T07:50:41.938",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626547,1735977041948,-604.27660424,0.00010958,2,"2025-01-04T07:50:41.948",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626548,1735977041960,-4739.19936288,0.00010958,2,"2025-01-04T07:50:41.960",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626549,1735977041971,-495.38606204,0.00010958,2,"2025-01-04T07:50:41.971",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626550,1735977041982,-1787.55805162,0.00010958,2,"2025-01-04T07:50:41.982",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626551,1735977041992,-5885.03573719,0.00010958,2,"2025-01-04T07:50:41.992",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626552,1735977042001,-3965.44107374,0.00010958,2,"2025-01-04T07:50:42.001",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626553,1735977042012,-674.463281,0.00010958,2,"2025-01-04T07:50:42.012",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626554,1735977042023,-523.904,0.00010958,2,"2025-01-04T07:50:42.023",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626555,1735977042033,-568.5368175,0.00010958,2,"2025-01-04T07:50:42.033",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626556,1735977042044,-1198.6567058,0.00010958,2,"2025-01-04T07:50:42.044",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626557,1735977042065,-856.2799995,0.00010958,2,"2025-01-04T07:50:42.065",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626558,1735977042076,-722.19529931,0.00010958,2,"2025-01-04T07:50:42.076",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626559,1735977042087,-19942.64282315,0.00010958,2,"2025-01-04T07:50:42.087",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626560,1735977042096,-4650.98101758,0.00010958,2,"2025-01-04T07:50:42.096",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626561,1735977042108,-2240.91721747,0.00010958,2,"2025-01-04T07:50:42.108",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626565,1735977042628,-7336.18371553,0.00010122,2,"2025-01-04T07:50:42.628",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626566,1735977042669,-750.13803498,0.00010122,2,"2025-01-04T07:50:42.669",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626567,1735977042708,-6855.90067227,0.00010122,2,"2025-01-04T07:50:42.708",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626568,1735977042750,-1469.6840553,0.00010122,2,"2025-01-04T07:50:42.750",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626569,1735977042761,-6971.48568337,0.00010122,2,"2025-01-04T07:50:42.761",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626570,1735977042772,-5242.74940921,0.00010122,2,"2025-01-04T07:50:42.772",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626572,1735977042788,-677.72062635,0.00010122,2,"2025-01-04T07:50:42.788",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626573,1735977042826,-696.13780299,0.00010122,2,"2025-01-04T07:50:42.826",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626574,1735977042835,-500.0,0.00010545,2,"2025-01-04T07:50:42.835",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626575,1735977042844,-500.0,0.0001082,2,"2025-01-04T07:50:42.844",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626576,1735977042853,-21560.22176495,0.00010958,2,"2025-01-04T07:50:42.853",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626577,1735977042862,-19963.59556366,0.00010958,2,"2025-01-04T07:50:42.862",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626578,1735977042873,-1132.58449139,0.00010958,2,"2025-01-04T07:50:42.873",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626579,1735977042883,-586.9946791,0.00010958,2,"2025-01-04T07:50:42.883",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626580,1735977042959,-646.19,0.00010819,2,"2025-01-04T07:50:42.959",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626581,1735977042968,-6768.94526585,0.00010958,2,"2025-01-04T07:50:42.968",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626582,1735977042977,-28452.12,0.00010958,2,"2025-01-04T07:50:42.977",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626583,1735977042987,-28452.12,0.00010958,2,"2025-01-04T07:50:42.987",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626584,1735977042995,-28452.12,0.00010958,2,"2025-01-04T07:50:42.995",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626585,1735977043004,-11367.57412896,0.00010958,2,"2025-01-04T07:50:43.004",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626586,1735977043015,-930.16104195,0.00010958,2,"2025-01-04T07:50:43.015",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626587,1735977043026,-2695.74136285,0.00010958,2,"2025-01-04T07:50:43.026",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626588,1735977043037,-1834.16420395,0.00010958,2,"2025-01-04T07:50:43.037",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626589,1735977043051,-11624.47926229,0.00010958,2,"2025-01-04T07:50:43.051",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626590,1735977043060,-28452.12,0.00010958,2,"2025-01-04T07:50:43.060",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626591,1735977043071,-28452.12,0.00010958,2,"2025-01-04T07:50:43.071",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626592,1735977043080,-28452.12,0.00010958,2,"2025-01-04T07:50:43.080",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626593,1735977043089,-1550.6345458,0.00010958,2,"2025-01-04T07:50:43.089",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626594,1735977043100,-21533.27470492,0.00010958,2,"2025-01-04T07:50:43.100",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626595,1735977043111,-5368.21074928,0.00010958,2,"2025-01-04T07:50:43.111",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626596,1735977043120,-5009.10893186,0.00010958,2,"2025-01-04T07:50:43.120",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626597,1735977043131,-1580.61261136,0.00010958,2,"2025-01-04T07:50:43.131",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626610,1735977045754,-239.41296693,0.00010545,2,"2025-01-04T07:50:45.754",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626611,1735977045764,-8748.26797537,0.00010958,2,"2025-01-04T07:50:45.764",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626612,1735977045775,-330.92888772,0.00010958,2,"2025-01-04T07:50:45.775",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626613,1735977045787,-1865.90015416,0.00010958,2,"2025-01-04T07:50:45.787",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626614,1735977045798,-3639.43722542,0.00010958,2,"2025-01-04T07:50:45.798",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626615,1735977045810,-602.0,0.00010958,2,"2025-01-04T07:50:45.810",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626616,1735977045821,-4910.85038656,0.00010958,2,"2025-01-04T07:50:45.821",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626617,1735977045832,-1765.01382755,0.00010958,2,"2025-01-04T07:50:45.832",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626618,1735977045841,-284.2632548,0.00010958,2,"2025-01-04T07:50:45.841",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626619,1735977045852,-2189.47829074,0.00010958,2,"2025-01-04T07:50:45.852",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626620,1735977045863,-556.84881933,0.00010958,2,"2025-01-04T07:50:45.863",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626621,1735977045874,-13917.51677167,0.00010958,2,"2025-01-04T07:50:45.874",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626622,1735977045885,-11504.01286346,0.00010958,2,"2025-01-04T07:50:45.885",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626623,1735977045894,-27412.71103055,0.00010958,2,"2025-01-04T07:50:45.894",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626624,1735977045906,-774.0448072,0.00010958,2,"2025-01-04T07:50:45.906",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626625,1735977045917,-265.36416225,0.00010958,2,"2025-01-04T07:50:45.917",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626626,1735977045926,-1183.71401797,0.00010958,2,"2025-01-04T07:50:45.926",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626627,1735977045944,-537.95884337,0.00010958,2,"2025-01-04T07:50:45.944",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626628,1735977045955,-2238.27476078,0.00010958,2,"2025-01-04T07:50:45.955",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626629,1735977045966,-463.49596685,0.00010958,2,"2025-01-04T07:50:45.966",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626630,1735977045977,-324.95834368,0.00010958,2,"2025-01-04T07:50:45.977",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626631,1735977045988,-2601.5504025,0.00010958,2,"2025-01-04T07:50:45.988",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626632,1735977046008,-7242.9568409,0.00010958,2,"2025-01-04T07:50:46.008",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626637,1735977057882,-13859.31897018,0.00010958,2,"2025-01-04T07:50:57.882",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626638,1735977057892,-150.0,0.00010959,2,"2025-01-04T07:50:57.892",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626639,1735977057901,-78009.96,0.00010959,2,"2025-01-04T07:50:57.901",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626640,1735977057910,-1000.0,0.00010968,2,"2025-01-04T07:50:57.910",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626641,1735977057919,-1000.0,0.00010968,2,"2025-01-04T07:50:57.919",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626642,1735977057927,-1000.0,0.00010968,2,"2025-01-04T07:50:57.927",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626643,1735977057936,-1000.0,0.00010968,2,"2025-01-04T07:50:57.936",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626644,1735977057945,-1000.0,0.00010968,2,"2025-01-04T07:50:57.945",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626645,1735977057954,-1000.0,0.00010968,2,"2025-01-04T07:50:57.954",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626646,1735977057963,-1000.0,0.00010968,2,"2025-01-04T07:50:57.963",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626647,1735977057972,-1000.0,0.00010968,2,"2025-01-04T07:50:57.972",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626648,1735977057981,-1000.0,0.00010968,2,"2025-01-04T07:50:57.981",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626649,1735977057990,-1000.0,0.00010968,2,"2025-01-04T07:50:57.990",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626650,1735977057999,-1000.0,0.00010968,2,"2025-01-04T07:50:57.999",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626651,1735977058008,-1000.0,0.00010968,2,"2025-01-04T07:50:58.008",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626652,1735977058017,-1000.0,0.00010968,2,"2025-01-04T07:50:58.017",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626653,1735977058026,-1000.0,0.00010968,2,"2025-01-04T07:50:58.026",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626654,1735977058035,-1000.0,0.00010968,2,"2025-01-04T07:50:58.035",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626655,1735977058045,-1000.0,0.00010968,2,"2025-01-04T07:50:58.045",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626656,1735977058054,-1000.0,0.00010968,2,"2025-01-04T07:50:58.054",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626657,1735977058063,-1000.0,0.00010968,2,"2025-01-04T07:50:58.063",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626658,1735977058072,-1000.0,0.00010968,2,"2025-01-04T07:50:58.072",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626659,1735977058081,-1000.0,0.00010968,2,"2025-01-04T07:50:58.081",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626660,1735977058090,-5855.24091344,0.0001097,2,"2025-01-04T07:50:58.090",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626661,1735977058100,-741.74607808,0.0001097,2,"2025-01-04T07:50:58.100",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626662,1735977058109,-200.0,0.0001097,2,"2025-01-04T07:50:58.109",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626663,1735977058118,-12983.83308301,0.00010972,2,"2025-01-04T07:50:58.118",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626664,1735977058127,-165.73071071,0.00010973,2,"2025-01-04T07:50:58.127",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626665,1735977058136,-200.77263226,0.00010973,2,"2025-01-04T07:50:58.136",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626666,1735977058145,-290.16894642,0.00010973,2,"2025-01-04T07:50:58.145",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626667,1735977058154,-471.49496104,0.00010973,2,"2025-01-04T07:50:58.154",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626668,1735977058163,-260.41697633,0.00010973,2,"2025-01-04T07:50:58.163",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626669,1735977058172,-162.10198428,0.00010973,2,"2025-01-04T07:50:58.172",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626670,1735977058181,-500.0,0.00010973,2,"2025-01-04T07:50:58.181",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626671,1735977058190,-741.74607808,0.00010974,2,"2025-01-04T07:50:58.190",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626672,1735977058199,-94607.76971015,0.00010974,2,"2025-01-04T07:50:58.199",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626673,1735977058208,-183887.37673569,0.00010975,2,"2025-01-04T07:50:58.208",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626674,1735977058218,-741.74607808,0.00010975,2,"2025-01-04T07:50:58.218",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626675,1735977058227,-183887.37673569,0.00010977,2,"2025-01-04T07:50:58.227",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626676,1735977058236,-200.0,0.0001098,2,"2025-01-04T07:50:58.236",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626677,1735977058245,-2369.49743374,0.0001098,2,"2025-01-04T07:50:58.245",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626678,1735977058254,-94607.76971015,0.0001098,2,"2025-01-04T07:50:58.254",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626679,1735977058263,-183887.37673569,0.00010981,2,"2025-01-04T07:50:58.263",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626680,1735977058272,-200.0,0.00010981,2,"2025-01-04T07:50:58.272",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626681,1735977058281,-741.74607808,0.00010983,2,"2025-01-04T07:50:58.281",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626682,1735977058290,-91144.71658958,0.00010986,2,"2025-01-04T07:50:58.290",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626683,1735977058302,-500.0,0.00010986,2,"2025-01-04T07:50:58.302",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626684,1735977058312,-1303.17693193,0.00010986,2,"2025-01-04T07:50:58.312",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626689,1735977748779,1862.9,0.0002,120,"2025-01-04T08:02:28.779",0.00023725000000000002,19.09,0.9410872351102212,1800688321.1364906]
[347626690,1735977990995,150.0,0.00019801,120,"2025-01-04T08:06:30.995",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626704,1735978231751,-623.85,8.219e-05,2,"2025-01-04T08:10:31.751",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626705,1735978231762,-500.0,8.219e-05,2,"2025-01-04T08:10:31.762",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626706,1735978231771,-250.0,9.745e-05,2,"2025-01-04T08:10:31.771",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626707,1735978231781,-1000.0,9.762e-05,2,"2025-01-04T08:10:31.781",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626708,1735978231791,-168.38,9.784e-05,2,"2025-01-04T08:10:31.791",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626709,1735978231805,-167.82,9.854e-05,2,"2025-01-04T08:10:31.805",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626710,1735978231815,-188.65158514,9.969e-05,2,"2025-01-04T08:10:31.815",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626711,1735978231913,-338.86841486,9.969e-05,2,"2025-01-04T08:10:31.913",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626712,1735978231923,-500.0,9.998e-05,2,"2025-01-04T08:10:31.923",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626713,1735978231932,-500.0,9.998e-05,2,"2025-01-04T08:10:31.932",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626714,1735978231942,-683.44,9.998e-05,2,"2025-01-04T08:10:31.942",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626715,1735978231951,-500.0,9.998e-05,2,"2025-01-04T08:10:31.951",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626716,1735978231960,-744.25,9.998e-05,2,"2025-01-04T08:10:31.960",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626717,1735978231970,-500.0,9.998e-05,2,"2025-01-04T08:10:31.970",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626718,1735978231979,-500.0,9.998e-05,2,"2025-01-04T08:10:31.979",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626719,1735978231989,-500.0,9.998e-05,2,"2025-01-04T08:10:31.989",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626720,1735978231998,-500.0,9.998e-05,2,"2025-01-04T08:10:31.998",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626721,1735978232008,-500.0,9.998e-05,2,"2025-01-04T08:10:32.008",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626722,1735978232018,-647.35,9.998e-05,2,"2025-01-04T08:10:32.018",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626723,1735978232027,-961.28,9.998e-05,2,"2025-01-04T08:10:32.027",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626724,1735978232037,-500.0,9.998e-05,2,"2025-01-04T08:10:32.037",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626725,1735978232047,-500.0,9.998e-05,2,"2025-01-04T08:10:32.047",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626726,1735978232057,-500.0,9.998e-05,2,"2025-01-04T08:10:32.057",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626727,1735978232066,-500.0,9.998e-05,2,"2025-01-04T08:10:32.066",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626728,1735978232075,-500.0,9.998e-05,2,"2025-01-04T08:10:32.075",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626729,1735978232085,-500.0,9.998e-05,2,"2025-01-04T08:10:32.085",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626730,1735978232094,-500.0,9.998e-05,2,"2025-01-04T08:10:32.094",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626731,1735978232104,-500.0,9.998e-05,2,"2025-01-04T08:10:32.104",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626732,1735978232113,-500.0,9.998e-05,2,"2025-01-04T08:10:32.113",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626733,1735978232123,-500.0,9.998e-05,2,"2025-01-04T08:10:32.123",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626734,1735978232132,-500.0,9.998e-05,2,"2025-01-04T08:10:32.132",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626735,1735978232145,-500.0,9.998e-05,2,"2025-01-04T08:10:32.145",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626736,1735978232155,-500.0,9.998e-05,2,"2025-01-04T08:10:32.155",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626737,1735978232164,-703.27,9.998e-05,2,"2025-01-04T08:10:32.164",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626738,1735978232173,-2567.05,9.998e-05,2,"2025-01-04T08:10:32.173",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626739,1735978232183,-5683.92973557,0.00010012,2,"2025-01-04T08:10:32.183",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626740,1735978232192,-154.26,0.00010137,2,"2025-01-04T08:10:32.192",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626741,1735978232202,-285.96,0.00010157,2,"2025-01-04T08:10:32.202",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626742,1735978232211,-926.66,0.00010193,2,"2025-01-04T08:10:32.211",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626743,1735978232221,-411.23009778,0.00010272,2,"2025-01-04T08:10:32.221",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626744,1735978232233,-88.76990222,0.00010272,2,"2025-01-04T08:10:32.233",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626745,1735978232242,-500.0,0.00010272,2,"2025-01-04T08:10:32.242",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626746,1735978232252,-683.44,0.00010272,2,"2025-01-04T08:10:32.252",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626747,1735978232261,-500.0,0.00010272,2,"2025-01-04T08:10:32.261",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626748,1735978232270,-744.25,0.00010272,2,"2025-01-04T08:10:32.270",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626749,1735978232279,-500.0,0.00010272,2,"2025-01-04T08:10:32.279",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626750,1735978232288,-500.0,0.00010272,2,"2025-01-04T08:10:32.288",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626751,1735978232297,-500.0,0.00010272,2,"2025-01-04T08:10:32.297",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626752,1735978232306,-500.0,0.00010272,2,"2025-01-04T08:10:32.306",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626753,1735978232316,-500.0,0.00010272,2,"2025-01-04T08:10:32.316",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626754,1735978232326,-549.20190259,0.00010272,2,"2025-01-04T08:10:32.326",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626755,1735978232337,-98.14809741,0.00010272,2,"2025-01-04T08:10:32.337",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626756,1735978232347,-961.28,0.00010272,2,"2025-01-04T08:10:32.347",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626757,1735978232356,-500.0,0.00010272,2,"2025-01-04T08:10:32.356",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626758,1735978232366,-500.0,0.00010272,2,"2025-01-04T08:10:32.366",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626759,1735978232375,-500.0,0.00010272,2,"2025-01-04T08:10:32.375",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626760,1735978232385,-500.0,0.00010272,2,"2025-01-04T08:10:32.385",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626761,1735978232395,-500.0,0.00010272,2,"2025-01-04T08:10:32.395",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626762,1735978232404,-500.0,0.00010272,2,"2025-01-04T08:10:32.404",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626763,1735978232413,-500.0,0.00010272,2,"2025-01-04T08:10:32.413",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626764,1735978232423,-500.0,0.00010272,2,"2025-01-04T08:10:32.423",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626765,1735978232431,-500.0,0.00010272,2,"2025-01-04T08:10:32.431",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626766,1735978232441,-500.0,0.00010272,2,"2025-01-04T08:10:32.441",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626767,1735978232450,-500.0,0.00010272,2,"2025-01-04T08:10:32.450",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626768,1735978232460,-500.0,0.00010272,2,"2025-01-04T08:10:32.460",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626769,1735978232469,-500.0,0.00010272,2,"2025-01-04T08:10:32.469",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626770,1735978232478,-703.27,0.00010272,2,"2025-01-04T08:10:32.478",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626771,1735978232487,-2567.05,0.00010272,2,"2025-01-04T08:10:32.487",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626772,1735978232497,-151.0,0.00010443,2,"2025-01-04T08:10:32.497",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626773,1735978232506,-150.0,0.00010449,2,"2025-01-04T08:10:32.506",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626774,1735978232515,-150.0,0.00010449,2,"2025-01-04T08:10:32.515",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626775,1735978232525,-150.0,0.00010449,2,"2025-01-04T08:10:32.525",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626776,1735978232534,-2014.0,0.00010449,2,"2025-01-04T08:10:32.534",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626777,1735978232544,-1267.0,0.00010449,2,"2025-01-04T08:10:32.544",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626778,1735978232553,-150.0,0.00010449,2,"2025-01-04T08:10:32.553",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626779,1735978232562,-634.0,0.00010449,2,"2025-01-04T08:10:32.562",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626780,1735978232571,-566.0,0.00010449,2,"2025-01-04T08:10:32.571",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626781,1735978232581,-1860.0,0.00010449,2,"2025-01-04T08:10:32.581",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626782,1735978232590,-3775.0,0.00010449,2,"2025-01-04T08:10:32.590",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626783,1735978232600,-918.0,0.00010449,2,"2025-01-04T08:10:32.600",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626784,1735978232609,-819.0,0.00010449,2,"2025-01-04T08:10:32.609",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626785,1735978232618,-1258.0,0.00010449,2,"2025-01-04T08:10:32.618",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626786,1735978232628,-3722.0,0.00010449,2,"2025-01-04T08:10:32.628",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626787,1735978232639,-536.0,0.00010449,2,"2025-01-04T08:10:32.639",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626788,1735978232648,-3893.0,0.00010449,2,"2025-01-04T08:10:32.648",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626789,1735978232658,-4256.248,0.00010449,2,"2025-01-04T08:10:32.658",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626790,1735978232668,-150.0,0.00010449,2,"2025-01-04T08:10:32.668",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626791,1735978232678,-623.85,0.00010469,2,"2025-01-04T08:10:32.678",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626792,1735978232688,-175.71,0.00010535,2,"2025-01-04T08:10:32.688",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626793,1735978232698,-500.0,0.00010545,2,"2025-01-04T08:10:32.698",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626794,1735978232707,-500.0,0.00010545,2,"2025-01-04T08:10:32.707",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626795,1735978232716,-500.0,0.00010545,2,"2025-01-04T08:10:32.716",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626796,1735978232726,-500.0,0.00010545,2,"2025-01-04T08:10:32.726",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626797,1735978232735,-500.0,0.00010545,2,"2025-01-04T08:10:32.735",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626798,1735978232745,-500.0,0.00010545,2,"2025-01-04T08:10:32.745",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626799,1735978232755,-500.0,0.00010545,2,"2025-01-04T08:10:32.755",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626800,1735978232764,-1305.98,0.00010545,2,"2025-01-04T08:10:32.764",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626801,1735978232773,-500.0,0.00010545,2,"2025-01-04T08:10:32.773",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626802,1735978232783,-500.0,0.00010546,2,"2025-01-04T08:10:32.783",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626803,1735978232793,-500.0,0.00010546,2,"2025-01-04T08:10:32.793",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626804,1735978232802,-683.44,0.00010546,2,"2025-01-04T08:10:32.802",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626805,1735978232811,-500.0,0.00010546,2,"2025-01-04T08:10:32.811",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626806,1735978232821,-744.25,0.00010546,2,"2025-01-04T08:10:32.821",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626807,1735978232830,-500.0,0.00010546,2,"2025-01-04T08:10:32.830",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626808,1735978232839,-500.0,0.00010546,2,"2025-01-04T08:10:32.839",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626809,1735978232849,-500.0,0.00010546,2,"2025-01-04T08:10:32.849",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626826,1735978233075,-500.0,0.00010546,2,"2025-01-04T08:10:33.075",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626828,1735978233085,-500.0,0.00010546,2,"2025-01-04T08:10:33.085",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626830,1735978233095,-647.35,0.00010546,2,"2025-01-04T08:10:33.095",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626832,1735978233106,-961.28,0.00010546,2,"2025-01-04T08:10:33.106",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626834,1735978233115,-500.0,0.00010546,2,"2025-01-04T08:10:33.115",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626836,1735978233125,-500.0,0.00010546,2,"2025-01-04T08:10:33.125",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626838,1735978233134,-500.0,0.00010546,2,"2025-01-04T08:10:33.134",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626840,1735978233145,-500.0,0.00010546,2,"2025-01-04T08:10:33.145",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626842,1735978233155,-500.0,0.00010546,2,"2025-01-04T08:10:33.155",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626844,1735978233165,-186.13786698,0.00010546,2,"2025-01-04T08:10:33.165",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626846,1735978233175,-197.60276006,0.00010546,2,"2025-01-04T08:10:33.175",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626847,1735978233184,-366.17333398,0.00010546,2,"2025-01-04T08:10:33.184",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626848,1735978233194,-500.0,0.00010546,2,"2025-01-04T08:10:33.194",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626849,1735978233203,-500.0,0.00010546,2,"2025-01-04T08:10:33.203",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626850,1735978233212,-500.0,0.00010546,2,"2025-01-04T08:10:33.212",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626851,1735978233222,-500.0,0.00010546,2,"2025-01-04T08:10:33.222",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626852,1735978233232,-500.0,0.00010546,2,"2025-01-04T08:10:33.232",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626853,1735978233242,-703.27,0.00010546,2,"2025-01-04T08:10:33.242",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626854,1735978233251,-2567.05,0.00010546,2,"2025-01-04T08:10:33.251",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626855,1735978233261,-500.0,0.00010669,2,"2025-01-04T08:10:33.261",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626856,1735978233271,-2379.24826481,0.00010742,2,"2025-01-04T08:10:33.271",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626857,1735978233280,-500.0,0.00010819,2,"2025-01-04T08:10:33.280",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626858,1735978233290,-584.10340083,0.00010819,2,"2025-01-04T08:10:33.290",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626859,1735978233299,-500.0,0.00010819,2,"2025-01-04T08:10:33.299",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626860,1735978233309,-500.0,0.00010819,2,"2025-01-04T08:10:33.309",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626861,1735978233319,-500.0,0.00010819,2,"2025-01-04T08:10:33.319",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626862,1735978233328,-500.0,0.00010819,2,"2025-01-04T08:10:33.328",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626863,1735978233338,-500.0,0.00010819,2,"2025-01-04T08:10:33.338",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626864,1735978233348,-1305.98,0.00010819,2,"2025-01-04T08:10:33.348",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626865,1735978233357,-500.0,0.00010819,2,"2025-01-04T08:10:33.357",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626866,1735978233366,-500.0,0.0001082,2,"2025-01-04T08:10:33.366",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626867,1735978233376,-500.0,0.0001082,2,"2025-01-04T08:10:33.376",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626868,1735978233386,-683.44,0.0001082,2,"2025-01-04T08:10:33.386",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626869,1735978233396,-500.0,0.0001082,2,"2025-01-04T08:10:33.396",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626870,1735978233405,-744.25,0.0001082,2,"2025-01-04T08:10:33.405",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626871,1735978233415,-500.0,0.0001082,2,"2025-01-04T08:10:33.415",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626872,1735978233425,-500.0,0.0001082,2,"2025-01-04T08:10:33.425",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626873,1735978233434,-500.0,0.0001082,2,"2025-01-04T08:10:33.434",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626874,1735978233443,-500.0,0.0001082,2,"2025-01-04T08:10:33.443",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626875,1735978233453,-500.0,0.0001082,2,"2025-01-04T08:10:33.453",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626876,1735978233463,-647.35,0.0001082,2,"2025-01-04T08:10:33.463",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626877,1735978233472,-961.28,0.0001082,2,"2025-01-04T08:10:33.472",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626878,1735978233481,-500.0,0.0001082,2,"2025-01-04T08:10:33.481",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626879,1735978233491,-500.0,0.0001082,2,"2025-01-04T08:10:33.491",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626880,1735978233500,-500.0,0.0001082,2,"2025-01-04T08:10:33.500",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626881,1735978233510,-500.0,0.0001082,2,"2025-01-04T08:10:33.510",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626882,1735978233518,-500.0,0.0001082,2,"2025-01-04T08:10:33.518",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626883,1735978233528,-500.0,0.0001082,2,"2025-01-04T08:10:33.528",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626884,1735978233537,-500.0,0.0001082,2,"2025-01-04T08:10:33.537",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626885,1735978233546,-500.0,0.0001082,2,"2025-01-04T08:10:33.546",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626886,1735978233556,-500.0,0.0001082,2,"2025-01-04T08:10:33.556",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626887,1735978233565,-500.0,0.0001082,2,"2025-01-04T08:10:33.565",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626888,1735978233574,-703.27,0.0001082,2,"2025-01-04T08:10:33.574",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626889,1735978233584,-2567.05,0.0001082,2,"2025-01-04T08:10:33.584",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626890,1735978233594,-1960.355,0.0001086,2,"2025-01-04T08:10:33.594",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626891,1735978233604,-165.23890543,0.0001086,2,"2025-01-04T08:10:33.604",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626892,1735978233613,-1000.0,0.00010893,2,"2025-01-04T08:10:33.613",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626893,1735978233623,-961.0928,0.00010893,2,"2025-01-04T08:10:33.623",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626894,1735978233633,-500.0,0.00010943,2,"2025-01-04T08:10:33.633",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626895,1735978233643,-661.23680589,0.00010957,2,"2025-01-04T08:10:33.643",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626896,1735978233652,-150.0,0.00010958,2,"2025-01-04T08:10:33.652",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626897,1735978233662,-1568.21778609,0.00010971,2,"2025-01-04T08:10:33.662",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626898,1735978233672,-1568.21778609,0.00010974,2,"2025-01-04T08:10:33.672",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626899,1735978233681,-1099.43580168,0.00010974,2,"2025-01-04T08:10:33.681",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626900,1735978233691,-1000.0,0.00010975,2,"2025-01-04T08:10:33.691",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626901,1735978233701,-1000.0,0.00010975,2,"2025-01-04T08:10:33.701",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626902,1735978233710,-1000.0,0.00010975,2,"2025-01-04T08:10:33.710",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626903,1735978233720,-1000.0,0.00010975,2,"2025-01-04T08:10:33.720",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626904,1735978233729,-1000.0,0.00010975,2,"2025-01-04T08:10:33.729",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626905,1735978233739,-1000.0,0.00010975,2,"2025-01-04T08:10:33.739",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626906,1735978233749,-1000.0,0.00010975,2,"2025-01-04T08:10:33.749",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626907,1735978233759,-1000.0,0.00010975,2,"2025-01-04T08:10:33.759",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626908,1735978233768,-1000.0,0.00010975,2,"2025-01-04T08:10:33.768",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626909,1735978233777,-1000.0,0.00010975,2,"2025-01-04T08:10:33.777",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626910,1735978233787,-1099.43580168,0.00010977,2,"2025-01-04T08:10:33.787",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626911,1735978233799,-1099.43580168,0.00010977,2,"2025-01-04T08:10:33.799",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626912,1735978233809,-1099.43580168,0.0001098,2,"2025-01-04T08:10:33.809",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626913,1735978233819,-1000.0,0.00010983,2,"2025-01-04T08:10:33.819",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626914,1735978233828,-1659.87618864,0.00010986,2,"2025-01-04T08:10:33.828",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626915,1735978233839,-2369.49743374,0.00010986,2,"2025-01-04T08:10:33.839",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626916,1735978233849,-766.25019583,0.00010986,2,"2025-01-04T08:10:33.849",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626917,1735978233860,-400.0,0.00010986,2,"2025-01-04T08:10:33.860",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626918,1735978233870,-1099.43580168,0.00010987,2,"2025-01-04T08:10:33.870",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626919,1735978233881,-12983.83308301,0.00010988,2,"2025-01-04T08:10:33.881",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626920,1735978233892,-12983.83308301,0.00010989,2,"2025-01-04T08:10:33.892",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626921,1735978233901,-52950.41105347,0.0001099,2,"2025-01-04T08:10:33.901",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626922,1735978233915,-1062.46856563,0.0001099,2,"2025-01-04T08:10:33.915",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626923,1735978237944,-4623.83606314,0.0001099,2,"2025-01-04T08:10:37.944",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626924,1735978237956,-5104.097172,0.0001099,2,"2025-01-04T08:10:37.956",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626925,1735978237967,-7702.8642812,0.0001099,2,"2025-01-04T08:10:37.967",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626926,1735978238001,-854.88389292,0.0001099,2,"2025-01-04T08:10:38.001",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626939,1735978239827,-20507.13969972,0.0001099,2,"2025-01-04T08:10:39.827",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626940,1735978239881,-10598.25405389,0.0001099,2,"2025-01-04T08:10:39.881",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626941,1735978242537,-1103.0,0.00010449,2,"2025-01-04T08:10:42.537",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626942,1735978242548,-500.0,0.00010545,2,"2025-01-04T08:10:42.548",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626943,1735978242557,-18.70999997,0.0001099,2,"2025-01-04T08:10:42.557",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626944,1735978242593,-764.75220241,0.0001099,2,"2025-01-04T08:10:42.593",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626945,1735978242646,-2485.58710245,0.0001099,2,"2025-01-04T08:10:42.646",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626946,1735978242701,-500.0,0.00010819,2,"2025-01-04T08:10:42.701",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626947,1735978242710,-16295.2913419,0.0001099,2,"2025-01-04T08:10:42.710",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626948,1735978242722,-941.68,0.0001099,2,"2025-01-04T08:10:42.722",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626950,1735978242910,-2312.66023941,0.0001099,2,"2025-01-04T08:10:42.910",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626951,1735978242949,-17.06687258,0.0001099,2,"2025-01-04T08:10:42.949",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626952,1735978243070,-5022.75,0.0001099,2,"2025-01-04T08:10:43.070",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626953,1735978243081,-2116.97344522,0.0001099,2,"2025-01-04T08:10:43.081",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626960,1735978245757,-1042.23614475,0.0001099,2,"2025-01-04T08:10:45.757",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626961,1735978245787,-479.66,0.0001099,2,"2025-01-04T08:10:45.787",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626962,1735978245836,-6124.46201189,0.0001099,2,"2025-01-04T08:10:45.836",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626963,1735978245945,-42861.59259314,0.0001099,2,"2025-01-04T08:10:45.945",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626964,1735978245955,-2369.49743374,0.0001099,2,"2025-01-04T08:10:45.955",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626965,1735978245964,-20349.09808244,0.00010991,2,"2025-01-04T08:10:45.964",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626966,1735978245976,-74258.67162771,0.00010991,2,"2025-01-04T08:10:45.976",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626967,1735978245986,-94607.76971015,0.00010991,2,"2025-01-04T08:10:45.986",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626968,1735978245996,-5855.24091344,0.00010991,2,"2025-01-04T08:10:45.996",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626969,1735978246005,-10476.42416843,0.00010991,2,"2025-01-04T08:10:46.005",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626970,1735978246052,-963.52268,0.00010991,2,"2025-01-04T08:10:46.052",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626971,1735978291283,150.0,0.00018837,120,"2025-01-04T08:11:31.283",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626972,1735978411012,150.0,0.00018909,120,"2025-01-04T08:13:31.012",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626974,1735978591439,150.0,0.00019814,120,"2025-01-04T08:16:31.439",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626975,1735978651274,150.0,0.00019995,120,"2025-01-04T08:17:31.274",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626976,1735978777862,30001.10902644,0.0001102,13,"2025-01-04T08:19:37.862",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626977,1735978853427,589.01,8e-05,2,"2025-01-04T08:20:53.427",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626978,1735978878443,-9515.0,8e-05,2,"2025-01-04T08:21:18.443",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347626979,1735978935601,28954.9537347,7.1e-05,2,"2025-01-04T08:22:15.601",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627011,1735979432203,-643.39,8.219e-05,2,"2025-01-04T08:30:32.203",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627012,1735979432213,-830.99,9.276e-05,2,"2025-01-04T08:30:32.213",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627013,1735979432223,-150.0,9.465e-05,2,"2025-01-04T08:30:32.223",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627014,1735979432233,-300.0,9.774e-05,2,"2025-01-04T08:30:32.233",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627015,1735979432242,-22486.95,9.775e-05,2,"2025-01-04T08:30:32.242",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627016,1735979432252,-594.31,9.782e-05,2,"2025-01-04T08:30:32.252",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627017,1735979432261,-150.0,9.797e-05,2,"2025-01-04T08:30:32.261",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627018,1735979432270,-150.0,9.823e-05,2,"2025-01-04T08:30:32.270",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627019,1735979432280,-150.0,9.829e-05,2,"2025-01-04T08:30:32.280",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627020,1735979432289,-250.0,9.853e-05,2,"2025-01-04T08:30:32.289",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627021,1735979432299,-250.0,9.858e-05,2,"2025-01-04T08:30:32.299",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627022,1735979432308,-1000.0,9.861e-05,2,"2025-01-04T08:30:32.308",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627023,1735979432317,-150.0,9.903e-05,2,"2025-01-04T08:30:32.317",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627024,1735979432326,-831.47,9.921e-05,2,"2025-01-04T08:30:32.326",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627025,1735979432336,-200.0,9.935e-05,2,"2025-01-04T08:30:32.336",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627026,1735979432345,-462.96960848,9.967e-05,2,"2025-01-04T08:30:32.345",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627027,1735979432354,-584.69389566,9.967e-05,2,"2025-01-04T08:30:32.354",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627028,1735979432363,-500.0,9.973e-05,2,"2025-01-04T08:30:32.363",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627029,1735979432372,-500.0,9.973e-05,2,"2025-01-04T08:30:32.372",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627030,1735979432381,-150.0,9.973e-05,2,"2025-01-04T08:30:32.381",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627031,1735979432390,-59622.81313868,9.997e-05,2,"2025-01-04T08:30:32.390",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627032,1735979432401,-949.94196682,9.997e-05,2,"2025-01-04T08:30:32.401",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627033,1735979432412,-550.05803318,9.997e-05,2,"2025-01-04T08:30:32.412",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627034,1735979432444,-612.23105833,9.997e-05,2,"2025-01-04T08:30:32.444",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627035,1735979432462,-74461.54016665,9.997e-05,2,"2025-01-04T08:30:32.462",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627036,1735979432482,-10395.15865238,9.997e-05,2,"2025-01-04T08:30:32.482",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627037,1735979437891,-226.33,9.871e-05,2,"2025-01-04T08:30:37.891",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627038,1735979437900,-224.72164195,9.996e-05,2,"2025-01-04T08:30:37.900",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627039,1735979437911,-9377.04835805,9.997e-05,2,"2025-01-04T08:30:37.911",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627040,1735979438017,-72565.06582902,9.997e-05,2,"2025-01-04T08:30:38.017",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627041,1735979438250,-31159.93385217,9.997e-05,2,"2025-01-04T08:30:38.250",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627042,1735979438268,-1360.72366522,9.997e-05,2,"2025-01-04T08:30:38.268",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627043,1735979438279,-654.06454835,9.997e-05,2,"2025-01-04T08:30:38.279",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627045,1735979438290,-1910.04,9.997e-05,2,"2025-01-04T08:30:38.290",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627047,1735979440164,-2017.15077512,9.997e-05,2,"2025-01-04T08:30:40.164",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627048,1735979440297,-267.2159813,9.997e-05,2,"2025-01-04T08:30:40.297",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627061,1735979443109,-14208.67603151,9.997e-05,2,"2025-01-04T08:30:43.109",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627062,1735979443121,-628.211996,9.997e-05,2,"2025-01-04T08:30:43.121",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627063,1735979443134,-3379.14496075,9.997e-05,2,"2025-01-04T08:30:43.134",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627064,1735979443168,-1302.1840501,9.997e-05,2,"2025-01-04T08:30:43.168",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627065,1735979443180,-1838.3197628,9.997e-05,2,"2025-01-04T08:30:43.180",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627066,1735979443236,-578352.16587798,9.997e-05,2,"2025-01-04T08:30:43.236",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627067,1735979443247,-26399.99999789,9.997e-05,2,"2025-01-04T08:30:43.247",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627068,1735979443298,-500.0,9.997e-05,2,"2025-01-04T08:30:43.298",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627069,1735979443309,-3520.103004,9.997e-05,2,"2025-01-04T08:30:43.309",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627070,1735979443350,-68106.84587931,9.997e-05,2,"2025-01-04T08:30:43.350",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627071,1735979443409,-812657.04410094,9.997e-05,2,"2025-01-04T08:30:43.409",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627072,1735979443418,-192694.0864783,9.998e-05,2,"2025-01-04T08:30:43.418",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627073,1735979443428,-9119.27376543,9.998e-05,2,"2025-01-04T08:30:43.428",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627074,1735979443439,-17427.93055533,9.998e-05,2,"2025-01-04T08:30:43.439",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627075,1735979443449,-500.0,9.999e-05,2,"2025-01-04T08:30:43.449",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627076,1735979443458,-500.0,9.999e-05,2,"2025-01-04T08:30:43.458",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627077,1735979443467,-500.0,9.999e-05,2,"2025-01-04T08:30:43.467",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627078,1735979443478,-500.0,9.999e-05,2,"2025-01-04T08:30:43.478",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627079,1735979443490,-500.0,9.999e-05,2,"2025-01-04T08:30:43.490",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627080,1735979443500,-500.0,9.999e-05,2,"2025-01-04T08:30:43.500",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627081,1735979443510,-500.0,9.999e-05,2,"2025-01-04T08:30:43.510",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627082,1735979443520,-500.0,9.999e-05,2,"2025-01-04T08:30:43.520",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627083,1735979443531,-500.0,9.999e-05,2,"2025-01-04T08:30:43.531",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627084,1735979443541,-250.72,9.999e-05,2,"2025-01-04T08:30:43.541",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627085,1735979443551,-3073.52293046,0.0001,2,"2025-01-04T08:30:43.551",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627086,1735979443562,-637.53068574,0.0001,2,"2025-01-04T08:30:43.562",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627087,1735979443571,-751823.17927991,0.0001,2,"2025-01-04T08:30:43.571",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627095,1735979445996,-7921.11433446,9.909e-05,2,"2025-01-04T08:30:45.996",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627096,1735979446008,-1819.17932401,9.909e-05,2,"2025-01-04T08:30:46.008",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627097,1735979446020,-354.3283528,9.909e-05,2,"2025-01-04T08:30:46.020",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627098,1735979446030,-399.91131291,9.999e-05,2,"2025-01-04T08:30:46.030",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627099,1735979446040,-500.0,9.999e-05,2,"2025-01-04T08:30:46.040",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627100,1735979446050,-3721.28969743,0.0001,2,"2025-01-04T08:30:46.050",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627101,1735979446140,-181969.33869484,0.0001,2,"2025-01-04T08:30:46.140",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627102,1735979446152,-346.185,0.0001,2,"2025-01-04T08:30:46.152",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627103,1735979446163,-752.6332,0.0001,2,"2025-01-04T08:30:46.163",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627104,1735979446174,-273.75205,0.0001,2,"2025-01-04T08:30:46.174",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627105,1735979446258,-502.32833398,0.0001,2,"2025-01-04T08:30:46.258",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627110,1735980011043,1152.61543399,0.0002,120,"2025-01-04T08:40:11.043",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627115,1735980632209,-637.82,8.219e-05,2,"2025-01-04T08:50:32.209",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627116,1735980632221,-354.92370002,8.801e-05,7,"2025-01-04T08:50:32.221",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627117,1735980632232,-47345.36930178,8.801e-05,7,"2025-01-04T08:50:32.232",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627118,1735980632242,-21976.71462512,8.801e-05,7,"2025-01-04T08:50:32.242",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627119,1735980632320,-1211.3,8.801e-05,7,"2025-01-04T08:50:32.320",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627120,1735980632376,-12549.17514802,8.801e-05,7,"2025-01-04T08:50:32.376",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627121,1735980632435,-37424.22844776,8.801e-05,7,"2025-01-04T08:50:32.435",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627122,1735980632444,-691.82,8.862e-05,2,"2025-01-04T08:50:32.444",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627123,1735980632456,-250.0,8.932e-05,2,"2025-01-04T08:50:32.456",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627124,1735980632467,-11.6802277,8.946e-05,2,"2025-01-04T08:50:32.467",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627125,1735980632479,-327.1797723,8.946e-05,2,"2025-01-04T08:50:32.479",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627126,1735980632488,-500.0,8.959e-05,2,"2025-01-04T08:50:32.488",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627127,1735980632498,-1000.0,8.986e-05,2,"2025-01-04T08:50:32.498",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627128,1735980632507,-150.0,9e-05,2,"2025-01-04T08:50:32.507",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627129,1735980632517,-150.0,9.068e-05,2,"2025-01-04T08:50:32.517",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627130,1735980632526,-500.0,9.342e-05,2,"2025-01-04T08:50:32.526",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627131,1735980632536,-452.0,9.37e-05,2,"2025-01-04T08:50:32.536",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627132,1735980632546,-1935.0,9.414e-05,2,"2025-01-04T08:50:32.546",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627133,1735980632555,-1537.16,9.67e-05,2,"2025-01-04T08:50:32.555",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627134,1735980632565,-4742.418,9.799e-05,2,"2025-01-04T08:50:32.565",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627135,1735980632574,-200.0,9.84e-05,2,"2025-01-04T08:50:32.574",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627136,1735980632584,-304.71355646,9.898e-05,2,"2025-01-04T08:50:32.584",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627137,1735980632593,-611.37402217,9.898e-05,2,"2025-01-04T08:50:32.593",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627138,1735980632602,-500.0,9.898e-05,2,"2025-01-04T08:50:32.602",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627140,1735980632611,-500.40516722,9.898e-05,2,"2025-01-04T08:50:32.611",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627142,1735980632621,-501.06022197,9.898e-05,2,"2025-01-04T08:50:32.621",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627144,1735980632631,-502.07028179,9.898e-05,2,"2025-01-04T08:50:32.631",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627145,1735980632640,-500.0,9.898e-05,2,"2025-01-04T08:50:32.640",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627146,1735980632649,-500.37600263,9.898e-05,2,"2025-01-04T08:50:32.649",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627147,1735980632658,-501.50284588,9.898e-05,2,"2025-01-04T08:50:32.658",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627149,1735980632667,-503.4619418,9.898e-05,2,"2025-01-04T08:50:32.667",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627150,1735980632676,-500.0,9.898e-05,2,"2025-01-04T08:50:32.676",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627151,1735980632685,-501.37751107,9.898e-05,2,"2025-01-04T08:50:32.685",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627152,1735980632694,-500.99204811,9.898e-05,2,"2025-01-04T08:50:32.694",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627153,1735980632704,-621.97885552,9.898e-05,2,"2025-01-04T08:50:32.704",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627154,1735980632713,-502.80202421,9.898e-05,2,"2025-01-04T08:50:32.713",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627155,1735980632724,-503.00692469,9.898e-05,2,"2025-01-04T08:50:32.724",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627156,1735980632734,-500.81245417,9.898e-05,2,"2025-01-04T08:50:32.734",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627158,1735980632744,-507.50180573,9.898e-05,2,"2025-01-04T08:50:32.744",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627159,1735980632753,-501.49305795,9.898e-05,2,"2025-01-04T08:50:32.753",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627161,1735980632762,-500.0,9.898e-05,2,"2025-01-04T08:50:32.762",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627163,1735980632771,-502.20081016,9.898e-05,2,"2025-01-04T08:50:32.771",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627164,1735980632781,-500.89569115,9.898e-05,2,"2025-01-04T08:50:32.781",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627166,1735980632790,-501.37987764,9.898e-05,2,"2025-01-04T08:50:32.790",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627167,1735980632799,-502.09523375,9.898e-05,2,"2025-01-04T08:50:32.799",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627168,1735980632811,-500.0,9.898e-05,2,"2025-01-04T08:50:32.811",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627169,1735980632821,-501.16452613,9.898e-05,2,"2025-01-04T08:50:32.821",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627170,1735980632830,-500.0,9.898e-05,2,"2025-01-04T08:50:32.830",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627171,1735980632841,-502.17186647,9.898e-05,2,"2025-01-04T08:50:32.841",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627172,1735980632857,-501.42901297,9.898e-05,2,"2025-01-04T08:50:32.857",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627173,1735980632875,-500.0,9.898e-05,2,"2025-01-04T08:50:32.875",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627174,1735980632884,-501.42788874,9.898e-05,2,"2025-01-04T08:50:32.884",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627175,1735980632894,-501.38911777,9.898e-05,2,"2025-01-04T08:50:32.894",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627176,1735980632904,-500.84901607,9.898e-05,2,"2025-01-04T08:50:32.904",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627177,1735980632913,-569.89573177,9.898e-05,2,"2025-01-04T08:50:32.913",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627178,1735980632923,-500.89917465,9.898e-05,2,"2025-01-04T08:50:32.923",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627179,1735980632932,-526.08623902,9.898e-05,2,"2025-01-04T08:50:32.932",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627180,1735980632942,-85219.1251,9.899e-05,2,"2025-01-04T08:50:32.942",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627181,1735980632952,-5000.0,9.899e-05,2,"2025-01-04T08:50:32.952",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627182,1735980632961,-1013.0843,9.9e-05,2,"2025-01-04T08:50:32.961",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627183,1735980632971,-500.0,9.973e-05,2,"2025-01-04T08:50:32.971",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627184,1735980632981,-500.0,9.973e-05,2,"2025-01-04T08:50:32.981",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627185,1735980632990,-231.98464702,9.996e-05,2,"2025-01-04T08:50:32.990",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627186,1735980632999,-500.0,9.996e-05,2,"2025-01-04T08:50:32.999",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627187,1735980633008,-500.0,9.996e-05,2,"2025-01-04T08:50:33.008",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627188,1735980633017,-500.0,9.996e-05,2,"2025-01-04T08:50:33.017",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627189,1735980633027,-500.0,9.997e-05,2,"2025-01-04T08:50:33.027",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627190,1735980633038,-500.0,9.997e-05,2,"2025-01-04T08:50:33.038",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627191,1735980633048,-500.0,9.997e-05,2,"2025-01-04T08:50:33.048",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627192,1735980633057,-500.0,9.997e-05,2,"2025-01-04T08:50:33.057",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627193,1735980633066,-240.82738091,9.997e-05,2,"2025-01-04T08:50:33.066",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627194,1735980633076,-500.0,9.997e-05,2,"2025-01-04T08:50:33.076",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627195,1735980633085,-500.0,9.997e-05,2,"2025-01-04T08:50:33.085",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627196,1735980633095,-1026.49,9.997e-05,2,"2025-01-04T08:50:33.095",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627197,1735980633105,-500.0,9.997e-05,2,"2025-01-04T08:50:33.105",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627198,1735980633115,-500.0,9.997e-05,2,"2025-01-04T08:50:33.115",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627199,1735980633124,-500.0,9.997e-05,2,"2025-01-04T08:50:33.124",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627200,1735980633133,-785.9,9.997e-05,2,"2025-01-04T08:50:33.133",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627201,1735980633143,-500.0,9.997e-05,2,"2025-01-04T08:50:33.143",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627202,1735980633152,-656.54,9.997e-05,2,"2025-01-04T08:50:33.152",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627203,1735980633162,-732.15,9.997e-05,2,"2025-01-04T08:50:33.162",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627204,1735980633172,-500.0,9.997e-05,2,"2025-01-04T08:50:33.172",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627205,1735980633182,-533.06,9.997e-05,2,"2025-01-04T08:50:33.182",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627206,1735980633192,-500.0,9.997e-05,2,"2025-01-04T08:50:33.192",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627207,1735980633202,-500.0,9.997e-05,2,"2025-01-04T08:50:33.202",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627208,1735980633211,-770.16,9.997e-05,2,"2025-01-04T08:50:33.211",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627209,1735980633221,-945.81,9.997e-05,2,"2025-01-04T08:50:33.221",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627210,1735980633230,-500.0,9.997e-05,2,"2025-01-04T08:50:33.230",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627211,1735980633455,-500.0,9.997e-05,2,"2025-01-04T08:50:33.455",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627212,1735980633470,-500.0,9.997e-05,2,"2025-01-04T08:50:33.470",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627213,1735980633480,-500.0,9.997e-05,2,"2025-01-04T08:50:33.480",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627214,1735980633490,-500.0,9.997e-05,2,"2025-01-04T08:50:33.490",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627215,1735980633501,-500.0,9.997e-05,2,"2025-01-04T08:50:33.501",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627216,1735980633511,-500.0,9.997e-05,2,"2025-01-04T08:50:33.511",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627217,1735980633520,-500.0,9.997e-05,2,"2025-01-04T08:50:33.520",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627218,1735980633531,-500.0,9.997e-05,2,"2025-01-04T08:50:33.531",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627219,1735980633545,-567.99097114,9.997e-05,2,"2025-01-04T08:50:33.545",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627220,1735980633555,-500.0,9.997e-05,2,"2025-01-04T08:50:33.555",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627221,1735980633565,-500.0,9.997e-05,2,"2025-01-04T08:50:33.565",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627222,1735980633574,-500.0,9.997e-05,2,"2025-01-04T08:50:33.574",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627223,1735980633583,-500.0,9.998e-05,2,"2025-01-04T08:50:33.583",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627224,1735980633593,-510.15508236,9.998e-05,2,"2025-01-04T08:50:33.593",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627225,1735980633602,-500.0,9.998e-05,2,"2025-01-04T08:50:33.602",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627226,1735980633612,-500.0,9.998e-05,2,"2025-01-04T08:50:33.612",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627227,1735980633622,-500.0,9.998e-05,2,"2025-01-04T08:50:33.622",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627228,1735980633632,-248.26311564,9.998e-05,2,"2025-01-04T08:50:33.632",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627229,1735980633875,-251.73688436,9.998e-05,2,"2025-01-04T08:50:33.875",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627230,1735980633886,-500.0,9.998e-05,2,"2025-01-04T08:50:33.886",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627231,1735980633896,-402.77122351,9.998e-05,2,"2025-01-04T08:50:33.896",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627232,1735980633912,-97.22877649,9.998e-05,2,"2025-01-04T08:50:33.912",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627233,1735980633922,-500.0,9.998e-05,2,"2025-01-04T08:50:33.922",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627234,1735980633932,-500.0,9.998e-05,2,"2025-01-04T08:50:33.932",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627235,1735980633942,-500.0,9.998e-05,2,"2025-01-04T08:50:33.942",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627236,1735980633951,-500.0,9.998e-05,2,"2025-01-04T08:50:33.951",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627237,1735980633960,-500.0,9.998e-05,2,"2025-01-04T08:50:33.960",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627238,1735980633970,-500.0,9.998e-05,2,"2025-01-04T08:50:33.970",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627239,1735980633979,-502.04294904,9.998e-05,2,"2025-01-04T08:50:33.979",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627240,1735980633989,-344.71981106,9.998e-05,2,"2025-01-04T08:50:33.989",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627242,1735980638062,-222.37918786,9.996e-05,2,"2025-01-04T08:50:38.062",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627243,1735980638072,-500.0,9.997e-05,2,"2025-01-04T08:50:38.072",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627244,1735980638081,-168.88562534,9.998e-05,2,"2025-01-04T08:50:38.081",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627245,1735980638090,-500.0,9.998e-05,2,"2025-01-04T08:50:38.090",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627246,1735980638099,-196.13465102,9.998e-05,2,"2025-01-04T08:50:38.099",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627247,1735980638171,-315.04213769,9.998e-05,2,"2025-01-04T08:50:38.171",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627248,1735980638180,-500.0,9.998e-05,2,"2025-01-04T08:50:38.180",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627249,1735980638190,-503.26677158,9.998e-05,2,"2025-01-04T08:50:38.190",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627250,1735980638199,-500.0,9.998e-05,2,"2025-01-04T08:50:38.199",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627251,1735980638208,-219.11497156,9.998e-05,2,"2025-01-04T08:50:38.208",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627252,1735980638218,-500.0,9.998e-05,2,"2025-01-04T08:50:38.218",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627253,1735980638227,-500.89996807,9.998e-05,2,"2025-01-04T08:50:38.227",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627254,1735980638236,-500.0,9.998e-05,2,"2025-01-04T08:50:38.236",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627255,1735980638245,-500.79850065,9.998e-05,2,"2025-01-04T08:50:38.245",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627256,1735980638254,-500.58510681,9.998e-05,2,"2025-01-04T08:50:38.254",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627257,1735980638264,-500.88637861,9.998e-05,2,"2025-01-04T08:50:38.264",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627258,1735980638273,-51.33437591,9.998e-05,2,"2025-01-04T08:50:38.273",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627259,1735980638288,-449.04810843,9.998e-05,2,"2025-01-04T08:50:38.288",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627260,1735980638299,-500.0,9.998e-05,2,"2025-01-04T08:50:38.299",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627261,1735980638308,-106.06438748,9.998e-05,2,"2025-01-04T08:50:38.308",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627262,1735980638319,-394.9506019,9.998e-05,2,"2025-01-04T08:50:38.319",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627263,1735980638328,-500.0,9.998e-05,2,"2025-01-04T08:50:38.328",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627264,1735980638338,-500.0,9.998e-05,2,"2025-01-04T08:50:38.338",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627265,1735980638348,-500.0,9.998e-05,2,"2025-01-04T08:50:38.348",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627266,1735980638357,-454.89388196,9.998e-05,2,"2025-01-04T08:50:38.357",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627267,1735980638366,-499.18197178,9.998e-05,2,"2025-01-04T08:50:38.366",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627268,1735980638375,-500.62189997,9.998e-05,2,"2025-01-04T08:50:38.375",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627269,1735980638384,-500.59616282,9.998e-05,2,"2025-01-04T08:50:38.384",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627270,1735980638396,-581.2507375,9.998e-05,2,"2025-01-04T08:50:38.396",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627272,1735980638405,-367.95022546,9.998e-05,2,"2025-01-04T08:50:38.405",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627274,1735980638415,-500.53353175,9.998e-05,2,"2025-01-04T08:50:38.415",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627276,1735980638423,-500.73460745,9.998e-05,2,"2025-01-04T08:50:38.423",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627278,1735980638433,-500.0,9.998e-05,2,"2025-01-04T08:50:38.433",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627280,1735980638442,-500.62507229,9.998e-05,2,"2025-01-04T08:50:38.442",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627281,1735980638451,-500.0,9.998e-05,2,"2025-01-04T08:50:38.451",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627283,1735980638463,-500.0,9.998e-05,2,"2025-01-04T08:50:38.463",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627285,1735980638472,-500.0,9.998e-05,2,"2025-01-04T08:50:38.472",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627287,1735980638481,-500.0,9.998e-05,2,"2025-01-04T08:50:38.481",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627289,1735980638490,-500.89139139,9.998e-05,2,"2025-01-04T08:50:38.490",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627291,1735980638499,-501.07823074,9.998e-05,2,"2025-01-04T08:50:38.499",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627293,1735980638508,-403.68724173,9.998e-05,2,"2025-01-04T08:50:38.508",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627295,1735980638517,-500.0,9.998e-05,2,"2025-01-04T08:50:38.517",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627297,1735980638526,-621.98488314,9.998e-05,2,"2025-01-04T08:50:38.526",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627299,1735980638535,-500.58145908,9.998e-05,2,"2025-01-04T08:50:38.535",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627300,1735980638544,-500.58125032,9.998e-05,2,"2025-01-04T08:50:38.544",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627301,1735980638553,-403.25697399,9.998e-05,2,"2025-01-04T08:50:38.553",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627302,1735980638562,-500.61198834,9.998e-05,2,"2025-01-04T08:50:38.562",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627303,1735980638571,-500.40647844,9.998e-05,2,"2025-01-04T08:50:38.571",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627304,1735980638580,-500.62125118,9.998e-05,2,"2025-01-04T08:50:38.580",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627305,1735980638589,-500.0,9.998e-05,2,"2025-01-04T08:50:38.589",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627306,1735980638598,-500.88129839,9.998e-05,2,"2025-01-04T08:50:38.598",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627307,1735980638607,-500.0,9.998e-05,2,"2025-01-04T08:50:38.607",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627308,1735980638616,-500.0,9.998e-05,2,"2025-01-04T08:50:38.616",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627309,1735980638625,-500.90222957,9.998e-05,2,"2025-01-04T08:50:38.625",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627310,1735980638635,-500.67350017,9.998e-05,2,"2025-01-04T08:50:38.635",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627311,1735980638644,-500.74315529,9.998e-05,2,"2025-01-04T08:50:38.644",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627312,1735980638653,-500.0,9.998e-05,2,"2025-01-04T08:50:38.653",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627313,1735980638662,-500.0,9.998e-05,2,"2025-01-04T08:50:38.662",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627314,1735980638671,-500.32570286,9.998e-05,2,"2025-01-04T08:50:38.671",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627315,1735980638679,-500.0,9.998e-05,2,"2025-01-04T08:50:38.679",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627316,1735980638688,-511.09185304,9.998e-05,2,"2025-01-04T08:50:38.688",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627317,1735980638697,-500.0,9.998e-05,2,"2025-01-04T08:50:38.697",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627318,1735980638706,-656.21,9.998e-05,2,"2025-01-04T08:50:38.706",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627319,1735980638715,-308.29067249,9.998e-05,2,"2025-01-04T08:50:38.715",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627320,1735980638725,-177.55891732,9.998e-05,2,"2025-01-04T08:50:38.725",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627321,1735980638746,-278.28446868,9.998e-05,2,"2025-01-04T08:50:38.746",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627322,1735980638755,-500.6247103,9.998e-05,2,"2025-01-04T08:50:38.755",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627323,1735980638764,-500.58688703,9.998e-05,2,"2025-01-04T08:50:38.764",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627324,1735980638773,-500.89457236,9.998e-05,2,"2025-01-04T08:50:38.773",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627325,1735980638782,-379.90492515,9.998e-05,2,"2025-01-04T08:50:38.782",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627326,1735980638794,-120.09507485,9.998e-05,2,"2025-01-04T08:50:38.794",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627327,1735980638802,-500.0,9.998e-05,2,"2025-01-04T08:50:38.802",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627328,1735980638811,-500.22944249,9.998e-05,2,"2025-01-04T08:50:38.811",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627329,1735980638820,-500.0,9.998e-05,2,"2025-01-04T08:50:38.820",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627330,1735980638829,-500.0,9.998e-05,2,"2025-01-04T08:50:38.829",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627331,1735980638838,-500.0,9.998e-05,2,"2025-01-04T08:50:38.838",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627332,1735980638847,-500.0,9.998e-05,2,"2025-01-04T08:50:38.847",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627333,1735980638856,-500.59284338,9.998e-05,2,"2025-01-04T08:50:38.856",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627334,1735980638865,-501.28977194,9.998e-05,2,"2025-01-04T08:50:38.865",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627335,1735980638873,-510.64287228,9.998e-05,2,"2025-01-04T08:50:38.873",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627336,1735980638883,-500.47026212,9.998e-05,2,"2025-01-04T08:50:38.883",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627337,1735980638892,-500.0,9.998e-05,2,"2025-01-04T08:50:38.892",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627338,1735980638901,-3138.53,9.998e-05,2,"2025-01-04T08:50:38.901",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627339,1735980638910,-500.0,9.998e-05,2,"2025-01-04T08:50:38.910",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627340,1735980638919,-500.0,9.998e-05,2,"2025-01-04T08:50:38.919",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627341,1735980638928,-500.71362049,9.998e-05,2,"2025-01-04T08:50:38.928",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627342,1735980638937,-500.99312737,9.998e-05,2,"2025-01-04T08:50:38.937",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627343,1735980638946,-500.0,9.998e-05,2,"2025-01-04T08:50:38.946",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627344,1735980638955,-582.00015623,9.998e-05,2,"2025-01-04T08:50:38.955",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627345,1735980638964,-500.0,9.998e-05,2,"2025-01-04T08:50:38.964",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627346,1735980638973,-500.70408927,9.998e-05,2,"2025-01-04T08:50:38.973",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627347,1735980638982,-500.0,9.998e-05,2,"2025-01-04T08:50:38.982",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627348,1735980638991,-500.0,9.998e-05,2,"2025-01-04T08:50:38.991",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627349,1735980639000,-501.45737282,9.998e-05,2,"2025-01-04T08:50:39.000",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627350,1735980639009,-500.0,9.998e-05,2,"2025-01-04T08:50:39.009",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627351,1735980639018,-500.0,9.998e-05,2,"2025-01-04T08:50:39.018",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627352,1735980639027,-500.0,9.998e-05,2,"2025-01-04T08:50:39.027",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627353,1735980639037,-500.71589547,9.998e-05,2,"2025-01-04T08:50:39.037",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627354,1735980639047,-500.0,9.998e-05,2,"2025-01-04T08:50:39.047",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627355,1735980639057,-756.82,9.998e-05,2,"2025-01-04T08:50:39.057",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627356,1735980639067,-501.52093346,9.998e-05,2,"2025-01-04T08:50:39.067",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627357,1735980639076,-500.0,9.998e-05,2,"2025-01-04T08:50:39.076",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627358,1735980639085,-500.0,9.998e-05,2,"2025-01-04T08:50:39.085",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627359,1735980639094,-500.71778361,9.998e-05,2,"2025-01-04T08:50:39.094",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627360,1735980639103,-204.81012536,9.998e-05,2,"2025-01-04T08:50:39.103",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627361,1735980639113,-1255.73,9.998e-05,2,"2025-01-04T08:50:39.113",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627362,1735980639124,-765.99,9.998e-05,2,"2025-01-04T08:50:39.124",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627363,1735980639133,-500.0,9.998e-05,2,"2025-01-04T08:50:39.133",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627364,1735980639142,-500.0,9.998e-05,2,"2025-01-04T08:50:39.142",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627365,1735980639151,-318.33195631,9.998e-05,2,"2025-01-04T08:50:39.151",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627366,1735980639163,-182.22032119,9.998e-05,2,"2025-01-04T08:50:39.163",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627367,1735980639173,-501.01391113,9.998e-05,2,"2025-01-04T08:50:39.173",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627368,1735980639183,-500.35022838,9.998e-05,2,"2025-01-04T08:50:39.183",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627369,1735980639196,-500.0,9.998e-05,2,"2025-01-04T08:50:39.196",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627370,1735980639205,-500.75697767,9.998e-05,2,"2025-01-04T08:50:39.205",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627371,1735980639214,-500.0,9.998e-05,2,"2025-01-04T08:50:39.214",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627372,1735980639224,-500.0,9.998e-05,2,"2025-01-04T08:50:39.224",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627373,1735980639234,-500.0,9.998e-05,2,"2025-01-04T08:50:39.234",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627374,1735980639244,-500.44197472,9.998e-05,2,"2025-01-04T08:50:39.244",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627375,1735980639254,-500.0,9.998e-05,2,"2025-01-04T08:50:39.254",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627376,1735980639262,-500.0,9.998e-05,2,"2025-01-04T08:50:39.262",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627377,1735980639272,-500.0,9.998e-05,2,"2025-01-04T08:50:39.272",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627378,1735980639282,-501.42070614,9.998e-05,2,"2025-01-04T08:50:39.282",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627379,1735980639291,-259.53176089,9.998e-05,2,"2025-01-04T08:50:39.291",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627380,1735980639302,-572.73,9.998e-05,2,"2025-01-04T08:50:39.302",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627381,1735980639311,-500.794998,9.998e-05,2,"2025-01-04T08:50:39.311",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627382,1735980639323,-500.14777401,9.998e-05,2,"2025-01-04T08:50:39.323",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627383,1735980639333,-500.0,9.998e-05,2,"2025-01-04T08:50:39.333",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627384,1735980639344,-601.69,9.998e-05,2,"2025-01-04T08:50:39.344",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627385,1735980639354,-484.68113079,9.998e-05,2,"2025-01-04T08:50:39.354",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627386,1735980639363,-455.99073021,9.998e-05,2,"2025-01-04T08:50:39.363",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627387,1735980639372,-500.43093888,9.998e-05,2,"2025-01-04T08:50:39.372",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627388,1735980639382,-500.0,9.998e-05,2,"2025-01-04T08:50:39.382",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627389,1735980639391,-500.78730634,9.998e-05,2,"2025-01-04T08:50:39.391",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627390,1735980639401,-501.01375877,9.998e-05,2,"2025-01-04T08:50:39.401",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627391,1735980639410,-500.0,9.998e-05,2,"2025-01-04T08:50:39.410",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627392,1735980639419,-539.14687361,9.998e-05,2,"2025-01-04T08:50:39.419",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627393,1735980639432,-500.56809024,9.998e-05,2,"2025-01-04T08:50:39.432",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627394,1735980639441,-500.82382382,9.998e-05,2,"2025-01-04T08:50:39.441",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627395,1735980639450,-500.0,9.998e-05,2,"2025-01-04T08:50:39.450",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627396,1735980639462,-500.0,9.998e-05,2,"2025-01-04T08:50:39.462",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627397,1735980639471,-2401.11,9.998e-05,2,"2025-01-04T08:50:39.471",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627398,1735980639481,-500.0,9.998e-05,2,"2025-01-04T08:50:39.481",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627399,1735980639490,-500.0,9.998e-05,2,"2025-01-04T08:50:39.490",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627400,1735980639500,-537.70158901,9.998e-05,2,"2025-01-04T08:50:39.500",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627401,1735980639509,-500.0,9.998e-05,2,"2025-01-04T08:50:39.509",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627402,1735980639518,-500.6858398,9.998e-05,2,"2025-01-04T08:50:39.518",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627403,1735980639527,-500.0,9.998e-05,2,"2025-01-04T08:50:39.527",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627404,1735980639536,-500.47720202,9.998e-05,2,"2025-01-04T08:50:39.536",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627405,1735980639546,-500.0,9.998e-05,2,"2025-01-04T08:50:39.546",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627406,1735980639555,-500.0,9.998e-05,2,"2025-01-04T08:50:39.555",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627407,1735980639567,-501.29431223,9.998e-05,2,"2025-01-04T08:50:39.567",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627408,1735980639578,-581.63954465,9.998e-05,2,"2025-01-04T08:50:39.578",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627409,1735980639587,-700.93,9.998e-05,2,"2025-01-04T08:50:39.587",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627410,1735980639596,-500.3937473,9.998e-05,2,"2025-01-04T08:50:39.596",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627411,1735980639606,-500.70350735,9.998e-05,2,"2025-01-04T08:50:39.606",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627412,1735980639616,-500.70847103,9.998e-05,2,"2025-01-04T08:50:39.616",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627413,1735980639626,-500.0,9.998e-05,2,"2025-01-04T08:50:39.626",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627414,1735980639635,-1762.64,9.998e-05,2,"2025-01-04T08:50:39.635",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627415,1735980639646,-500.0,9.998e-05,2,"2025-01-04T08:50:39.646",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627416,1735980639655,-500.68493499,9.998e-05,2,"2025-01-04T08:50:39.655",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627417,1735980639665,-500.0,9.998e-05,2,"2025-01-04T08:50:39.665",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627418,1735980639674,-501.46323877,9.998e-05,2,"2025-01-04T08:50:39.674",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627419,1735980639684,-500.84905799,9.998e-05,2,"2025-01-04T08:50:39.684",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627420,1735980639694,-579.35161067,9.998e-05,2,"2025-01-04T08:50:39.694",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627421,1735980639703,-645.56,9.998e-05,2,"2025-01-04T08:50:39.703",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627422,1735980639712,-629.82,9.998e-05,2,"2025-01-04T08:50:39.712",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627423,1735980639721,-500.35960262,9.998e-05,2,"2025-01-04T08:50:39.721",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627424,1735980639730,-259.00110942,9.998e-05,2,"2025-01-04T08:50:39.730",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627425,1735980639739,-500.0,9.998e-05,2,"2025-01-04T08:50:39.739",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627426,1735980639749,-500.0,9.998e-05,2,"2025-01-04T08:50:39.749",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627427,1735980639758,-211.46117744,9.998e-05,2,"2025-01-04T08:50:39.758",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627428,1735980639767,-500.0,9.998e-05,2,"2025-01-04T08:50:39.767",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627429,1735980639777,-500.0,9.998e-05,2,"2025-01-04T08:50:39.777",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627430,1735980639786,-378.87343267,9.998e-05,2,"2025-01-04T08:50:39.786",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627441,1735980640107,-122.09639042,9.998e-05,2,"2025-01-04T08:50:40.107",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627442,1735980640117,-500.65681682,9.998e-05,2,"2025-01-04T08:50:40.117",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627444,1735980640127,-331.62679276,9.998e-05,2,"2025-01-04T08:50:40.127",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627445,1735980640140,-170.93383776,9.998e-05,2,"2025-01-04T08:50:40.140",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627446,1735980640150,-500.0,9.998e-05,2,"2025-01-04T08:50:40.150",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627447,1735980640159,-431.01575676,9.998e-05,2,"2025-01-04T08:50:40.159",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627448,1735980640167,-500.0,9.998e-05,2,"2025-01-04T08:50:40.167",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627449,1735980640176,-500.0,9.998e-05,2,"2025-01-04T08:50:40.176",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627450,1735980640185,-500.0,9.998e-05,2,"2025-01-04T08:50:40.185",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627451,1735980640195,-501.69087654,9.998e-05,2,"2025-01-04T08:50:40.195",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627452,1735980640204,-500.0,9.998e-05,2,"2025-01-04T08:50:40.204",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627453,1735980640213,-500.0,9.998e-05,2,"2025-01-04T08:50:40.213",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627454,1735980640222,-500.0,9.998e-05,2,"2025-01-04T08:50:40.222",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627455,1735980640232,-501.62714505,9.998e-05,2,"2025-01-04T08:50:40.232",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627456,1735980640241,-501.2652021,9.998e-05,2,"2025-01-04T08:50:40.241",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627457,1735980640250,-501.29208118,9.998e-05,2,"2025-01-04T08:50:40.250",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627458,1735980640261,-500.0,9.998e-05,2,"2025-01-04T08:50:40.261",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627459,1735980640270,-500.0,9.998e-05,2,"2025-01-04T08:50:40.270",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627460,1735980640280,-500.6244031,9.998e-05,2,"2025-01-04T08:50:40.280",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627461,1735980640290,-501.51236171,9.998e-05,2,"2025-01-04T08:50:40.290",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627462,1735980640299,-514.00100777,9.998e-05,2,"2025-01-04T08:50:40.299",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627463,1735980640308,-317.61679799,9.998e-05,2,"2025-01-04T08:50:40.308",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627464,1735980640329,-182.38320201,9.998e-05,2,"2025-01-04T08:50:40.329",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627465,1735980640339,-211.41098247,9.999e-05,2,"2025-01-04T08:50:40.339",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627466,1735980640350,-1932.68315467,9.999e-05,2,"2025-01-04T08:50:40.350",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627467,1735980640384,-1925.13775293,9.999e-05,2,"2025-01-04T08:50:40.384",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627468,1735980640440,-3218.182826,9.999e-05,2,"2025-01-04T08:50:40.440",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627519,1735980643320,-346.250014,9.898e-05,2,"2025-01-04T08:50:43.320",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627520,1735980643377,-153.749986,9.898e-05,2,"2025-01-04T08:50:43.377",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627521,1735980643387,-500.0,9.996e-05,2,"2025-01-04T08:50:43.387",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627522,1735980643396,-500.0,9.998e-05,2,"2025-01-04T08:50:43.396",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627523,1735980643406,-500.6100366,9.998e-05,2,"2025-01-04T08:50:43.406",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627524,1735980643415,-159.4398774,9.998e-05,2,"2025-01-04T08:50:43.415",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627525,1735980643433,-341.29185846,9.998e-05,2,"2025-01-04T08:50:43.433",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627526,1735980643442,-932.3,9.998e-05,2,"2025-01-04T08:50:43.442",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627527,1735980643452,-15340.64583025,9.999e-05,2,"2025-01-04T08:50:43.452",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627528,1735980643467,-3500.01320469,9.999e-05,2,"2025-01-04T08:50:43.467",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627560,1735980646098,-191.68839425,9.898e-05,2,"2025-01-04T08:50:46.098",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627561,1735980646108,-320.65400537,9.996e-05,2,"2025-01-04T08:50:46.108",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627562,1735980646152,-222.99599463,9.996e-05,2,"2025-01-04T08:50:46.152",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627563,1735980646161,-500.91766186,9.998e-05,2,"2025-01-04T08:50:46.161",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627564,1735980646170,-502.59935883,9.998e-05,2,"2025-01-04T08:50:46.170",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627565,1735980646181,-16321.10851485,9.999e-05,2,"2025-01-04T08:50:46.181",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627566,1735980646192,-501.23901359,9.999e-05,2,"2025-01-04T08:50:46.192",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627567,1735980646201,-500.0,9.999e-05,2,"2025-01-04T08:50:46.201",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627568,1735980646210,-500.78075209,9.999e-05,2,"2025-01-04T08:50:46.210",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627569,1735980646219,-500.65194761,9.999e-05,2,"2025-01-04T08:50:46.219",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627570,1735980646230,-501.18137274,9.999e-05,2,"2025-01-04T08:50:46.230",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627571,1735980646239,-578.7053826,9.999e-05,2,"2025-01-04T08:50:46.239",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627572,1735980646248,-500.0,9.999e-05,2,"2025-01-04T08:50:46.248",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627573,1735980646257,-500.0,9.999e-05,2,"2025-01-04T08:50:46.257",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627574,1735980646266,-500.0,9.999e-05,2,"2025-01-04T08:50:46.266",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627575,1735980646275,-502.53894419,9.999e-05,2,"2025-01-04T08:50:46.275",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627576,1735980646286,-502.60047069,9.999e-05,2,"2025-01-04T08:50:46.286",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627577,1735980646297,-503.43731826,9.999e-05,2,"2025-01-04T08:50:46.297",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627578,1735980646306,-504.86846059,9.999e-05,2,"2025-01-04T08:50:46.306",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627579,1735980646315,-503.28895436,9.999e-05,2,"2025-01-04T08:50:46.315",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627580,1735980646324,-500.0,9.999e-05,2,"2025-01-04T08:50:46.324",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627581,1735980646333,-501.39450922,9.999e-05,2,"2025-01-04T08:50:46.333",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627582,1735980646342,-614.3699279,9.999e-05,2,"2025-01-04T08:50:46.342",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627583,1735980646351,-501.87977818,9.999e-05,2,"2025-01-04T08:50:46.351",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627584,1735980646360,-501.83919473,9.999e-05,2,"2025-01-04T08:50:46.360",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627585,1735980646369,-639.61302466,9.999e-05,2,"2025-01-04T08:50:46.369",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627586,1735980646378,-631.13296481,9.999e-05,2,"2025-01-04T08:50:46.378",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627587,1735980646387,-502.32870991,9.999e-05,2,"2025-01-04T08:50:46.387",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627588,1735980646396,-500.0,9.999e-05,2,"2025-01-04T08:50:46.396",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627589,1735980646406,-500.23785955,9.999e-05,2,"2025-01-04T08:50:46.406",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627590,1735980646415,-501.03342001,9.999e-05,2,"2025-01-04T08:50:46.415",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627591,1735980646425,-500.23495384,9.999e-05,2,"2025-01-04T08:50:46.425",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627592,1735980646434,-505.21482712,9.999e-05,2,"2025-01-04T08:50:46.434",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627593,1735980646443,-500.35151937,9.999e-05,2,"2025-01-04T08:50:46.443",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627594,1735980646452,-500.0,9.999e-05,2,"2025-01-04T08:50:46.452",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627595,1735980646463,-500.0,9.999e-05,2,"2025-01-04T08:50:46.463",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627596,1735980646473,-501.41718485,9.999e-05,2,"2025-01-04T08:50:46.473",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627597,1735980646484,-500.0,9.999e-05,2,"2025-01-04T08:50:46.484",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627599,1735980646493,-500.0,9.999e-05,2,"2025-01-04T08:50:46.493",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627601,1735980646502,-500.0,9.999e-05,2,"2025-01-04T08:50:46.502",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627603,1735980646511,-502.78877249,9.999e-05,2,"2025-01-04T08:50:46.511",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627605,1735980646520,-500.0,9.999e-05,2,"2025-01-04T08:50:46.520",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627607,1735980646529,-596.34,9.999e-05,2,"2025-01-04T08:50:46.529",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627609,1735980646538,-500.36211489,9.999e-05,2,"2025-01-04T08:50:46.538",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627611,1735980646547,-502.05413288,9.999e-05,2,"2025-01-04T08:50:46.547",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627613,1735980646557,-500.72093452,9.999e-05,2,"2025-01-04T08:50:46.557",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627614,1735980646565,-501.40122186,9.999e-05,2,"2025-01-04T08:50:46.565",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627615,1735980646574,-500.0,9.999e-05,2,"2025-01-04T08:50:46.574",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627616,1735980646583,-3.24284092,9.999e-05,2,"2025-01-04T08:50:46.583",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627618,1735980646596,-496.75715908,9.999e-05,2,"2025-01-04T08:50:46.596",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627619,1735980646605,-500.119461,9.999e-05,2,"2025-01-04T08:50:46.605",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627620,1735980646615,-500.0,9.999e-05,2,"2025-01-04T08:50:46.615",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627621,1735980646624,-500.0,9.999e-05,2,"2025-01-04T08:50:46.624",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627622,1735980646633,-500.0,9.999e-05,2,"2025-01-04T08:50:46.633",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627623,1735980646642,-500.0,9.999e-05,2,"2025-01-04T08:50:46.642",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627624,1735980646651,-503.36636106,9.999e-05,2,"2025-01-04T08:50:46.651",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627625,1735980646660,-501.38118573,9.999e-05,2,"2025-01-04T08:50:46.660",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627626,1735980646669,-500.37787492,9.999e-05,2,"2025-01-04T08:50:46.669",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627627,1735980646679,-500.0,9.999e-05,2,"2025-01-04T08:50:46.679",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627628,1735980646688,-500.0,9.999e-05,2,"2025-01-04T08:50:46.688",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627629,1735980646697,-501.48334771,9.999e-05,2,"2025-01-04T08:50:46.697",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627630,1735980646706,-504.07782645,9.999e-05,2,"2025-01-04T08:50:46.706",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627631,1735980646715,-500.72265684,9.999e-05,2,"2025-01-04T08:50:46.715",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627632,1735980646724,-597.98420926,9.999e-05,2,"2025-01-04T08:50:46.724",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627633,1735980646734,-500.0,9.999e-05,2,"2025-01-04T08:50:46.734",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627634,1735980646743,-604.7,9.999e-05,2,"2025-01-04T08:50:46.743",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627635,1735980646752,-501.54613568,9.999e-05,2,"2025-01-04T08:50:46.752",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627636,1735980646761,-500.71443904,9.999e-05,2,"2025-01-04T08:50:46.761",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627637,1735980646770,-500.0,9.999e-05,2,"2025-01-04T08:50:46.770",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627638,1735980646779,-500.52270634,9.999e-05,2,"2025-01-04T08:50:46.779",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627639,1735980646788,-500.13806761,9.999e-05,2,"2025-01-04T08:50:46.788",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627640,1735980646796,-500.0,9.999e-05,2,"2025-01-04T08:50:46.796",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627641,1735980646805,-500.0,9.999e-05,2,"2025-01-04T08:50:46.805",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627642,1735980646814,-500.18969652,9.999e-05,2,"2025-01-04T08:50:46.814",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627643,1735980646823,-500.0,9.999e-05,2,"2025-01-04T08:50:46.823",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627644,1735980646832,-248.7819081,9.999e-05,2,"2025-01-04T08:50:46.832",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627645,1735980646843,-400.42726809,9.999e-05,2,"2025-01-04T08:50:46.843",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627646,1735980646852,-500.0,9.999e-05,2,"2025-01-04T08:50:46.852",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627647,1735980646861,-500.0,9.999e-05,2,"2025-01-04T08:50:46.861",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627648,1735980646870,-500.0,9.999e-05,2,"2025-01-04T08:50:46.870",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627649,1735980646879,-500.0,9.999e-05,2,"2025-01-04T08:50:46.879",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627650,1735980646888,-519.36,9.999e-05,2,"2025-01-04T08:50:46.888",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627651,1735980646898,-500.0,9.999e-05,2,"2025-01-04T08:50:46.898",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627652,1735980646909,-501.12267999,9.999e-05,2,"2025-01-04T08:50:46.909",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627653,1735980646919,-500.0,9.999e-05,2,"2025-01-04T08:50:46.919",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627654,1735980646929,-500.0,9.999e-05,2,"2025-01-04T08:50:46.929",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627655,1735980646938,-500.0,9.999e-05,2,"2025-01-04T08:50:46.938",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627656,1735980646949,-500.0,9.999e-05,2,"2025-01-04T08:50:46.949",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627657,1735980646959,-487.60650518,9.999e-05,2,"2025-01-04T08:50:46.959",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627658,1735980646971,-32.42349482,9.999e-05,2,"2025-01-04T08:50:46.971",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627659,1735980646984,-500.0,9.999e-05,2,"2025-01-04T08:50:46.984",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627660,1735980646993,-500.0,9.999e-05,2,"2025-01-04T08:50:46.993",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627661,1735980647002,-224.32370096,9.999e-05,2,"2025-01-04T08:50:47.002",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627662,1735980647013,-421.26629904,9.999e-05,2,"2025-01-04T08:50:47.013",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627663,1735980647022,-500.0,9.999e-05,2,"2025-01-04T08:50:47.022",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627664,1735980647031,-500.0,9.999e-05,2,"2025-01-04T08:50:47.031",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627665,1735980647040,-500.0,9.999e-05,2,"2025-01-04T08:50:47.040",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627666,1735980647048,-500.76275965,9.999e-05,2,"2025-01-04T08:50:47.048",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627667,1735980647059,-500.0,9.999e-05,2,"2025-01-04T08:50:47.059",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627668,1735980647068,-500.0,9.999e-05,2,"2025-01-04T08:50:47.068",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627669,1735980647078,-500.0,9.999e-05,2,"2025-01-04T08:50:47.078",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627670,1735980647087,-500.69093825,9.999e-05,2,"2025-01-04T08:50:47.087",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627671,1735980647097,-353.91300306,9.999e-05,2,"2025-01-04T08:50:47.097",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627672,1735980647108,-146.08699694,9.999e-05,2,"2025-01-04T08:50:47.108",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627673,1735980647117,-500.0,9.999e-05,2,"2025-01-04T08:50:47.117",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627674,1735980647126,-546.74,9.999e-05,2,"2025-01-04T08:50:47.126",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627675,1735980647135,-9.07089299,9.999e-05,2,"2025-01-04T08:50:47.135",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627676,1735980647146,-491.75909854,9.999e-05,2,"2025-01-04T08:50:47.146",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627677,1735980647155,-311.51391267,9.999e-05,2,"2025-01-04T08:50:47.155",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627678,1735980647163,-500.0,9.999e-05,2,"2025-01-04T08:50:47.163",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627679,1735980647173,-501.44965753,9.999e-05,2,"2025-01-04T08:50:47.173",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627680,1735980647182,-561.59,9.999e-05,2,"2025-01-04T08:50:47.182",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627681,1735980647191,-500.0,9.999e-05,2,"2025-01-04T08:50:47.191",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627682,1735980647200,-560.9,9.999e-05,2,"2025-01-04T08:50:47.200",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627683,1735980647210,-500.0,9.999e-05,2,"2025-01-04T08:50:47.210",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627684,1735980647219,-500.0,9.999e-05,2,"2025-01-04T08:50:47.219",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627685,1735980647230,-500.0,9.999e-05,2,"2025-01-04T08:50:47.230",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627686,1735980647239,-500.0,9.999e-05,2,"2025-01-04T08:50:47.239",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627687,1735980647249,-500.0,9.999e-05,2,"2025-01-04T08:50:47.249",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627688,1735980647257,-500.3706922,9.999e-05,2,"2025-01-04T08:50:47.257",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627689,1735980647266,-500.0,9.999e-05,2,"2025-01-04T08:50:47.266",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627690,1735980647276,-500.0,9.999e-05,2,"2025-01-04T08:50:47.276",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627691,1735980647285,-500.0,9.999e-05,2,"2025-01-04T08:50:47.285",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627692,1735980647294,-500.0,9.999e-05,2,"2025-01-04T08:50:47.294",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627693,1735980647304,-500.0,9.999e-05,2,"2025-01-04T08:50:47.304",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627694,1735980647313,-500.27130139,9.999e-05,2,"2025-01-04T08:50:47.313",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627695,1735980647323,-500.0,9.999e-05,2,"2025-01-04T08:50:47.323",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627696,1735980647332,-500.0,9.999e-05,2,"2025-01-04T08:50:47.332",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627697,1735980647342,-500.0,9.999e-05,2,"2025-01-04T08:50:47.342",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627698,1735980647352,-500.0,9.999e-05,2,"2025-01-04T08:50:47.352",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627699,1735980647361,-500.0,9.999e-05,2,"2025-01-04T08:50:47.361",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627700,1735980647370,-500.0,9.999e-05,2,"2025-01-04T08:50:47.370",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627701,1735980647379,-500.0,9.999e-05,2,"2025-01-04T08:50:47.379",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627702,1735980647388,-500.41415347,9.999e-05,2,"2025-01-04T08:50:47.388",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627703,1735980647397,-500.0,9.999e-05,2,"2025-01-04T08:50:47.397",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627704,1735980647407,-500.0,9.999e-05,2,"2025-01-04T08:50:47.407",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627705,1735980647415,-500.0,9.999e-05,2,"2025-01-04T08:50:47.415",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627706,1735980647425,-500.0,9.999e-05,2,"2025-01-04T08:50:47.425",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627707,1735980647433,-500.0,9.999e-05,2,"2025-01-04T08:50:47.433",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627708,1735980647446,-500.0,9.999e-05,2,"2025-01-04T08:50:47.446",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627709,1735980647457,-500.0,9.999e-05,2,"2025-01-04T08:50:47.457",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627710,1735980647469,-579.68758388,9.999e-05,2,"2025-01-04T08:50:47.469",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627711,1735980647479,-500.0,9.999e-05,2,"2025-01-04T08:50:47.479",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627712,1735980647487,-500.0,9.999e-05,2,"2025-01-04T08:50:47.487",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627713,1735980647497,-500.0,9.999e-05,2,"2025-01-04T08:50:47.497",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627714,1735980647506,-500.0,9.999e-05,2,"2025-01-04T08:50:47.506",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627715,1735980647515,-500.0,9.999e-05,2,"2025-01-04T08:50:47.515",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627716,1735980647524,-666.0,9.999e-05,2,"2025-01-04T08:50:47.524",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627717,1735980647533,-500.0,9.999e-05,2,"2025-01-04T08:50:47.533",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627718,1735980647542,-509.41454151,9.999e-05,2,"2025-01-04T08:50:47.542",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627719,1735980647551,-500.0,9.999e-05,2,"2025-01-04T08:50:47.551",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627720,1735980647560,-500.0,9.999e-05,2,"2025-01-04T08:50:47.560",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627721,1735980647569,-500.0,9.999e-05,2,"2025-01-04T08:50:47.569",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627722,1735980647577,-500.0,9.999e-05,2,"2025-01-04T08:50:47.577",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627723,1735980647587,-500.0,9.999e-05,2,"2025-01-04T08:50:47.587",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627724,1735980647597,-500.0,9.999e-05,2,"2025-01-04T08:50:47.597",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627725,1735980647606,-166.10320502,9.999e-05,2,"2025-01-04T08:50:47.606",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627726,1735980647614,-500.0,9.999e-05,2,"2025-01-04T08:50:47.614",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627727,1735980647623,-500.0,9.999e-05,2,"2025-01-04T08:50:47.623",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627728,1735980647632,-413.88045136,9.999e-05,2,"2025-01-04T08:50:47.632",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627729,1735980647641,-500.0,9.999e-05,2,"2025-01-04T08:50:47.641",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627730,1735980647650,-500.0,9.999e-05,2,"2025-01-04T08:50:47.650",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627731,1735980647659,-500.0,9.999e-05,2,"2025-01-04T08:50:47.659",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627732,1735980647669,-500.0,9.999e-05,2,"2025-01-04T08:50:47.669",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627733,1735980647677,-500.0,9.999e-05,2,"2025-01-04T08:50:47.677",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627734,1735980647686,-500.0,9.999e-05,2,"2025-01-04T08:50:47.686",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627735,1735980647695,-500.0,9.999e-05,2,"2025-01-04T08:50:47.695",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627736,1735980647704,-500.0,9.999e-05,2,"2025-01-04T08:50:47.704",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627737,1735980647712,-500.0,9.999e-05,2,"2025-01-04T08:50:47.712",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627738,1735980647721,-500.0,9.999e-05,2,"2025-01-04T08:50:47.721",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627739,1735980647730,-500.7986807,9.999e-05,2,"2025-01-04T08:50:47.730",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627740,1735980647739,-500.0,9.999e-05,2,"2025-01-04T08:50:47.739",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627741,1735980647748,-500.0,9.999e-05,2,"2025-01-04T08:50:47.748",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627742,1735980647757,-500.0,9.999e-05,2,"2025-01-04T08:50:47.757",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627743,1735980647766,-500.0,9.999e-05,2,"2025-01-04T08:50:47.766",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627744,1735980647775,-500.0,9.999e-05,2,"2025-01-04T08:50:47.775",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627745,1735980647784,-500.0,9.999e-05,2,"2025-01-04T08:50:47.784",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627746,1735980647793,-500.36396282,9.999e-05,2,"2025-01-04T08:50:47.793",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627747,1735980647802,-500.0,9.999e-05,2,"2025-01-04T08:50:47.802",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627748,1735980647811,-561.49,9.999e-05,2,"2025-01-04T08:50:47.811",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627749,1735980647819,-500.88369852,9.999e-05,2,"2025-01-04T08:50:47.819",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627750,1735980647829,-500.0,9.999e-05,2,"2025-01-04T08:50:47.829",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627751,1735980647838,-500.50728192,9.999e-05,2,"2025-01-04T08:50:47.838",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627752,1735980647850,-500.81654617,9.999e-05,2,"2025-01-04T08:50:47.850",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627753,1735980647861,-500.0,9.999e-05,2,"2025-01-04T08:50:47.861",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627754,1735980647869,-500.0,9.999e-05,2,"2025-01-04T08:50:47.869",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627755,1735980647878,-500.0,9.999e-05,2,"2025-01-04T08:50:47.878",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627756,1735980647887,-500.0,9.999e-05,2,"2025-01-04T08:50:47.887",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627757,1735980647896,-500.0,9.999e-05,2,"2025-01-04T08:50:47.896",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627758,1735980647904,-500.0,9.999e-05,2,"2025-01-04T08:50:47.904",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627759,1735980647913,-500.0,9.999e-05,2,"2025-01-04T08:50:47.913",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627760,1735980647922,-500.0,9.999e-05,2,"2025-01-04T08:50:47.922",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627761,1735980647930,-500.0,9.999e-05,2,"2025-01-04T08:50:47.930",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627762,1735980647939,-500.0,9.999e-05,2,"2025-01-04T08:50:47.939",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627763,1735980647947,-500.0,9.999e-05,2,"2025-01-04T08:50:47.947",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627764,1735980647956,-500.0,9.999e-05,2,"2025-01-04T08:50:47.956",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627765,1735980647965,-500.0,9.999e-05,2,"2025-01-04T08:50:47.965",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627766,1735980647973,-500.0,9.999e-05,2,"2025-01-04T08:50:47.973",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627767,1735980647983,-268.28155592,9.999e-05,2,"2025-01-04T08:50:47.983",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627768,1735980647992,-500.6102054,9.999e-05,2,"2025-01-04T08:50:47.992",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627769,1735980648001,-2197.31,9.999e-05,2,"2025-01-04T08:50:48.001",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627770,1735980648010,-500.75477291,9.999e-05,2,"2025-01-04T08:50:48.010",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627771,1735980648019,-501.29117025,9.999e-05,2,"2025-01-04T08:50:48.019",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627772,1735980648028,-598.99974079,9.999e-05,2,"2025-01-04T08:50:48.028",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627773,1735980648038,-241.82422628,9.999e-05,2,"2025-01-04T08:50:48.038",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627774,1735980648046,-500.80038492,9.999e-05,2,"2025-01-04T08:50:48.046",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627775,1735980648055,-339.01301057,9.999e-05,2,"2025-01-04T08:50:48.055",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627776,1735980648064,-500.19307427,9.999e-05,2,"2025-01-04T08:50:48.064",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627777,1735980648072,-500.0,9.999e-05,2,"2025-01-04T08:50:48.072",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627778,1735980648082,-1296.45,9.999e-05,2,"2025-01-04T08:50:48.082",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627779,1735980648091,-500.0,9.999e-05,2,"2025-01-04T08:50:48.091",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627780,1735980648100,-500.0,9.999e-05,2,"2025-01-04T08:50:48.100",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627781,1735980648109,-879532.90281616,0.0001,2,"2025-01-04T08:50:48.109",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627782,1735980648307,-9850.7622,0.0001,2,"2025-01-04T08:50:48.307",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627783,1735980648372,-63456.10109665,0.0001,2,"2025-01-04T08:50:48.372",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627784,1735980648382,-1688.69009499,0.0001,2,"2025-01-04T08:50:48.382",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627785,1735981277204,151.0,0.0002,120,"2025-01-04T09:01:17.204",0.0002409,18.92,0.9411120913776342,1801334873.5880547]
[347627787,1735981773132,-231.44033163,8.219e-05,2,"2025-01-04T09:09:33.132",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627790,1735981832335,-320.29041264,8.219e-05,2,"2025-01-04T09:10:32.335",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627791,1735981832346,-81.16925573,8.219e-05,2,"2025-01-04T09:10:32.346",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627792,1735981832356,-548.07,9.167e-05,2,"2025-01-04T09:10:32.356",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627793,1735981832365,-4103.36,9.208e-05,2,"2025-01-04T09:10:32.365",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627794,1735981832375,-4273.8221397,9.27e-05,2,"2025-01-04T09:10:32.375",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627795,1735981832385,-250.0,9.27e-05,2,"2025-01-04T09:10:32.385",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627796,1735981832394,-300.0,9.331e-05,2,"2025-01-04T09:10:32.394",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627797,1735981832405,-1000.0,9.332e-05,2,"2025-01-04T09:10:32.405",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627798,1735981832414,-1070.02,9.355e-05,2,"2025-01-04T09:10:32.414",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627799,1735981832423,-175.71,9.501e-05,2,"2025-01-04T09:10:32.423",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627800,1735981832432,-31208.64573457,9.897e-05,2,"2025-01-04T09:10:32.432",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627801,1735981832443,-215.78916543,9.897e-05,2,"2025-01-04T09:10:32.443",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627802,1735981832453,-263.85,9.898e-05,2,"2025-01-04T09:10:32.453",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627803,1735981832462,-329.46618201,9.898e-05,2,"2025-01-04T09:10:32.462",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627804,1735981832479,-157.75381799,9.898e-05,2,"2025-01-04T09:10:32.479",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627805,1735981832489,-209.5,9.898e-05,2,"2025-01-04T09:10:32.489",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627806,1735981832499,-500.0,9.898e-05,2,"2025-01-04T09:10:32.499",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627807,1735981832507,-1904.084,9.898e-05,2,"2025-01-04T09:10:32.507",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627808,1735981832517,-542.25,9.898e-05,2,"2025-01-04T09:10:32.517",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627809,1735981832526,-500.0,9.898e-05,2,"2025-01-04T09:10:32.526",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627810,1735981832535,-201.9,9.898e-05,2,"2025-01-04T09:10:32.535",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627811,1735981832545,-500.0,9.898e-05,2,"2025-01-04T09:10:32.545",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627812,1735981832554,-501.61035289,9.898e-05,2,"2025-01-04T09:10:32.554",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627813,1735981832563,-500.0,9.898e-05,2,"2025-01-04T09:10:32.563",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627814,1735981832573,-1290.17,9.898e-05,2,"2025-01-04T09:10:32.573",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627815,1735981832582,-500.0,9.898e-05,2,"2025-01-04T09:10:32.582",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627816,1735981832592,-500.0,9.898e-05,2,"2025-01-04T09:10:32.592",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627817,1735981832602,-500.0,9.898e-05,2,"2025-01-04T09:10:32.602",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627818,1735981832612,-629.68,9.898e-05,2,"2025-01-04T09:10:32.612",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627819,1735981832622,-500.0,9.898e-05,2,"2025-01-04T09:10:32.622",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627820,1735981832632,-2301.06,9.898e-05,2,"2025-01-04T09:10:32.632",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627821,1735981832642,-1689.2,9.898e-05,2,"2025-01-04T09:10:32.642",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627822,1735981832651,-500.0,9.898e-05,2,"2025-01-04T09:10:32.651",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627823,1735981832661,-500.0,9.898e-05,2,"2025-01-04T09:10:32.661",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627824,1735981832670,-500.0,9.898e-05,2,"2025-01-04T09:10:32.670",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627825,1735981832679,-500.0,9.898e-05,2,"2025-01-04T09:10:32.679",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627826,1735981832689,-500.0,9.898e-05,2,"2025-01-04T09:10:32.689",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627827,1735981832698,-893.46,9.898e-05,2,"2025-01-04T09:10:32.698",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627828,1735981832707,-2105.76,9.898e-05,2,"2025-01-04T09:10:32.707",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627829,1735981832716,-394.31824742,9.898e-05,2,"2025-01-04T09:10:32.716",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627830,1735981832725,-1298.8,9.898e-05,2,"2025-01-04T09:10:32.725",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627831,1735981832735,-500.0,9.898e-05,2,"2025-01-04T09:10:32.735",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627832,1735981832743,-4571.817,9.898e-05,2,"2025-01-04T09:10:32.743",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627833,1735981832753,-19304.8499,9.9e-05,2,"2025-01-04T09:10:32.753",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627834,1735981832762,-233.76778076,9.9e-05,2,"2025-01-04T09:10:32.762",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627835,1735981832771,-1000.0,9.9e-05,2,"2025-01-04T09:10:32.771",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627836,1735981832780,-5000.0,9.9e-05,2,"2025-01-04T09:10:32.780",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627837,1735981832789,-4518.15488091,9.91e-05,2,"2025-01-04T09:10:32.789",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627838,1735981832799,-500.0,9.973e-05,2,"2025-01-04T09:10:32.799",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627839,1735981832809,-500.0,9.996e-05,2,"2025-01-04T09:10:32.809",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627840,1735981832819,-500.0,9.996e-05,2,"2025-01-04T09:10:32.819",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627841,1735981832828,-500.0,9.996e-05,2,"2025-01-04T09:10:32.828",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627842,1735981832837,-277.26,9.996e-05,2,"2025-01-04T09:10:32.837",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627844,1735981832847,-500.0,9.996e-05,2,"2025-01-04T09:10:32.847",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627846,1735981832856,-500.0,9.996e-05,2,"2025-01-04T09:10:32.856",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627848,1735981832865,-500.0,9.996e-05,2,"2025-01-04T09:10:32.865",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627850,1735981832874,-500.0,9.996e-05,2,"2025-01-04T09:10:32.874",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627852,1735981832883,-575.88,9.996e-05,2,"2025-01-04T09:10:32.883",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627853,1735981832893,-500.0,9.996e-05,2,"2025-01-04T09:10:32.893",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627855,1735981832903,-500.0,9.996e-05,2,"2025-01-04T09:10:32.903",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627857,1735981832912,-500.0,9.996e-05,2,"2025-01-04T09:10:32.912",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627859,1735981832921,-500.0,9.996e-05,2,"2025-01-04T09:10:32.921",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627861,1735981832930,-500.0,9.996e-05,2,"2025-01-04T09:10:32.930",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627863,1735981832939,-500.0,9.996e-05,2,"2025-01-04T09:10:32.939",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627865,1735981832949,-500.0,9.996e-05,2,"2025-01-04T09:10:32.949",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627868,1735981832958,-500.0,9.997e-05,2,"2025-01-04T09:10:32.958",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627871,1735981832967,-500.0,9.997e-05,2,"2025-01-04T09:10:32.967",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627874,1735981832976,-846.96,9.997e-05,2,"2025-01-04T09:10:32.976",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627877,1735981832985,-12039.60232037,9.997e-05,2,"2025-01-04T09:10:32.985",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627882,1735981833004,-1356.37191738,9.997e-05,2,"2025-01-04T09:10:33.004",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627886,1735981833019,-21339.31322959,9.997e-05,2,"2025-01-04T09:10:33.019",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627890,1735981833030,-4401.02204807,9.997e-05,2,"2025-01-04T09:10:33.030",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627899,1735981833068,-311.34125143,9.997e-05,2,"2025-01-04T09:10:33.068",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627902,1735981833080,-423.79684926,9.997e-05,2,"2025-01-04T09:10:33.080",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627906,1735981833092,-971.73618872,9.997e-05,2,"2025-01-04T09:10:33.092",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627912,1735981833115,-1409.25229469,9.997e-05,2,"2025-01-04T09:10:33.115",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627946,1735981838250,-819.74457402,9.997e-05,2,"2025-01-04T09:10:38.250",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627947,1735981838263,-9317.0,9.997e-05,2,"2025-01-04T09:10:38.263",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627948,1735981838276,-61859.91676526,9.997e-05,2,"2025-01-04T09:10:38.276",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627949,1735981838287,-768.39991998,9.997e-05,2,"2025-01-04T09:10:38.287",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627950,1735981838297,-525.03,9.997e-05,2,"2025-01-04T09:10:38.297",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627951,1735981838306,-959.71,9.997e-05,2,"2025-01-04T09:10:38.306",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627952,1735981838316,-500.0,9.997e-05,2,"2025-01-04T09:10:38.316",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627953,1735981838325,-500.0,9.997e-05,2,"2025-01-04T09:10:38.325",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627954,1735981838334,-500.0,9.997e-05,2,"2025-01-04T09:10:38.334",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627955,1735981838343,-781.84,9.997e-05,2,"2025-01-04T09:10:38.343",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627956,1735981838355,-500.0,9.997e-05,2,"2025-01-04T09:10:38.355",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627957,1735981838364,-500.0,9.997e-05,2,"2025-01-04T09:10:38.364",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627958,1735981838373,-500.0,9.997e-05,2,"2025-01-04T09:10:38.373",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627959,1735981838382,-566.43,9.997e-05,2,"2025-01-04T09:10:38.382",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627960,1735981838391,-500.0,9.997e-05,2,"2025-01-04T09:10:38.391",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627961,1735981838399,-270.00903447,9.997e-05,2,"2025-01-04T09:10:38.399",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627962,1735981838408,-551.41,9.997e-05,2,"2025-01-04T09:10:38.408",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627963,1735981838418,-500.0,9.997e-05,2,"2025-01-04T09:10:38.418",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627964,1735981838427,-500.6201531,9.998e-05,2,"2025-01-04T09:10:38.427",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627965,1735981838437,-500.78585461,9.998e-05,2,"2025-01-04T09:10:38.437",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627966,1735981838447,-500.08354939,9.998e-05,2,"2025-01-04T09:10:38.447",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627967,1735981838456,-501.0373542,9.998e-05,2,"2025-01-04T09:10:38.456",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627968,1735981838466,-621.92296337,9.998e-05,2,"2025-01-04T09:10:38.466",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627969,1735981838475,-500.80795696,9.998e-05,2,"2025-01-04T09:10:38.475",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627970,1735981838484,-194.02354629,9.998e-05,2,"2025-01-04T09:10:38.484",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627971,1735981838494,-500.58876615,9.998e-05,2,"2025-01-04T09:10:38.494",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627972,1735981838503,-275.0191708,9.998e-05,2,"2025-01-04T09:10:38.503",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627973,1735981838513,-500.9536249,9.998e-05,2,"2025-01-04T09:10:38.513",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627974,1735981838521,-500.68456381,9.998e-05,2,"2025-01-04T09:10:38.521",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627975,1735981838530,-500.0,9.998e-05,2,"2025-01-04T09:10:38.530",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627976,1735981838540,-500.0,9.998e-05,2,"2025-01-04T09:10:38.540",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627980,1735981838736,-500.10850106,9.998e-05,2,"2025-01-04T09:10:38.736",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627982,1735981838747,-501.20393325,9.998e-05,2,"2025-01-04T09:10:38.747",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627984,1735981838756,-500.15393638,9.998e-05,2,"2025-01-04T09:10:38.756",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627986,1735981838765,-500.50021399,9.998e-05,2,"2025-01-04T09:10:38.765",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627988,1735981838775,-500.49162605,9.998e-05,2,"2025-01-04T09:10:38.775",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627989,1735981838783,-500.71657288,9.998e-05,2,"2025-01-04T09:10:38.783",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627990,1735981838793,-500.43424159,9.998e-05,2,"2025-01-04T09:10:38.793",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627991,1735981838802,-500.16670673,9.998e-05,2,"2025-01-04T09:10:38.802",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627992,1735981838811,-500.13477095,9.998e-05,2,"2025-01-04T09:10:38.811",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627993,1735981838820,-500.65935572,9.998e-05,2,"2025-01-04T09:10:38.820",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627994,1735981838829,-500.3785124,9.998e-05,2,"2025-01-04T09:10:38.829",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627995,1735981838838,-500.24017173,9.998e-05,2,"2025-01-04T09:10:38.838",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627996,1735981838847,-397.5282202,9.998e-05,2,"2025-01-04T09:10:38.847",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627997,1735981838856,-500.58616409,9.998e-05,2,"2025-01-04T09:10:38.856",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627998,1735981838865,-500.43225279,9.998e-05,2,"2025-01-04T09:10:38.865",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347627999,1735981838875,-500.0,9.998e-05,2,"2025-01-04T09:10:38.875",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628000,1735981838884,-500.63506432,9.998e-05,2,"2025-01-04T09:10:38.884",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628001,1735981838893,-500.53385576,9.998e-05,2,"2025-01-04T09:10:38.893",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628002,1735981838903,-500.56374959,9.998e-05,2,"2025-01-04T09:10:38.903",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628003,1735981838914,-500.91049735,9.998e-05,2,"2025-01-04T09:10:38.914",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628004,1735981838925,-500.0,9.998e-05,2,"2025-01-04T09:10:38.925",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628005,1735981838934,-386.67342082,9.998e-05,2,"2025-01-04T09:10:38.934",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628006,1735981838944,-500.14505605,9.998e-05,2,"2025-01-04T09:10:38.944",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628007,1735981838953,-500.74229359,9.998e-05,2,"2025-01-04T09:10:38.953",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628008,1735981838962,-501.18584784,9.998e-05,2,"2025-01-04T09:10:38.962",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628009,1735981838972,-500.16680285,9.998e-05,2,"2025-01-04T09:10:38.972",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628010,1735981838981,-300.52286915,9.998e-05,2,"2025-01-04T09:10:38.981",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628011,1735981839001,-500.49409309,9.998e-05,2,"2025-01-04T09:10:39.001",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628012,1735981839012,-500.0,9.998e-05,2,"2025-01-04T09:10:39.012",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628013,1735981839023,-500.64202309,9.998e-05,2,"2025-01-04T09:10:39.023",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628014,1735981839032,-501.30381446,9.998e-05,2,"2025-01-04T09:10:39.032",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628015,1735981839041,-500.0,9.998e-05,2,"2025-01-04T09:10:39.041",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628016,1735981839050,-500.63039802,9.998e-05,2,"2025-01-04T09:10:39.050",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628017,1735981839059,-500.88764755,9.998e-05,2,"2025-01-04T09:10:39.059",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628018,1735981839068,-500.86620053,9.998e-05,2,"2025-01-04T09:10:39.068",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628019,1735981839077,-501.19377836,9.998e-05,2,"2025-01-04T09:10:39.077",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628020,1735981839085,-156.68560212,9.998e-05,2,"2025-01-04T09:10:39.085",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628021,1735981839095,-500.0,9.998e-05,2,"2025-01-04T09:10:39.095",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628022,1735981839107,-500.66813291,9.998e-05,2,"2025-01-04T09:10:39.107",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628023,1735981839118,-500.24940782,9.998e-05,2,"2025-01-04T09:10:39.118",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628024,1735981839128,-500.41380996,9.998e-05,2,"2025-01-04T09:10:39.128",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628025,1735981839139,-500.3271352,9.998e-05,2,"2025-01-04T09:10:39.139",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628026,1735981839150,-500.66082155,9.998e-05,2,"2025-01-04T09:10:39.150",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628027,1735981839160,-500.68298453,9.998e-05,2,"2025-01-04T09:10:39.160",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628028,1735981839170,-500.66779686,9.998e-05,2,"2025-01-04T09:10:39.170",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628029,1735981839181,-500.48169029,9.998e-05,2,"2025-01-04T09:10:39.181",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628030,1735981839191,-500.33062916,9.998e-05,2,"2025-01-04T09:10:39.191",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628031,1735981839201,-500.20219679,9.998e-05,2,"2025-01-04T09:10:39.201",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628032,1735981839211,-500.19582289,9.998e-05,2,"2025-01-04T09:10:39.211",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628033,1735981839220,-500.47349783,9.998e-05,2,"2025-01-04T09:10:39.220",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628034,1735981839230,-500.0,9.998e-05,2,"2025-01-04T09:10:39.230",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628035,1735981839239,-502.50325599,9.998e-05,2,"2025-01-04T09:10:39.239",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628036,1735981839249,-1000.0,9.998e-05,2,"2025-01-04T09:10:39.249",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628037,1735981839259,-500.38666215,9.998e-05,2,"2025-01-04T09:10:39.259",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628038,1735981839270,-500.5591255,9.998e-05,2,"2025-01-04T09:10:39.270",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628039,1735981839280,-500.0,9.998e-05,2,"2025-01-04T09:10:39.280",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628040,1735981839289,-500.0,9.998e-05,2,"2025-01-04T09:10:39.289",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628041,1735981839299,-500.0,9.998e-05,2,"2025-01-04T09:10:39.299",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628042,1735981839308,-500.0,9.998e-05,2,"2025-01-04T09:10:39.308",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628043,1735981839317,-500.0,9.998e-05,2,"2025-01-04T09:10:39.317",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628044,1735981839327,-500.0,9.998e-05,2,"2025-01-04T09:10:39.327",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628045,1735981839337,-615.36,9.998e-05,2,"2025-01-04T09:10:39.337",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628046,1735981839346,-2261.86,9.998e-05,2,"2025-01-04T09:10:39.346",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628047,1735981839355,-3759.58526391,9.999e-05,2,"2025-01-04T09:10:39.355",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628048,1735981839364,-500.50290939,9.999e-05,2,"2025-01-04T09:10:39.364",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628049,1735981839373,-666.0,9.999e-05,2,"2025-01-04T09:10:39.373",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628050,1735981839383,-500.0,9.999e-05,2,"2025-01-04T09:10:39.383",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628051,1735981839392,-268.64461818,9.999e-05,2,"2025-01-04T09:10:39.392",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628052,1735981839401,-525.36,9.999e-05,2,"2025-01-04T09:10:39.401",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628053,1735981839410,-500.0,9.999e-05,2,"2025-01-04T09:10:39.410",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628054,1735981839419,-500.0,9.999e-05,2,"2025-01-04T09:10:39.419",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628055,1735981839429,-500.0,9.999e-05,2,"2025-01-04T09:10:39.429",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628056,1735981839438,-500.0,9.999e-05,2,"2025-01-04T09:10:39.438",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628057,1735981839447,-234.31049815,9.999e-05,2,"2025-01-04T09:10:39.447",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628058,1735981839456,-500.0,9.999e-05,2,"2025-01-04T09:10:39.456",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628059,1735981839465,-500.0,9.999e-05,2,"2025-01-04T09:10:39.465",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628060,1735981839474,-500.0,9.999e-05,2,"2025-01-04T09:10:39.474",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628061,1735981839483,-500.0,9.999e-05,2,"2025-01-04T09:10:39.483",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628062,1735981839492,-500.0,9.999e-05,2,"2025-01-04T09:10:39.492",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628063,1735981839501,-297.27292632,9.999e-05,2,"2025-01-04T09:10:39.501",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628064,1735981839511,-947.53,9.999e-05,2,"2025-01-04T09:10:39.511",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628065,1735981839519,-500.0,9.999e-05,2,"2025-01-04T09:10:39.519",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628066,1735981839529,-354.83967001,9.999e-05,2,"2025-01-04T09:10:39.529",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628067,1735981839538,-500.0,9.999e-05,2,"2025-01-04T09:10:39.538",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628068,1735981839547,-500.0,9.999e-05,2,"2025-01-04T09:10:39.547",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628069,1735981839556,-500.0,9.999e-05,2,"2025-01-04T09:10:39.556",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628070,1735981839565,-500.0,9.999e-05,2,"2025-01-04T09:10:39.565",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628071,1735981839575,-585.18516951,9.999e-05,2,"2025-01-04T09:10:39.575",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628072,1735981839587,-500.0,9.999e-05,2,"2025-01-04T09:10:39.587",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628073,1735981839596,-500.0,9.999e-05,2,"2025-01-04T09:10:39.596",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628074,1735981839605,-278.11,9.999e-05,2,"2025-01-04T09:10:39.605",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628075,1735981839614,-500.0,9.999e-05,2,"2025-01-04T09:10:39.614",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628076,1735981839623,-500.0,9.999e-05,2,"2025-01-04T09:10:39.623",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628077,1735981839634,-38386.87739608,9.999e-05,2,"2025-01-04T09:10:39.634",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628078,1735981839644,-500.0,9.999e-05,2,"2025-01-04T09:10:39.644",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628079,1735981839654,-176.78,9.999e-05,2,"2025-01-04T09:10:39.654",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628080,1735981839662,-500.0,9.999e-05,2,"2025-01-04T09:10:39.662",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628081,1735981839672,-500.0,9.999e-05,2,"2025-01-04T09:10:39.672",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628082,1735981839681,-841.12,9.999e-05,2,"2025-01-04T09:10:39.681",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628083,1735981839692,-500.0,9.999e-05,2,"2025-01-04T09:10:39.692",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628084,1735981839703,-3007.75,9.999e-05,2,"2025-01-04T09:10:39.703",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628085,1735981839713,-500.0,9.999e-05,2,"2025-01-04T09:10:39.713",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628086,1735981839724,-983.72,9.999e-05,2,"2025-01-04T09:10:39.724",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628087,1735981839733,-500.0,9.999e-05,2,"2025-01-04T09:10:39.733",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628088,1735981839741,-500.0,9.999e-05,2,"2025-01-04T09:10:39.741",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628089,1735981839751,-500.0,9.999e-05,2,"2025-01-04T09:10:39.751",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628090,1735981839761,-500.14990698,9.999e-05,2,"2025-01-04T09:10:39.761",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628091,1735981839770,-500.0,9.999e-05,2,"2025-01-04T09:10:39.770",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628092,1735981839780,-500.0,9.999e-05,2,"2025-01-04T09:10:39.780",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628093,1735981839789,-500.0,9.999e-05,2,"2025-01-04T09:10:39.789",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628094,1735981839798,-725.29,9.999e-05,2,"2025-01-04T09:10:39.798",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628095,1735981839808,-500.0,9.999e-05,2,"2025-01-04T09:10:39.808",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628096,1735981839818,-500.0,9.999e-05,2,"2025-01-04T09:10:39.818",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628097,1735981839827,-166.5024135,9.999e-05,2,"2025-01-04T09:10:39.827",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628098,1735981839836,-500.0,9.999e-05,2,"2025-01-04T09:10:39.836",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628099,1735981839844,-500.0,9.999e-05,2,"2025-01-04T09:10:39.844",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628100,1735981839854,-500.0,9.999e-05,2,"2025-01-04T09:10:39.854",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628101,1735981839863,-753.15,9.999e-05,2,"2025-01-04T09:10:39.863",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628102,1735981839871,-564.79,9.999e-05,2,"2025-01-04T09:10:39.871",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628103,1735981839881,-500.0,9.999e-05,2,"2025-01-04T09:10:39.881",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628104,1735981839890,-500.0,9.999e-05,2,"2025-01-04T09:10:39.890",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628105,1735981839900,-500.0,9.999e-05,2,"2025-01-04T09:10:39.900",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628106,1735981839909,-500.0,9.999e-05,2,"2025-01-04T09:10:39.909",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628107,1735981839919,-377.4,9.999e-05,2,"2025-01-04T09:10:39.919",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628108,1735981839928,-500.0,9.999e-05,2,"2025-01-04T09:10:39.928",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628109,1735981839937,-701.65,9.999e-05,2,"2025-01-04T09:10:39.937",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628110,1735981839946,-734.07,9.999e-05,2,"2025-01-04T09:10:39.946",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628111,1735981839955,-273.28,9.999e-05,2,"2025-01-04T09:10:39.955",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628112,1735981839964,-400.23,9.999e-05,2,"2025-01-04T09:10:39.964",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628113,1735981839974,-500.0,9.999e-05,2,"2025-01-04T09:10:39.974",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628114,1735981839985,-500.0,9.999e-05,2,"2025-01-04T09:10:39.985",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628115,1735981839995,-500.0,9.999e-05,2,"2025-01-04T09:10:39.995",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628116,1735981840004,-500.0,9.999e-05,2,"2025-01-04T09:10:40.004",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628117,1735981840014,-500.0,9.999e-05,2,"2025-01-04T09:10:40.014",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628118,1735981840023,-500.0,9.999e-05,2,"2025-01-04T09:10:40.023",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628119,1735981840034,-500.0,9.999e-05,2,"2025-01-04T09:10:40.034",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628120,1735981840043,-500.0,9.999e-05,2,"2025-01-04T09:10:40.043",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628121,1735981840054,-576.62,9.999e-05,2,"2025-01-04T09:10:40.054",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628122,1735981840064,-500.0,9.999e-05,2,"2025-01-04T09:10:40.064",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628123,1735981840076,-500.0,9.999e-05,2,"2025-01-04T09:10:40.076",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628124,1735981840086,-180.99,9.999e-05,2,"2025-01-04T09:10:40.086",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628125,1735981840095,-500.0,9.999e-05,2,"2025-01-04T09:10:40.095",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628126,1735981840104,-510.85,9.999e-05,2,"2025-01-04T09:10:40.104",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628127,1735981840116,-500.0,9.999e-05,2,"2025-01-04T09:10:40.116",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628129,1735981840130,-300.01,9.999e-05,2,"2025-01-04T09:10:40.130",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628130,1735981840139,-258.56,9.999e-05,2,"2025-01-04T09:10:40.139",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628131,1735981840149,-500.0,9.999e-05,2,"2025-01-04T09:10:40.149",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628132,1735981840159,-500.0,9.999e-05,2,"2025-01-04T09:10:40.159",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628133,1735981840168,-500.0,9.999e-05,2,"2025-01-04T09:10:40.168",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628134,1735981840178,-500.0,9.999e-05,2,"2025-01-04T09:10:40.178",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628135,1735981840187,-738.07,9.999e-05,2,"2025-01-04T09:10:40.187",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628136,1735981840197,-500.0,9.999e-05,2,"2025-01-04T09:10:40.197",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628138,1735981840209,-500.0,9.999e-05,2,"2025-01-04T09:10:40.209",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628139,1735981840220,-670.39,9.999e-05,2,"2025-01-04T09:10:40.220",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628140,1735981840230,-613.56,9.999e-05,2,"2025-01-04T09:10:40.230",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628141,1735981840241,-500.0,9.999e-05,2,"2025-01-04T09:10:40.241",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628142,1735981840251,-323.52,9.999e-05,2,"2025-01-04T09:10:40.251",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628143,1735981840261,-671.73,9.999e-05,2,"2025-01-04T09:10:40.261",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628144,1735981840271,-500.0,9.999e-05,2,"2025-01-04T09:10:40.271",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628145,1735981840281,-500.0,9.999e-05,2,"2025-01-04T09:10:40.281",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628146,1735981840290,-500.0,9.999e-05,2,"2025-01-04T09:10:40.290",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628147,1735981840300,-500.0,9.999e-05,2,"2025-01-04T09:10:40.300",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628148,1735981840309,-539.37,9.999e-05,2,"2025-01-04T09:10:40.309",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628149,1735981840318,-219.4,9.999e-05,2,"2025-01-04T09:10:40.318",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628150,1735981840328,-255.40088939,9.999e-05,2,"2025-01-04T09:10:40.328",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628151,1735981840337,-500.0,9.999e-05,2,"2025-01-04T09:10:40.337",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628152,1735981840347,-500.0,9.999e-05,2,"2025-01-04T09:10:40.347",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628153,1735981840358,-500.0,9.999e-05,2,"2025-01-04T09:10:40.358",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628154,1735981840367,-500.0,9.999e-05,2,"2025-01-04T09:10:40.367",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628155,1735981840376,-500.0,9.999e-05,2,"2025-01-04T09:10:40.376",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628156,1735981840386,-500.0,9.999e-05,2,"2025-01-04T09:10:40.386",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628157,1735981840395,-564.8,9.999e-05,2,"2025-01-04T09:10:40.395",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628158,1735981840407,-437.36,9.999e-05,2,"2025-01-04T09:10:40.407",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628159,1735981840416,-500.0,9.999e-05,2,"2025-01-04T09:10:40.416",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628160,1735981840426,-240.82738091,9.999e-05,2,"2025-01-04T09:10:40.426",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628161,1735981840435,-500.0,9.999e-05,2,"2025-01-04T09:10:40.435",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628162,1735981840444,-254.59,9.999e-05,2,"2025-01-04T09:10:40.444",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628163,1735981840454,-500.0,9.999e-05,2,"2025-01-04T09:10:40.454",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628164,1735981840464,-500.0,9.999e-05,2,"2025-01-04T09:10:40.464",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628165,1735981840473,-500.0,9.999e-05,2,"2025-01-04T09:10:40.473",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628166,1735981840483,-500.0,9.999e-05,2,"2025-01-04T09:10:40.483",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628167,1735981840492,-500.0,9.999e-05,2,"2025-01-04T09:10:40.492",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628168,1735981840501,-500.0,9.999e-05,2,"2025-01-04T09:10:40.501",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628169,1735981840511,-500.0,9.999e-05,2,"2025-01-04T09:10:40.511",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628170,1735981840520,-500.0,9.999e-05,2,"2025-01-04T09:10:40.520",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628171,1735981840529,-500.0,9.999e-05,2,"2025-01-04T09:10:40.529",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628172,1735981840539,-500.0,9.999e-05,2,"2025-01-04T09:10:40.539",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628173,1735981840548,-500.0,9.999e-05,2,"2025-01-04T09:10:40.548",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628174,1735981840557,-500.0,9.999e-05,2,"2025-01-04T09:10:40.557",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628175,1735981840567,-500.0,9.999e-05,2,"2025-01-04T09:10:40.567",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628176,1735981840576,-500.0,9.999e-05,2,"2025-01-04T09:10:40.576",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628177,1735981840585,-500.94985054,9.999e-05,2,"2025-01-04T09:10:40.585",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628178,1735981840594,-500.0,9.999e-05,2,"2025-01-04T09:10:40.594",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628179,1735981840603,-501.29491568,9.999e-05,2,"2025-01-04T09:10:40.603",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628180,1735981840613,-500.0,9.999e-05,2,"2025-01-04T09:10:40.613",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628181,1735981840622,-500.0,9.999e-05,2,"2025-01-04T09:10:40.622",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628182,1735981840632,-500.0,9.999e-05,2,"2025-01-04T09:10:40.632",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628183,1735981840642,-500.0,9.999e-05,2,"2025-01-04T09:10:40.642",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628184,1735981840652,-500.0,9.999e-05,2,"2025-01-04T09:10:40.652",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628185,1735981840664,-500.0,9.999e-05,2,"2025-01-04T09:10:40.664",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628186,1735981840674,-500.0,9.999e-05,2,"2025-01-04T09:10:40.674",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628187,1735981840684,-338.54,9.999e-05,2,"2025-01-04T09:10:40.684",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628188,1735981840695,-500.0,9.999e-05,2,"2025-01-04T09:10:40.695",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628189,1735981840705,-500.0,9.999e-05,2,"2025-01-04T09:10:40.705",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628190,1735981840715,-201.81,9.999e-05,2,"2025-01-04T09:10:40.715",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628191,1735981840725,-502.29278668,9.999e-05,2,"2025-01-04T09:10:40.725",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628192,1735981840735,-500.0,9.999e-05,2,"2025-01-04T09:10:40.735",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628193,1735981840747,-502.93399887,9.999e-05,2,"2025-01-04T09:10:40.747",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628194,1735981840757,-1236.41,9.999e-05,2,"2025-01-04T09:10:40.757",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628195,1735981840767,-500.0,9.999e-05,2,"2025-01-04T09:10:40.767",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628196,1735981840776,-500.0,9.999e-05,2,"2025-01-04T09:10:40.776",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628197,1735981840785,-500.0,9.999e-05,2,"2025-01-04T09:10:40.785",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628198,1735981840795,-500.0,9.999e-05,2,"2025-01-04T09:10:40.795",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628199,1735981840805,-500.0,9.999e-05,2,"2025-01-04T09:10:40.805",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628200,1735981840814,-567.8960571,9.999e-05,2,"2025-01-04T09:10:40.814",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628201,1735981840824,-250810.11678269,0.0001,2,"2025-01-04T09:10:40.824",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628202,1735981841048,-9608.28726461,0.0001,2,"2025-01-04T09:10:41.048",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628203,1735981841059,-1959.0,0.0001,2,"2025-01-04T09:10:41.059",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628204,1735981841071,-1039.58900093,0.0001,2,"2025-01-04T09:10:41.071",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628205,1735981841082,-4568.10391645,0.0001,2,"2025-01-04T09:10:41.082",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628206,1735981841092,-3699.75031725,0.0001,2,"2025-01-04T09:10:41.092",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628207,1735981841103,-268.28055403,0.0001,2,"2025-01-04T09:10:41.103",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628208,1735981841114,-8215.14385444,0.0001,2,"2025-01-04T09:10:41.114",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628209,1735981841132,-33547.69921048,0.0001,2,"2025-01-04T09:10:41.132",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628210,1735981841144,-436.38132416,0.0001,2,"2025-01-04T09:10:41.144",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628211,1735981841164,-19576.5,0.0001,2,"2025-01-04T09:10:41.164",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628212,1735981841203,-543.35052028,9.999e-05,2,"2025-01-04T09:10:41.203",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628213,1735981841213,-3288.75130201,0.0001,2,"2025-01-04T09:10:41.213",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628214,1735981841322,-500.3568268,0.0001,2,"2025-01-04T09:10:41.322",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628215,1735981841421,-4897632.2768862,0.0001,2,"2025-01-04T09:10:41.421",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628216,1735981841434,-6785.14320016,0.0001,2,"2025-01-04T09:10:41.434",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628217,1735981841445,-1181.02499989,0.0001,2,"2025-01-04T09:10:41.445",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628218,1735981841458,-700.05,0.0001,2,"2025-01-04T09:10:41.458",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628219,1735981841469,-982.2799142,0.0001,2,"2025-01-04T09:10:41.469",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628220,1735981841481,-1897.0,0.0001,2,"2025-01-04T09:10:41.481",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628221,1735981841516,-544.54481943,0.0001,2,"2025-01-04T09:10:41.516",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628240,1735981843382,-469175.96244585,0.0001,2,"2025-01-04T09:10:43.382",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628241,1735981843393,-2947.34833516,0.0001,2,"2025-01-04T09:10:43.393",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628242,1735981843598,-78829.69599976,0.0001,2,"2025-01-04T09:10:43.598",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628243,1735981846248,-983.92022996,0.0001,2,"2025-01-04T09:10:46.248",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628244,1735981846260,-303.6759,0.0001,2,"2025-01-04T09:10:46.260",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628245,1735981846357,-3695.21734289,0.0001,2,"2025-01-04T09:10:46.357",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628246,1735981846465,-805.54943853,0.0001,2,"2025-01-04T09:10:46.465",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628247,1735981846525,-1194.00749477,0.0001,2,"2025-01-04T09:10:46.525",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628248,1735981846582,-605.4,0.0001,2,"2025-01-04T09:10:46.582",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628256,1735982678927,6044.49739912,0.0002,120,"2025-01-04T09:24:38.927",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628288,1735983031721,-502.29806351,8.219e-05,2,"2025-01-04T09:30:31.721",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628289,1735983031731,-637.84,8.219e-05,2,"2025-01-04T09:30:31.731",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628290,1735983031741,-83.08392649,9e-05,2,"2025-01-04T09:30:31.741",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628291,1735983031783,-66.91607351,9e-05,2,"2025-01-04T09:30:31.783",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628292,1735983031793,-150.0,9e-05,2,"2025-01-04T09:30:31.793",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628293,1735983031802,-150.0,9e-05,2,"2025-01-04T09:30:31.802",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628294,1735983031812,-153.84235597,9e-05,2,"2025-01-04T09:30:31.812",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628295,1735983031821,-1000.0,9.055e-05,2,"2025-01-04T09:30:31.821",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628296,1735983031831,-943.61,9.087e-05,2,"2025-01-04T09:30:31.831",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628297,1735983031840,-274.03,9.157e-05,2,"2025-01-04T09:30:31.840",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628298,1735983031850,-300.0,9.276e-05,2,"2025-01-04T09:30:31.850",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628299,1735983031859,-1613.67300299,9.277e-05,2,"2025-01-04T09:30:31.859",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628300,1735983031957,-609.86344662,9.277e-05,2,"2025-01-04T09:30:31.957",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628305,1735983037496,-2838.68355039,9.277e-05,2,"2025-01-04T09:30:37.496",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628306,1735983037506,-150.0,9.333e-05,2,"2025-01-04T09:30:37.506",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628307,1735983037515,-250.0,9.379e-05,2,"2025-01-04T09:30:37.515",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628308,1735983037525,-161.65,9.459e-05,2,"2025-01-04T09:30:37.525",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628309,1735983037535,-624.309,9.5e-05,2,"2025-01-04T09:30:37.535",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628310,1735983037544,-1000.0,9.5e-05,2,"2025-01-04T09:30:37.544",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628311,1735983037553,-2916.0,9.606e-05,2,"2025-01-04T09:30:37.553",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628312,1735983037563,-150.0,9.667e-05,2,"2025-01-04T09:30:37.563",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628313,1735983037576,-917.51,9.67e-05,2,"2025-01-04T09:30:37.576",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628314,1735983037585,-496.5237,9.8e-05,2,"2025-01-04T09:30:37.585",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628315,1735983037595,-265.4289,9.8e-05,2,"2025-01-04T09:30:37.595",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628316,1735983037604,-191.8943,9.8e-05,2,"2025-01-04T09:30:37.604",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628317,1735983037614,-3865.2965,9.8e-05,2,"2025-01-04T09:30:37.614",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628318,1735983037624,-379.6317,9.8e-05,2,"2025-01-04T09:30:37.624",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628319,1735983037633,-500.0,9.898e-05,2,"2025-01-04T09:30:37.633",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628320,1735983037643,-500.0,9.898e-05,2,"2025-01-04T09:30:37.643",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628321,1735983037652,-500.0,9.898e-05,2,"2025-01-04T09:30:37.652",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628322,1735983037662,-589.72,9.898e-05,2,"2025-01-04T09:30:37.662",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628323,1735983037671,-2194.12,9.898e-05,2,"2025-01-04T09:30:37.671",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628324,1735983037680,-806.07,9.898e-05,2,"2025-01-04T09:30:37.680",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628325,1735983037689,-500.0,9.898e-05,2,"2025-01-04T09:30:37.689",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628326,1735983037699,-500.0,9.898e-05,2,"2025-01-04T09:30:37.699",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628327,1735983037708,-500.0,9.898e-05,2,"2025-01-04T09:30:37.708",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628328,1735983037717,-463.18215562,9.898e-05,2,"2025-01-04T09:30:37.717",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628329,1735983037727,-500.0,9.898e-05,2,"2025-01-04T09:30:37.727",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628330,1735983037736,-500.0,9.898e-05,2,"2025-01-04T09:30:37.736",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628332,1735983037746,-1935.856,9.899e-05,2,"2025-01-04T09:30:37.746",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628334,1735983037755,-500.0,9.899e-05,2,"2025-01-04T09:30:37.755",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628336,1735983037765,-500.0,9.899e-05,2,"2025-01-04T09:30:37.765",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628338,1735983037774,-294.50976944,9.899e-05,2,"2025-01-04T09:30:37.774",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628340,1735983037783,-524.89,9.899e-05,2,"2025-01-04T09:30:37.783",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628342,1735983037793,-222.37918786,9.899e-05,2,"2025-01-04T09:30:37.793",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628344,1735983037802,-500.0,9.899e-05,2,"2025-01-04T09:30:37.802",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628346,1735983037812,-500.0,9.899e-05,2,"2025-01-04T09:30:37.812",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628348,1735983037821,-206.50894631,9.899e-05,2,"2025-01-04T09:30:37.821",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628350,1735983037830,-500.0,9.899e-05,2,"2025-01-04T09:30:37.830",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628351,1735983037839,-389.29222715,9.899e-05,2,"2025-01-04T09:30:37.839",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628353,1735983037849,-500.0,9.899e-05,2,"2025-01-04T09:30:37.849",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628354,1735983037858,-500.0,9.899e-05,2,"2025-01-04T09:30:37.858",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628356,1735983037867,-168.88562534,9.899e-05,2,"2025-01-04T09:30:37.867",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628358,1735983037876,-500.0,9.899e-05,2,"2025-01-04T09:30:37.876",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628359,1735983037886,-196.13465102,9.899e-05,2,"2025-01-04T09:30:37.886",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628360,1735983037895,-500.0,9.899e-05,2,"2025-01-04T09:30:37.895",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628361,1735983037905,-269.25256015,9.899e-05,2,"2025-01-04T09:30:37.905",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628362,1735983037914,-500.0,9.899e-05,2,"2025-01-04T09:30:37.914",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628363,1735983037923,-472.36,9.899e-05,2,"2025-01-04T09:30:37.923",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628364,1735983037933,-500.0,9.899e-05,2,"2025-01-04T09:30:37.933",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628365,1735983037943,-293.7,9.899e-05,2,"2025-01-04T09:30:37.943",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628366,1735983037953,-288.46,9.899e-05,2,"2025-01-04T09:30:37.953",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628367,1735983037964,-500.0,9.899e-05,2,"2025-01-04T09:30:37.964",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628368,1735983037974,-317.79,9.899e-05,2,"2025-01-04T09:30:37.974",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628369,1735983037983,-500.0,9.899e-05,2,"2025-01-04T09:30:37.983",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628370,1735983037993,-500.0,9.899e-05,2,"2025-01-04T09:30:37.993",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628371,1735983038002,-500.0,9.899e-05,2,"2025-01-04T09:30:38.002",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628372,1735983038012,-500.0,9.899e-05,2,"2025-01-04T09:30:38.012",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628373,1735983038021,-500.0,9.899e-05,2,"2025-01-04T09:30:38.021",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628374,1735983038031,-500.0,9.899e-05,2,"2025-01-04T09:30:38.031",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628375,1735983038039,-628.39608865,9.899e-05,2,"2025-01-04T09:30:38.039",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628376,1735983038048,-500.0,9.899e-05,2,"2025-01-04T09:30:38.048",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628377,1735983038057,-500.0,9.899e-05,2,"2025-01-04T09:30:38.057",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628378,1735983038067,-500.0,9.899e-05,2,"2025-01-04T09:30:38.067",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628379,1735983038076,-500.0,9.899e-05,2,"2025-01-04T09:30:38.076",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628380,1735983038086,-638.05,9.899e-05,2,"2025-01-04T09:30:38.086",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628381,1735983038095,-500.0,9.899e-05,2,"2025-01-04T09:30:38.095",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628382,1735983038105,-500.0,9.899e-05,2,"2025-01-04T09:30:38.105",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628383,1735983038114,-500.0,9.899e-05,2,"2025-01-04T09:30:38.114",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628384,1735983038124,-500.0,9.899e-05,2,"2025-01-04T09:30:38.124",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628385,1735983038133,-2882.43,9.899e-05,2,"2025-01-04T09:30:38.133",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628386,1735983038142,-500.0,9.899e-05,2,"2025-01-04T09:30:38.142",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628387,1735983038152,-563.64,9.899e-05,2,"2025-01-04T09:30:38.152",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628388,1735983038161,-574.74,9.899e-05,2,"2025-01-04T09:30:38.161",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628389,1735983038171,-642.46,9.899e-05,2,"2025-01-04T09:30:38.171",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628390,1735983038181,-500.0,9.899e-05,2,"2025-01-04T09:30:38.181",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628391,1735983038189,-500.0,9.899e-05,2,"2025-01-04T09:30:38.189",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628392,1735983038200,-500.0,9.899e-05,2,"2025-01-04T09:30:38.200",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628393,1735983038209,-500.0,9.899e-05,2,"2025-01-04T09:30:38.209",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628394,1735983038219,-691.69,9.899e-05,2,"2025-01-04T09:30:38.219",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628395,1735983038228,-579.22,9.899e-05,2,"2025-01-04T09:30:38.228",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628396,1735983038237,-500.0,9.899e-05,2,"2025-01-04T09:30:38.237",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628397,1735983038247,-213.87,9.899e-05,2,"2025-01-04T09:30:38.247",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628398,1735983038256,-500.0,9.899e-05,2,"2025-01-04T09:30:38.256",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628399,1735983038266,-500.0,9.899e-05,2,"2025-01-04T09:30:38.266",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628400,1735983038275,-703.48,9.899e-05,2,"2025-01-04T09:30:38.275",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628401,1735983038284,-500.0,9.899e-05,2,"2025-01-04T09:30:38.284",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628402,1735983038294,-672.41,9.899e-05,2,"2025-01-04T09:30:38.294",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628403,1735983038303,-500.0,9.899e-05,2,"2025-01-04T09:30:38.303",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628404,1735983038313,-500.0,9.899e-05,2,"2025-01-04T09:30:38.313",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628405,1735983038322,-500.0,9.899e-05,2,"2025-01-04T09:30:38.322",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628406,1735983038332,-500.0,9.899e-05,2,"2025-01-04T09:30:38.332",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628407,1735983038341,-229.73623971,9.899e-05,2,"2025-01-04T09:30:38.341",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628408,1735983038350,-500.0,9.899e-05,2,"2025-01-04T09:30:38.350",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628409,1735983038359,-500.0,9.899e-05,2,"2025-01-04T09:30:38.359",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628410,1735983038368,-500.0,9.899e-05,2,"2025-01-04T09:30:38.368",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628411,1735983038378,-500.0,9.899e-05,2,"2025-01-04T09:30:38.378",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628412,1735983038387,-552.59,9.899e-05,2,"2025-01-04T09:30:38.387",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628413,1735983038396,-500.0,9.899e-05,2,"2025-01-04T09:30:38.396",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628414,1735983038406,-229.76622857,9.899e-05,2,"2025-01-04T09:30:38.406",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628415,1735983038415,-500.0,9.899e-05,2,"2025-01-04T09:30:38.415",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628416,1735983038424,-526.21,9.899e-05,2,"2025-01-04T09:30:38.424",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628417,1735983038434,-707.32,9.899e-05,2,"2025-01-04T09:30:38.434",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628418,1735983038443,-500.0,9.899e-05,2,"2025-01-04T09:30:38.443",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628419,1735983038452,-500.0,9.899e-05,2,"2025-01-04T09:30:38.452",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628420,1735983038461,-1184.89,9.899e-05,2,"2025-01-04T09:30:38.461",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628421,1735983038471,-500.0,9.899e-05,2,"2025-01-04T09:30:38.471",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628422,1735983038480,-629.18,9.899e-05,2,"2025-01-04T09:30:38.480",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628423,1735983038489,-500.0,9.899e-05,2,"2025-01-04T09:30:38.489",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628424,1735983038498,-500.0,9.899e-05,2,"2025-01-04T09:30:38.498",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628425,1735983038507,-500.0,9.899e-05,2,"2025-01-04T09:30:38.507",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628426,1735983038516,-367.75,9.899e-05,2,"2025-01-04T09:30:38.516",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628427,1735983038525,-643.74,9.899e-05,2,"2025-01-04T09:30:38.525",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628428,1735983038535,-500.0,9.899e-05,2,"2025-01-04T09:30:38.535",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628429,1735983038544,-500.0,9.899e-05,2,"2025-01-04T09:30:38.544",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628430,1735983038553,-500.0,9.899e-05,2,"2025-01-04T09:30:38.553",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628431,1735983038562,-500.0,9.899e-05,2,"2025-01-04T09:30:38.562",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628432,1735983038571,-500.0,9.899e-05,2,"2025-01-04T09:30:38.571",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628433,1735983038580,-500.0,9.899e-05,2,"2025-01-04T09:30:38.580",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628434,1735983038590,-500.0,9.899e-05,2,"2025-01-04T09:30:38.590",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628435,1735983038599,-500.0,9.899e-05,2,"2025-01-04T09:30:38.599",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628436,1735983038607,-569.13,9.899e-05,2,"2025-01-04T09:30:38.607",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628437,1735983038617,-500.0,9.899e-05,2,"2025-01-04T09:30:38.617",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628438,1735983038626,-500.0,9.899e-05,2,"2025-01-04T09:30:38.626",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628439,1735983038635,-500.0,9.899e-05,2,"2025-01-04T09:30:38.635",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628440,1735983038644,-500.0,9.899e-05,2,"2025-01-04T09:30:38.644",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628441,1735983038653,-236.06,9.899e-05,2,"2025-01-04T09:30:38.653",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628442,1735983038663,-171.3,9.899e-05,2,"2025-01-04T09:30:38.663",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628443,1735983038672,-500.0,9.899e-05,2,"2025-01-04T09:30:38.672",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628444,1735983038681,-2205.18,9.899e-05,2,"2025-01-04T09:30:38.681",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628445,1735983038694,-295.5523496,9.899e-05,2,"2025-01-04T09:30:38.694",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628446,1735983038703,-500.0,9.899e-05,2,"2025-01-04T09:30:38.703",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628447,1735983038713,-500.0,9.899e-05,2,"2025-01-04T09:30:38.713",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628448,1735983038723,-500.0,9.899e-05,2,"2025-01-04T09:30:38.723",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628449,1735983038732,-500.0,9.899e-05,2,"2025-01-04T09:30:38.732",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628450,1735983038741,-500.0,9.899e-05,2,"2025-01-04T09:30:38.741",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628451,1735983038751,-532.17722136,9.899e-05,2,"2025-01-04T09:30:38.751",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628452,1735983038760,-908.05,9.899e-05,2,"2025-01-04T09:30:38.760",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628453,1735983038769,-500.0,9.899e-05,2,"2025-01-04T09:30:38.769",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628454,1735983038779,-231.98464702,9.899e-05,2,"2025-01-04T09:30:38.779",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628455,1735983038788,-500.0,9.899e-05,2,"2025-01-04T09:30:38.788",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628456,1735983038798,-1618.82,9.899e-05,2,"2025-01-04T09:30:38.798",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628457,1735983038807,-500.0,9.899e-05,2,"2025-01-04T09:30:38.807",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628458,1735983038816,-500.0,9.899e-05,2,"2025-01-04T09:30:38.816",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628459,1735983038825,-500.0,9.899e-05,2,"2025-01-04T09:30:38.825",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628460,1735983038835,-500.0,9.899e-05,2,"2025-01-04T09:30:38.835",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628461,1735983038844,-500.0,9.899e-05,2,"2025-01-04T09:30:38.844",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628462,1735983038853,-500.0,9.899e-05,2,"2025-01-04T09:30:38.853",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628463,1735983038862,-349.53,9.899e-05,2,"2025-01-04T09:30:38.862",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628464,1735983038872,-500.0,9.899e-05,2,"2025-01-04T09:30:38.872",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628465,1735983038881,-942.73,9.899e-05,2,"2025-01-04T09:30:38.881",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628466,1735983038890,-500.0,9.899e-05,2,"2025-01-04T09:30:38.890",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628467,1735983038899,-81917.40412478,9.9e-05,2,"2025-01-04T09:30:38.899",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628468,1735983039142,-978.0,9.9e-05,2,"2025-01-04T09:30:39.142",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628469,1735983039157,-1501.26519847,9.9e-05,2,"2025-01-04T09:30:39.157",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628470,1735983039181,-3917.4,9.9e-05,2,"2025-01-04T09:30:39.181",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628500,1735983039592,-599.46,9.899e-05,2,"2025-01-04T09:30:39.592",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628502,1735983039602,-252.76895866,9.899e-05,2,"2025-01-04T09:30:39.602",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628504,1735983039613,-257.13011258,9.899e-05,2,"2025-01-04T09:30:39.613",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628506,1735983039622,-127.99126991,9.9e-05,2,"2025-01-04T09:30:39.622",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628508,1735983039652,-7022.45514286,9.9e-05,2,"2025-01-04T09:30:39.652",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628509,1735983039664,-532.245529,9.9e-05,2,"2025-01-04T09:30:39.664",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628510,1735983039675,-280.27949968,9.9e-05,2,"2025-01-04T09:30:39.675",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628511,1735983039770,-253.90758358,9.9e-05,2,"2025-01-04T09:30:39.770",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628512,1735983039831,-5000.0,9.9e-05,2,"2025-01-04T09:30:39.831",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628513,1735983039843,-2835.104616,9.9e-05,2,"2025-01-04T09:30:39.843",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628514,1735983039892,-481.51,9.9e-05,2,"2025-01-04T09:30:39.892",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628515,1735983039904,-649.84901329,9.9e-05,2,"2025-01-04T09:30:39.904",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628516,1735983039917,-544.34473846,9.9e-05,2,"2025-01-04T09:30:39.917",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628517,1735983040007,-537.49993158,9.9e-05,2,"2025-01-04T09:30:40.007",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628525,1735983042508,-500.0,9.899e-05,2,"2025-01-04T09:30:42.508",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628526,1735983042517,-500.0,9.899e-05,2,"2025-01-04T09:30:42.517",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628527,1735983042527,-3815.1,9.9e-05,2,"2025-01-04T09:30:42.527",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628528,1735983042568,-709.07707001,9.9e-05,2,"2025-01-04T09:30:42.568",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628529,1735983042579,-1863.31369765,9.9e-05,2,"2025-01-04T09:30:42.579",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628530,1735983042591,-957.37092,9.9e-05,2,"2025-01-04T09:30:42.591",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628531,1735983042628,-107419.19679632,9.9e-05,2,"2025-01-04T09:30:42.628",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628532,1735983042639,-3948.605571,9.9e-05,2,"2025-01-04T09:30:42.639",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628533,1735983042688,-6307.68654305,9.9e-05,2,"2025-01-04T09:30:42.688",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628534,1735983042804,-2438.03329522,9.9e-05,2,"2025-01-04T09:30:42.804",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628535,1735983042815,-89015.23433836,9.9e-05,2,"2025-01-04T09:30:42.815",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628547,1735983045485,-489.9895,9.899e-05,2,"2025-01-04T09:30:45.485",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628548,1735983045510,-10.0105,9.899e-05,2,"2025-01-04T09:30:45.510",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628549,1735983045520,-19111.9895,9.9e-05,2,"2025-01-04T09:30:45.520",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628550,1735983045606,-108137.73712539,9.9e-05,2,"2025-01-04T09:30:45.606",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628551,1735983045722,-13067.56423752,9.9e-05,2,"2025-01-04T09:30:45.722",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628552,1735983045734,-53821.90895195,9.9e-05,2,"2025-01-04T09:30:45.734",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628555,1735983107266,207.65517926,0.0002,120,"2025-01-04T09:31:47.266",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628558,1735983996228,-167.66,7.307e-05,2,"2025-01-04T09:46:36.228",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628559,1735983996251,-130.05020789,8.219e-05,2,"2025-01-04T09:46:36.251",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628672,1735984231721,-508.99979211,8.219e-05,2,"2025-01-04T09:50:31.721",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628673,1735984231731,-499.72193979,8.916e-05,2,"2025-01-04T09:50:31.731",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628674,1735984231743,-437.79806021,8.916e-05,2,"2025-01-04T09:50:31.743",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628675,1735984231752,-250.0,8.935e-05,2,"2025-01-04T09:50:31.752",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628676,1735984231762,-1000.0,8.977e-05,2,"2025-01-04T09:50:31.762",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628677,1735984231771,-150.0,9e-05,2,"2025-01-04T09:50:31.771",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628678,1735984231780,-150.0,9e-05,2,"2025-01-04T09:50:31.780",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628679,1735984231791,-150.0,9e-05,2,"2025-01-04T09:50:31.791",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628680,1735984231998,-2702.14831575,9e-05,2,"2025-01-04T09:50:31.998",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628681,1735984232009,-250.0,9.017e-05,2,"2025-01-04T09:50:32.009",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628682,1735984232018,-500.0,9.059e-05,2,"2025-01-04T09:50:32.018",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628683,1735984232039,-182.05,9.211e-05,2,"2025-01-04T09:50:32.039",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628684,1735984232052,-274.03,9.278e-05,2,"2025-01-04T09:50:32.052",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628685,1735984232062,-150.0,9.288e-05,2,"2025-01-04T09:50:32.062",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628686,1735984232073,-1402.63,9.328e-05,2,"2025-01-04T09:50:32.073",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628687,1735984232083,-944.34,9.451e-05,2,"2025-01-04T09:50:32.083",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628688,1735984232093,-38.2861932,9.5e-05,2,"2025-01-04T09:50:32.093",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628689,1735984232128,-111.7138068,9.5e-05,2,"2025-01-04T09:50:32.128",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628690,1735984232137,-150.0,9.5e-05,2,"2025-01-04T09:50:32.137",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628691,1735984232147,-634.536,9.5e-05,2,"2025-01-04T09:50:32.147",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628692,1735984232156,-167.47,9.575e-05,2,"2025-01-04T09:50:32.156",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628693,1735984232166,-382.0817,9.799e-05,2,"2025-01-04T09:50:32.166",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628695,1735984232176,-500.0,9.8e-05,2,"2025-01-04T09:50:32.176",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628697,1735984232186,-106.5743496,9.8e-05,2,"2025-01-04T09:50:32.186",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628698,1735984232198,-856.04257068,9.8e-05,2,"2025-01-04T09:50:32.198",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628700,1735984232228,-1691.761356,9.8e-05,2,"2025-01-04T09:50:32.228",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628703,1735984232253,-321.13710808,9.8e-05,2,"2025-01-04T09:50:32.253",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628705,1735984232266,-80117.1405887,9.8e-05,2,"2025-01-04T09:50:32.266",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628707,1735984232276,-1000.0,9.8e-05,2,"2025-01-04T09:50:32.276",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628708,1735984232286,-1294.5943,9.8e-05,2,"2025-01-04T09:50:32.286",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628709,1735984232298,-1000.0,9.897e-05,2,"2025-01-04T09:50:32.298",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628710,1735984232307,-338.9418,9.897e-05,2,"2025-01-04T09:50:32.307",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628711,1735984232316,-500.30312519,9.899e-05,2,"2025-01-04T09:50:32.316",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628712,1735984232327,-500.0,9.899e-05,2,"2025-01-04T09:50:32.327",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628713,1735984232338,-500.0,9.899e-05,2,"2025-01-04T09:50:32.338",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628714,1735984232347,-350.01,9.899e-05,2,"2025-01-04T09:50:32.347",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628715,1735984232357,-500.0,9.899e-05,2,"2025-01-04T09:50:32.357",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628716,1735984232366,-500.0,9.899e-05,2,"2025-01-04T09:50:32.366",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628717,1735984232375,-500.0,9.899e-05,2,"2025-01-04T09:50:32.375",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628718,1735984232386,-500.0,9.899e-05,2,"2025-01-04T09:50:32.386",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628719,1735984232395,-500.0,9.899e-05,2,"2025-01-04T09:50:32.395",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628720,1735984232405,-500.0,9.899e-05,2,"2025-01-04T09:50:32.405",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628721,1735984232416,-500.0,9.899e-05,2,"2025-01-04T09:50:32.416",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628722,1735984232425,-500.0,9.899e-05,2,"2025-01-04T09:50:32.425",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628723,1735984232435,-500.0,9.899e-05,2,"2025-01-04T09:50:32.435",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628724,1735984232444,-599.441975,9.899e-05,2,"2025-01-04T09:50:32.444",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628725,1735984232454,-500.0,9.899e-05,2,"2025-01-04T09:50:32.454",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628726,1735984232464,-262.55136224,9.899e-05,2,"2025-01-04T09:50:32.464",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628727,1735984232473,-500.0,9.899e-05,2,"2025-01-04T09:50:32.473",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628728,1735984232484,-500.0,9.899e-05,2,"2025-01-04T09:50:32.484",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628729,1735984232494,-473.46,9.899e-05,2,"2025-01-04T09:50:32.494",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628730,1735984232503,-500.0,9.899e-05,2,"2025-01-04T09:50:32.503",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628731,1735984232513,-500.0,9.899e-05,2,"2025-01-04T09:50:32.513",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628732,1735984232522,-500.0,9.899e-05,2,"2025-01-04T09:50:32.522",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628733,1735984232531,-1135.52,9.899e-05,2,"2025-01-04T09:50:32.531",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628734,1735984232542,-500.0,9.899e-05,2,"2025-01-04T09:50:32.542",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628735,1735984232551,-500.0,9.899e-05,2,"2025-01-04T09:50:32.551",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628736,1735984232560,-500.0,9.899e-05,2,"2025-01-04T09:50:32.560",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628737,1735984232569,-500.0,9.899e-05,2,"2025-01-04T09:50:32.569",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628738,1735984232578,-500.0,9.899e-05,2,"2025-01-04T09:50:32.578",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628739,1735984232587,-500.0,9.899e-05,2,"2025-01-04T09:50:32.587",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628740,1735984232597,-339.91623357,9.899e-05,2,"2025-01-04T09:50:32.597",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628741,1735984232606,-500.0,9.899e-05,2,"2025-01-04T09:50:32.606",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628742,1735984232615,-500.0,9.899e-05,2,"2025-01-04T09:50:32.615",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628743,1735984232624,-2113.3,9.899e-05,2,"2025-01-04T09:50:32.624",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628744,1735984232633,-500.0,9.899e-05,2,"2025-01-04T09:50:32.633",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628745,1735984232642,-500.0,9.899e-05,2,"2025-01-04T09:50:32.642",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628746,1735984232651,-218.89382481,9.899e-05,2,"2025-01-04T09:50:32.651",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628747,1735984232660,-1551.37,9.899e-05,2,"2025-01-04T09:50:32.660",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628748,1735984232670,-542.83,9.899e-05,2,"2025-01-04T09:50:32.670",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628749,1735984232678,-475.32,9.899e-05,2,"2025-01-04T09:50:32.678",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628750,1735984232688,-500.0,9.899e-05,2,"2025-01-04T09:50:32.688",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628751,1735984232697,-500.0,9.899e-05,2,"2025-01-04T09:50:32.697",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628752,1735984232706,-500.0,9.899e-05,2,"2025-01-04T09:50:32.706",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628753,1735984232717,-500.0,9.899e-05,2,"2025-01-04T09:50:32.717",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628754,1735984232726,-500.0,9.899e-05,2,"2025-01-04T09:50:32.726",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628755,1735984232735,-856.23,9.899e-05,2,"2025-01-04T09:50:32.735",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628756,1735984232744,-500.0,9.899e-05,2,"2025-01-04T09:50:32.744",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628757,1735984232753,-2018.02,9.899e-05,2,"2025-01-04T09:50:32.753",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628758,1735984232763,-519.15513449,9.899e-05,2,"2025-01-04T09:50:32.763",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628759,1735984232773,-500.0,9.899e-05,2,"2025-01-04T09:50:32.773",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628760,1735984232782,-500.0,9.899e-05,2,"2025-01-04T09:50:32.782",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628761,1735984232792,-248.69016506,9.899e-05,2,"2025-01-04T09:50:32.792",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628762,1735984232802,-500.0,9.899e-05,2,"2025-01-04T09:50:32.802",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628763,1735984232811,-500.0,9.899e-05,2,"2025-01-04T09:50:32.811",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628764,1735984232820,-500.0,9.899e-05,2,"2025-01-04T09:50:32.820",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628765,1735984232829,-500.0,9.899e-05,2,"2025-01-04T09:50:32.829",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628766,1735984232838,-811.67,9.899e-05,2,"2025-01-04T09:50:32.838",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628767,1735984232847,-903.45,9.899e-05,2,"2025-01-04T09:50:32.847",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628768,1735984232857,-500.0,9.899e-05,2,"2025-01-04T09:50:32.857",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628769,1735984232866,-500.0,9.899e-05,2,"2025-01-04T09:50:32.866",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628770,1735984232875,-304.71355646,9.899e-05,2,"2025-01-04T09:50:32.875",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628771,1735984232885,-500.0,9.899e-05,2,"2025-01-04T09:50:32.885",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628772,1735984232895,-280.2,9.899e-05,2,"2025-01-04T09:50:32.895",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628773,1735984232904,-500.0,9.899e-05,2,"2025-01-04T09:50:32.904",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628774,1735984232913,-500.0,9.899e-05,2,"2025-01-04T09:50:32.913",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628775,1735984232923,-500.0,9.899e-05,2,"2025-01-04T09:50:32.923",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628776,1735984232933,-483.93972692,9.899e-05,2,"2025-01-04T09:50:32.933",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628777,1735984232942,-692.95,9.899e-05,2,"2025-01-04T09:50:32.942",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628778,1735984232951,-460.8,9.899e-05,2,"2025-01-04T09:50:32.951",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628779,1735984232961,-500.0,9.899e-05,2,"2025-01-04T09:50:32.961",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628780,1735984232970,-500.0,9.899e-05,2,"2025-01-04T09:50:32.970",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628781,1735984232979,-503.15,9.899e-05,2,"2025-01-04T09:50:32.979",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628782,1735984232988,-644.39,9.899e-05,2,"2025-01-04T09:50:32.988",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628783,1735984232997,-500.0,9.899e-05,2,"2025-01-04T09:50:32.997",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628784,1735984233006,-670.93,9.899e-05,2,"2025-01-04T09:50:33.006",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628785,1735984233015,-674.17,9.899e-05,2,"2025-01-04T09:50:33.015",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628786,1735984233024,-31.86388629,9.899e-05,2,"2025-01-04T09:50:33.024",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628787,1735984233038,-468.13611371,9.899e-05,2,"2025-01-04T09:50:33.038",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628788,1735984233048,-500.0,9.899e-05,2,"2025-01-04T09:50:33.048",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628789,1735984233058,-230.0059914,9.899e-05,2,"2025-01-04T09:50:33.058",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628790,1735984233067,-500.0,9.899e-05,2,"2025-01-04T09:50:33.067",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628791,1735984233076,-500.0,9.899e-05,2,"2025-01-04T09:50:33.076",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628792,1735984233086,-500.0,9.899e-05,2,"2025-01-04T09:50:33.086",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628793,1735984233095,-500.0,9.899e-05,2,"2025-01-04T09:50:33.095",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628794,1735984233105,-500.0,9.899e-05,2,"2025-01-04T09:50:33.105",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628795,1735984233114,-614.11,9.899e-05,2,"2025-01-04T09:50:33.114",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628796,1735984233124,-500.0,9.899e-05,2,"2025-01-04T09:50:33.124",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628797,1735984233133,-365.83,9.899e-05,2,"2025-01-04T09:50:33.133",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628798,1735984233143,-500.0,9.899e-05,2,"2025-01-04T09:50:33.143",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628799,1735984233152,-500.0,9.899e-05,2,"2025-01-04T09:50:33.152",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628800,1735984233161,-529.57,9.899e-05,2,"2025-01-04T09:50:33.161",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628801,1735984233171,-323.98,9.899e-05,2,"2025-01-04T09:50:33.171",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628802,1735984233181,-931.85,9.899e-05,2,"2025-01-04T09:50:33.181",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628803,1735984233190,-322.23113056,9.899e-05,2,"2025-01-04T09:50:33.190",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628804,1735984233200,-500.0,9.899e-05,2,"2025-01-04T09:50:33.200",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628805,1735984233209,-677.85,9.899e-05,2,"2025-01-04T09:50:33.209",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628806,1735984233218,-500.0,9.899e-05,2,"2025-01-04T09:50:33.218",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628807,1735984233228,-500.0,9.899e-05,2,"2025-01-04T09:50:33.228",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628808,1735984233238,-500.0,9.899e-05,2,"2025-01-04T09:50:33.238",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628809,1735984233247,-500.0,9.899e-05,2,"2025-01-04T09:50:33.247",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628810,1735984233257,-500.0,9.899e-05,2,"2025-01-04T09:50:33.257",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628811,1735984233267,-616.92,9.899e-05,2,"2025-01-04T09:50:33.267",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628812,1735984233277,-500.0,9.899e-05,2,"2025-01-04T09:50:33.277",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628813,1735984233286,-500.0,9.899e-05,2,"2025-01-04T09:50:33.286",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628814,1735984233297,-150.92551481,9.899e-05,2,"2025-01-04T09:50:33.297",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628815,1735984233307,-1244.69,9.899e-05,2,"2025-01-04T09:50:33.307",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628816,1735984233316,-500.0,9.899e-05,2,"2025-01-04T09:50:33.316",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628817,1735984233326,-565.15,9.899e-05,2,"2025-01-04T09:50:33.326",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628818,1735984233339,-602.97,9.899e-05,2,"2025-01-04T09:50:33.339",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628819,1735984233349,-500.0,9.899e-05,2,"2025-01-04T09:50:33.349",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628820,1735984233359,-500.0,9.899e-05,2,"2025-01-04T09:50:33.359",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628821,1735984233368,-500.0,9.899e-05,2,"2025-01-04T09:50:33.368",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628822,1735984233379,-500.0,9.899e-05,2,"2025-01-04T09:50:33.379",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628823,1735984233389,-500.0,9.899e-05,2,"2025-01-04T09:50:33.389",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628824,1735984233398,-155.38124952,9.899e-05,2,"2025-01-04T09:50:33.398",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628825,1735984233410,-72.04875048,9.899e-05,2,"2025-01-04T09:50:33.410",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628826,1735984233420,-500.0,9.899e-05,2,"2025-01-04T09:50:33.420",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628827,1735984233430,-139.42624957,9.899e-05,2,"2025-01-04T09:50:33.430",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628828,1735984233442,-321.05375043,9.899e-05,2,"2025-01-04T09:50:33.442",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628829,1735984233452,-390.60003354,9.899e-05,2,"2025-01-04T09:50:33.452",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628830,1735984233462,-486.74621603,9.899e-05,2,"2025-01-04T09:50:33.462",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628831,1735984233474,-13.25378397,9.899e-05,2,"2025-01-04T09:50:33.474",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628832,1735984233483,-916.39055603,9.899e-05,2,"2025-01-04T09:50:33.483",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628833,1735984233507,-1186.30944397,9.899e-05,2,"2025-01-04T09:50:33.507",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628834,1735984233516,-595.98,9.899e-05,2,"2025-01-04T09:50:33.516",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628835,1735984233526,-314.26,9.899e-05,2,"2025-01-04T09:50:33.526",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628836,1735984233535,-500.0,9.899e-05,2,"2025-01-04T09:50:33.535",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628837,1735984233547,-500.0,9.899e-05,2,"2025-01-04T09:50:33.547",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628838,1735984233558,-500.0,9.899e-05,2,"2025-01-04T09:50:33.558",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628839,1735984233568,-257.79247472,9.899e-05,2,"2025-01-04T09:50:33.568",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628840,1735984233584,-242.20752528,9.899e-05,2,"2025-01-04T09:50:33.584",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628841,1735984233595,-500.0,9.899e-05,2,"2025-01-04T09:50:33.595",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628842,1735984233606,-500.0,9.899e-05,2,"2025-01-04T09:50:33.606",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628843,1735984233615,-500.0,9.899e-05,2,"2025-01-04T09:50:33.615",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628844,1735984233625,-500.0,9.899e-05,2,"2025-01-04T09:50:33.625",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628845,1735984233635,-500.0,9.899e-05,2,"2025-01-04T09:50:33.635",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628846,1735984233646,-500.0,9.899e-05,2,"2025-01-04T09:50:33.646",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628847,1735984233656,-500.0,9.899e-05,2,"2025-01-04T09:50:33.656",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628848,1735984233666,-500.0,9.899e-05,2,"2025-01-04T09:50:33.666",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628849,1735984233676,-500.0,9.899e-05,2,"2025-01-04T09:50:33.676",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628850,1735984233686,-615.69,9.899e-05,2,"2025-01-04T09:50:33.686",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628851,1735984233696,-500.0,9.899e-05,2,"2025-01-04T09:50:33.696",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628852,1735984233707,-500.0,9.899e-05,2,"2025-01-04T09:50:33.707",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628853,1735984233716,-749.26,9.899e-05,2,"2025-01-04T09:50:33.716",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628854,1735984233726,-500.0,9.899e-05,2,"2025-01-04T09:50:33.726",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628855,1735984233736,-456.47813631,9.899e-05,2,"2025-01-04T09:50:33.736",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628858,1735984237582,-43.52186369,9.899e-05,2,"2025-01-04T09:50:37.582",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628859,1735984237592,-500.0,9.899e-05,2,"2025-01-04T09:50:37.592",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628860,1735984237602,-500.0,9.899e-05,2,"2025-01-04T09:50:37.602",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628861,1735984237610,-500.0,9.899e-05,2,"2025-01-04T09:50:37.610",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628862,1735984237620,-500.0,9.899e-05,2,"2025-01-04T09:50:37.620",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628864,1735984237629,-500.0,9.899e-05,2,"2025-01-04T09:50:37.629",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628865,1735984237638,-500.0,9.899e-05,2,"2025-01-04T09:50:37.638",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628866,1735984237647,-193.39,9.899e-05,2,"2025-01-04T09:50:37.647",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628867,1735984237656,-2762.33,9.899e-05,2,"2025-01-04T09:50:37.656",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628868,1735984237666,-500.0,9.899e-05,2,"2025-01-04T09:50:37.666",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628869,1735984237675,-500.0,9.899e-05,2,"2025-01-04T09:50:37.675",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628870,1735984237685,-500.0,9.899e-05,2,"2025-01-04T09:50:37.685",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628871,1735984237693,-908.58,9.899e-05,2,"2025-01-04T09:50:37.693",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628872,1735984237703,-870.21,9.899e-05,2,"2025-01-04T09:50:37.703",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628873,1735984237712,-6963.42927555,9.9e-05,2,"2025-01-04T09:50:37.712",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628874,1735984237725,-12043.70941334,9.9e-05,2,"2025-01-04T09:50:37.725",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628875,1735984237737,-4987.94296,9.9e-05,2,"2025-01-04T09:50:37.737",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628876,1735984237748,-9636.39764577,9.9e-05,2,"2025-01-04T09:50:37.748",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628877,1735984237762,-977.0,9.9e-05,2,"2025-01-04T09:50:37.762",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628878,1735984237781,-14169.32642363,9.9e-05,2,"2025-01-04T09:50:37.781",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628879,1735984237870,-653.67901261,9.9e-05,2,"2025-01-04T09:50:37.870",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628880,1735984237881,-880.82102011,9.9e-05,2,"2025-01-04T09:50:37.881",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628881,1735984237892,-692.81268292,9.9e-05,2,"2025-01-04T09:50:37.892",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628882,1735984237910,-526.48,9.899e-05,2,"2025-01-04T09:50:37.910",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628883,1735984237919,-115.205354,9.9e-05,2,"2025-01-04T09:50:37.919",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628884,1735984237931,-543.3154291,9.9e-05,2,"2025-01-04T09:50:37.931",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628890,1735984239688,-5372.91034216,9.9e-05,2,"2025-01-04T09:50:39.688",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628891,1735984239699,-482.145,9.9e-05,2,"2025-01-04T09:50:39.699",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628892,1735984239785,-2706.2398,9.9e-05,2,"2025-01-04T09:50:39.785",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628893,1735984239796,-2828.55003,9.9e-05,2,"2025-01-04T09:50:39.796",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628894,1735984240011,-3073.13814854,9.9e-05,2,"2025-01-04T09:50:40.011",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628895,1735984240024,-753.69950238,9.9e-05,2,"2025-01-04T09:50:40.024",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628907,1735984242750,-348.6564851,9.9e-05,2,"2025-01-04T09:50:42.750",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628908,1735984242938,-33.07891194,9.9e-05,2,"2025-01-04T09:50:42.938",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628909,1735984242950,-366.34170336,9.9e-05,2,"2025-01-04T09:50:42.950",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628910,1735984242962,-22429.0,9.9e-05,2,"2025-01-04T09:50:42.962",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628911,1735984242974,-1553.75581049,9.9e-05,2,"2025-01-04T09:50:42.974",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628918,1735984245835,-207.77,9.899e-05,2,"2025-01-04T09:50:45.835",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628919,1735984245845,-500.0,9.899e-05,2,"2025-01-04T09:50:45.845",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628920,1735984245854,-257.19,9.9e-05,2,"2025-01-04T09:50:45.854",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628921,1735984246051,-400.46971432,9.9e-05,2,"2025-01-04T09:50:46.051",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628922,1735984246070,-26114.1106406,9.9e-05,2,"2025-01-04T09:50:46.070",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628923,1735984246080,-1775.60604124,9.91e-05,2,"2025-01-04T09:50:46.080",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628924,1735984246095,-25.86395876,9.91e-05,2,"2025-01-04T09:50:46.095",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628925,1735984246105,-251.873874,9.973e-05,2,"2025-01-04T09:50:46.105",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628926,1735984246114,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.114",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628928,1735984246124,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.124",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628929,1735984246133,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.133",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628931,1735984246143,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.143",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628933,1735984246152,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.152",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628935,1735984246161,-150.773349,9.973e-05,2,"2025-01-04T09:50:46.161",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628937,1735984246171,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.171",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628938,1735984246180,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.180",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628939,1735984246190,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.190",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628940,1735984246200,-156.764343,9.973e-05,2,"2025-01-04T09:50:46.200",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628941,1735984246209,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.209",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628942,1735984246218,-199.74373395,9.973e-05,2,"2025-01-04T09:50:46.218",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628943,1735984246228,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.228",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628944,1735984246238,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.238",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628945,1735984246247,-151.771848,9.973e-05,2,"2025-01-04T09:50:46.247",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628946,1735984246256,-1201.62298997,9.98e-05,2,"2025-01-04T09:50:46.256",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628952,1735984648497,10000.0,0.0001102,13,"2025-01-04T09:57:28.497",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628953,1735984655390,40000.0,0.0001102,13,"2025-01-04T09:57:35.390",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628954,1735984701845,50000.0,0.0001102,13,"2025-01-04T09:58:21.845",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628955,1735984742504,50000.0,0.0001102,13,"2025-01-04T09:59:02.504",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628956,1735984772940,50000.0,0.0001102,13,"2025-01-04T09:59:32.940",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628957,1735984795965,50000.0,0.0001102,13,"2025-01-04T09:59:55.965",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628958,1735984814304,16699.62722953,0.0001102,13,"2025-01-04T10:00:14.304",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628959,1735984854670,10000.0,0.0001303,29,"2025-01-04T10:00:54.670",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628960,1735984889775,20000.0,0.0001303,29,"2025-01-04T10:01:29.775",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628961,1735984913672,15000.0,0.0001303,29,"2025-01-04T10:01:53.672",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628962,1735984935022,10000.0,0.00013022,24,"2025-01-04T10:02:15.022",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628963,1735984953413,40000.0,0.00013022,24,"2025-01-04T10:02:33.413",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628964,1735984969548,50000.0,0.00013022,24,"2025-01-04T10:02:49.548",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628965,1735984994757,50000.0,0.00013022,24,"2025-01-04T10:03:14.757",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628966,1735985020952,50000.0,0.00013022,24,"2025-01-04T10:03:40.952",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628967,1735985054926,50000.0,0.00013022,24,"2025-01-04T10:04:14.926",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628968,1735985083725,50000.0,0.00013022,24,"2025-01-04T10:04:43.725",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628969,1735985098308,300.47306324,0.00013,25,"2025-01-04T10:04:58.308",0.0002409,18.92,0.9409964573571986,1795613519.4440732]
[347628970,1735985109966,29982.07355116,0.00013022,24,"2025-01-04T10:05:09.966",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347628971,1735985134727,10000.0,0.0001212,24,"2025-01-04T10:05:34.727",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347628972,1735985146760,40000.0,0.0001212,24,"2025-01-04T10:05:46.760",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347628973,1735985195840,50000.0,0.0001212,24,"2025-01-04T10:06:35.840",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347628975,1735985252520,50000.0,0.0001212,24,"2025-01-04T10:07:32.520",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347628977,1735985307872,50000.0,0.0001212,24,"2025-01-04T10:08:27.872",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347628978,1735985351446,50000.0,0.0001212,24,"2025-01-04T10:09:11.446",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629005,1735985431829,-655.52,8.219e-05,2,"2025-01-04T10:10:31.829",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629006,1735985431838,-176.012,8.907e-05,2,"2025-01-04T10:10:31.838",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629007,1735985431926,-2.828,8.907e-05,2,"2025-01-04T10:10:31.926",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629008,1735985431935,-1724.6656,8.976e-05,2,"2025-01-04T10:10:31.935",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629009,1735985432234,-483.04,8.976e-05,2,"2025-01-04T10:10:32.234",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629010,1735985432246,-1544.70129621,8.976e-05,2,"2025-01-04T10:10:32.246",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629011,1735985432257,-288.64977397,8.976e-05,2,"2025-01-04T10:10:32.257",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629012,1735985432269,-1209.10423545,8.976e-05,2,"2025-01-04T10:10:32.269",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629013,1735985432289,-772.98909437,8.976e-05,2,"2025-01-04T10:10:32.289",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629014,1735985432298,-150.0,9e-05,2,"2025-01-04T10:10:32.298",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629015,1735985432308,-150.0,9e-05,2,"2025-01-04T10:10:32.308",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629017,1735985432317,-519.06968425,9e-05,2,"2025-01-04T10:10:32.317",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629019,1735985432326,-250.0,9.019e-05,2,"2025-01-04T10:10:32.326",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629021,1735985432339,-1000.0,9.102e-05,2,"2025-01-04T10:10:32.339",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629023,1735985432349,-754.88,9.259e-05,2,"2025-01-04T10:10:32.349",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629025,1735985432358,-300.0,9.493e-05,2,"2025-01-04T10:10:32.358",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629027,1735985432367,-150.0,9.494e-05,2,"2025-01-04T10:10:32.367",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629029,1735985432376,-629.95,9.5e-05,2,"2025-01-04T10:10:32.376",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629031,1735985432385,-150.0,9.592e-05,2,"2025-01-04T10:10:32.385",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629033,1735985432394,-150.0,9.604e-05,2,"2025-01-04T10:10:32.394",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629035,1735985432403,-150.0,9.775e-05,2,"2025-01-04T10:10:32.403",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629037,1735985432412,-1200.7896,9.8e-05,2,"2025-01-04T10:10:32.412",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629039,1735985432421,-4404.90174452,9.8e-05,2,"2025-01-04T10:10:32.421",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629041,1735985432431,-53.16131556,9.821e-05,2,"2025-01-04T10:10:32.431",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629080,1735985437939,-96.83868444,9.821e-05,2,"2025-01-04T10:10:37.939",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629081,1735985437949,-150.0,9.847e-05,2,"2025-01-04T10:10:37.949",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629082,1735985437959,-150.0,9.875e-05,2,"2025-01-04T10:10:37.959",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629083,1735985437968,-505.79568548,9.899e-05,2,"2025-01-04T10:10:37.968",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629084,1735985437977,-501.18311666,9.899e-05,2,"2025-01-04T10:10:37.977",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629085,1735985437986,-503.65740767,9.899e-05,2,"2025-01-04T10:10:37.986",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629086,1735985437996,-466.82663248,9.899e-05,2,"2025-01-04T10:10:37.996",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629087,1735985438005,-500.0,9.899e-05,2,"2025-01-04T10:10:38.005",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629088,1735985438014,-500.0,9.899e-05,2,"2025-01-04T10:10:38.014",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629089,1735985438026,-500.0,9.899e-05,2,"2025-01-04T10:10:38.026",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629090,1735985438035,-541.21,9.899e-05,2,"2025-01-04T10:10:38.035",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629092,1735985438044,-501.04864358,9.899e-05,2,"2025-01-04T10:10:38.044",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629094,1735985438053,-500.0,9.899e-05,2,"2025-01-04T10:10:38.053",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629095,1735985438062,-322.95,9.899e-05,2,"2025-01-04T10:10:38.062",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629096,1735985438071,-500.0,9.899e-05,2,"2025-01-04T10:10:38.071",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629097,1735985438080,-500.0,9.899e-05,2,"2025-01-04T10:10:38.080",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629098,1735985438089,-226.23560124,9.899e-05,2,"2025-01-04T10:10:38.089",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629101,1735985439993,-273.76439876,9.899e-05,2,"2025-01-04T10:10:39.993",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629102,1735985440003,-439.6,9.899e-05,2,"2025-01-04T10:10:40.003",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629103,1735985440013,-500.0,9.899e-05,2,"2025-01-04T10:10:40.013",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629104,1735985440023,-820.55,9.899e-05,2,"2025-01-04T10:10:40.023",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629105,1735985440036,-820.55,9.899e-05,2,"2025-01-04T10:10:40.036",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629106,1735985440046,-500.0,9.899e-05,2,"2025-01-04T10:10:40.046",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629107,1735985440055,-553.07101747,9.899e-05,2,"2025-01-04T10:10:40.055",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629108,1735985440064,-1933.94,9.899e-05,2,"2025-01-04T10:10:40.064",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629109,1735985440075,-204.83,9.899e-05,2,"2025-01-04T10:10:40.075",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629110,1735985440084,-299.02,9.899e-05,2,"2025-01-04T10:10:40.084",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629111,1735985440093,-500.0,9.899e-05,2,"2025-01-04T10:10:40.093",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629112,1735985440103,-432.6104114,9.899e-05,2,"2025-01-04T10:10:40.103",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629113,1735985440113,-500.0,9.899e-05,2,"2025-01-04T10:10:40.113",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629114,1735985440123,-500.0,9.899e-05,2,"2025-01-04T10:10:40.123",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629115,1735985440132,-500.0,9.899e-05,2,"2025-01-04T10:10:40.132",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629116,1735985440142,-500.0,9.899e-05,2,"2025-01-04T10:10:40.142",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629117,1735985440152,-541.6,9.899e-05,2,"2025-01-04T10:10:40.152",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629118,1735985440161,-500.0,9.899e-05,2,"2025-01-04T10:10:40.161",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629119,1735985440171,-204.59712049,9.899e-05,2,"2025-01-04T10:10:40.171",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629120,1735985440181,-2015.09,9.899e-05,2,"2025-01-04T10:10:40.181",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629121,1735985440191,-619.65,9.899e-05,2,"2025-01-04T10:10:40.191",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629122,1735985440202,-500.0,9.899e-05,2,"2025-01-04T10:10:40.202",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629123,1735985440212,-500.0,9.899e-05,2,"2025-01-04T10:10:40.212",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629124,1735985440223,-500.0,9.899e-05,2,"2025-01-04T10:10:40.223",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629125,1735985440234,-1192.82,9.899e-05,2,"2025-01-04T10:10:40.234",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629126,1735985440245,-500.0,9.899e-05,2,"2025-01-04T10:10:40.245",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629127,1735985440255,-669.46716532,9.899e-05,2,"2025-01-04T10:10:40.255",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629128,1735985440268,-103.01283468,9.899e-05,2,"2025-01-04T10:10:40.268",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629129,1735985440286,-500.0,9.899e-05,2,"2025-01-04T10:10:40.286",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629130,1735985440297,-500.0,9.899e-05,2,"2025-01-04T10:10:40.297",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629131,1735985440309,-500.0,9.899e-05,2,"2025-01-04T10:10:40.309",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629132,1735985440319,-359.6121655,9.899e-05,2,"2025-01-04T10:10:40.319",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629133,1735985440339,-165.1778345,9.899e-05,2,"2025-01-04T10:10:40.339",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629134,1735985440349,-500.0,9.899e-05,2,"2025-01-04T10:10:40.349",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629135,1735985440358,-189.0500085,9.899e-05,2,"2025-01-04T10:10:40.358",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629136,1735985440371,-310.9499915,9.899e-05,2,"2025-01-04T10:10:40.371",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629137,1735985440381,-500.0,9.899e-05,2,"2025-01-04T10:10:40.381",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629138,1735985440391,-221.69505875,9.899e-05,2,"2025-01-04T10:10:40.391",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629139,1735985440404,-278.30494125,9.899e-05,2,"2025-01-04T10:10:40.404",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629140,1735985440414,-520.21,9.899e-05,2,"2025-01-04T10:10:40.414",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629141,1735985440424,-185.66287228,9.899e-05,2,"2025-01-04T10:10:40.424",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629148,1735985442909,-592.18712772,9.899e-05,2,"2025-01-04T10:10:42.909",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629149,1735985442919,-420.58158401,9.899e-05,2,"2025-01-04T10:10:42.919",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629150,1735985442931,-79.41841599,9.899e-05,2,"2025-01-04T10:10:42.931",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629151,1735985442941,-500.0,9.899e-05,2,"2025-01-04T10:10:42.941",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629152,1735985442950,-500.0,9.899e-05,2,"2025-01-04T10:10:42.950",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629153,1735985442959,-855.81,9.899e-05,2,"2025-01-04T10:10:42.959",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629154,1735985442968,-688.13,9.899e-05,2,"2025-01-04T10:10:42.968",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629155,1735985442977,-393.63367191,9.899e-05,2,"2025-01-04T10:10:42.977",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629156,1735985442988,-106.36632809,9.899e-05,2,"2025-01-04T10:10:42.988",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629157,1735985442997,-500.0,9.899e-05,2,"2025-01-04T10:10:42.997",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629158,1735985443006,-1347.70530231,9.9e-05,2,"2025-01-04T10:10:43.006",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629159,1735985443088,-333.35369769,9.9e-05,2,"2025-01-04T10:10:43.088",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629160,1735985443098,-1952.46801945,9.9e-05,2,"2025-01-04T10:10:43.098",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629161,1735985443377,-2143.420344,9.9e-05,2,"2025-01-04T10:10:43.377",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629184,1735985445874,-500.0,9.899e-05,2,"2025-01-04T10:10:45.874",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629185,1735985445883,-482.1194004,9.9e-05,2,"2025-01-04T10:10:45.883",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629186,1735985445907,-9715.11146059,9.9e-05,2,"2025-01-04T10:10:45.907",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347629187,1735985446102,-1119.3439201,9.9e-05,2,"2025-01-04T10:10:46.102",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630947,1735985474113,50000.0,0.0001212,24,"2025-01-04T10:11:14.113",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630948,1735985497450,5007.455,0.00017,60,"2025-01-04T10:11:37.450",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630949,1735985504230,50000.0,0.0001212,24,"2025-01-04T10:11:44.230",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630950,1735985522184,150.00783986,0.0002,120,"2025-01-04T10:12:02.184",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630951,1735985561665,242.48624277,0.0002,120,"2025-01-04T10:12:41.665",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630952,1735985587253,150.0,0.0002,120,"2025-01-04T10:13:07.253",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630953,1735985590018,50000.0,0.0001212,24,"2025-01-04T10:13:10.018",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630954,1735986144515,-1500.0,7.457e-05,2,"2025-01-04T10:22:24.515",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630955,1735986144541,-1500.0,7.641e-05,2,"2025-01-04T10:22:24.541",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630956,1735986144568,-564.6262131,8.238e-05,2,"2025-01-04T10:22:24.568",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630957,1735986144595,-150.0,8.239e-05,2,"2025-01-04T10:22:24.595",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630958,1735986144625,-300.0,8.458e-05,2,"2025-01-04T10:22:24.625",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630959,1735986144652,-7761.57580551,8.459e-05,2,"2025-01-04T10:22:24.652",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630960,1735986144678,-1500.0,8.459e-05,2,"2025-01-04T10:22:24.678",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630961,1735986144704,-250.0,8.507e-05,2,"2025-01-04T10:22:24.704",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630962,1735986144729,-1500.0,8.508e-05,2,"2025-01-04T10:22:24.729",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630963,1735986144753,-250.0,8.509e-05,2,"2025-01-04T10:22:24.753",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630964,1735986144780,-150.0,8.534e-05,2,"2025-01-04T10:22:24.780",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630965,1735986144808,-150.0,8.58e-05,2,"2025-01-04T10:22:24.808",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630966,1735986144833,-1500.0,8.591e-05,2,"2025-01-04T10:22:24.833",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630967,1735986144859,-1500.0,8.599e-05,2,"2025-01-04T10:22:24.859",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630968,1735986144884,-1000.0,8.621e-05,2,"2025-01-04T10:22:24.884",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347630969,1735986144909,-423.79798139,8.676e-05,2,"2025-01-04T10:22:24.909",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631010,1735986632174,-646.91,8.219e-05,2,"2025-01-04T10:30:32.174",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631011,1735986632183,-620.74992209,8.713e-05,2,"2025-01-04T10:30:32.183",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631012,1735986632195,-879.25007791,8.713e-05,2,"2025-01-04T10:30:32.195",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631013,1735986632204,-562.88830592,8.774e-05,2,"2025-01-04T10:30:32.204",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631014,1735986632215,-152.95169408,8.774e-05,2,"2025-01-04T10:30:32.215",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631015,1735986632224,-891.64562592,8.801e-05,7,"2025-01-04T10:30:32.224",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631016,1735986632235,-1433.9548487,8.801e-05,7,"2025-01-04T10:30:32.235",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631017,1735986632248,-1581.702501,8.801e-05,7,"2025-01-04T10:30:32.248",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631018,1735986632261,-705.39798492,8.801e-05,7,"2025-01-04T10:30:32.261",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631019,1735986632272,-3870.05261752,8.801e-05,7,"2025-01-04T10:30:32.272",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631020,1735986632283,-597.44523087,8.801e-05,7,"2025-01-04T10:30:32.283",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631021,1735986632296,-393.12090275,8.801e-05,7,"2025-01-04T10:30:32.296",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631022,1735986632313,-18188.07475353,8.801e-05,7,"2025-01-04T10:30:32.313",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631052,1735986637921,-107400.0000001,8.801e-05,7,"2025-01-04T10:30:37.921",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631053,1735986638004,-57084.34904169,8.801e-05,7,"2025-01-04T10:30:38.004",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631054,1735986638014,-100577.02864,8.801e-05,7,"2025-01-04T10:30:38.014",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631055,1735986638023,-150.0,9e-05,2,"2025-01-04T10:30:38.023",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631056,1735986638032,-150.0,9e-05,2,"2025-01-04T10:30:38.032",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631057,1735986638042,-400.0,9.1e-05,3,"2025-01-04T10:30:38.042",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631058,1735986638052,-900.0,9.2e-05,3,"2025-01-04T10:30:38.052",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631059,1735986638061,-1400.0,9.3e-05,3,"2025-01-04T10:30:38.061",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631060,1735986638070,-16698.33,9.344e-05,2,"2025-01-04T10:30:38.070",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631061,1735986638079,-200.0,9.362e-05,2,"2025-01-04T10:30:38.079",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631062,1735986638089,-150.0,9.389e-05,2,"2025-01-04T10:30:38.089",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631063,1735986638098,-1900.0,9.4e-05,3,"2025-01-04T10:30:38.098",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631064,1735986638107,-150.0,9.479e-05,2,"2025-01-04T10:30:38.107",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631065,1735986638117,-635.57,9.48e-05,2,"2025-01-04T10:30:38.117",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631066,1735986638127,-150.0,9.5e-05,2,"2025-01-04T10:30:38.127",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631067,1735986638136,-2300.0,9.5e-05,3,"2025-01-04T10:30:38.136",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631068,1735986638146,-150.0,9.513e-05,2,"2025-01-04T10:30:38.146",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631069,1735986638155,-32973.75966995,9.6e-05,2,"2025-01-04T10:30:38.155",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631070,1735986638164,-400.0,9.6e-05,3,"2025-01-04T10:30:38.164",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631071,1735986638173,-2222.0,9.603e-05,2,"2025-01-04T10:30:38.173",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631072,1735986638182,-150.0,9.648e-05,2,"2025-01-04T10:30:38.182",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631073,1735986638191,-150.13,9.652e-05,2,"2025-01-04T10:30:38.191",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631074,1735986638201,-150.0,9.652e-05,2,"2025-01-04T10:30:38.201",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631075,1735986638210,-150.0,9.652e-05,2,"2025-01-04T10:30:38.210",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631076,1735986638220,-150.0,9.652e-05,2,"2025-01-04T10:30:38.220",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631077,1735986638229,-1000.0,9.699e-05,2,"2025-01-04T10:30:38.229",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631078,1735986638238,-1004.0,9.7e-05,2,"2025-01-04T10:30:38.238",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631079,1735986638247,-400.0,9.7e-05,3,"2025-01-04T10:30:38.247",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631080,1735986638256,-400.0,9.8e-05,3,"2025-01-04T10:30:38.256",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631081,1735986638267,-150.0,9.854e-05,2,"2025-01-04T10:30:38.267",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631082,1735986638280,-715.84,9.871e-05,2,"2025-01-04T10:30:38.280",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631083,1735986638289,-5000.0,9.88e-05,2,"2025-01-04T10:30:38.289",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631084,1735986638298,-1000.0,9.884e-05,2,"2025-01-04T10:30:38.298",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631085,1735986638308,-13904.57254042,9.886e-05,2,"2025-01-04T10:30:38.308",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631086,1735986638318,-500.0,9.899e-05,2,"2025-01-04T10:30:38.318",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631087,1735986638327,-519.04,9.899e-05,2,"2025-01-04T10:30:38.327",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631089,1735986638336,-1931.12,9.899e-05,2,"2025-01-04T10:30:38.336",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631090,1735986638345,-740.3,9.899e-05,2,"2025-01-04T10:30:38.345",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631091,1735986638354,-500.0,9.899e-05,2,"2025-01-04T10:30:38.354",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631092,1735986638364,-500.0,9.899e-05,2,"2025-01-04T10:30:38.364",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631093,1735986638373,-500.0,9.899e-05,2,"2025-01-04T10:30:38.373",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631094,1735986638383,-500.0,9.899e-05,2,"2025-01-04T10:30:38.383",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631095,1735986638392,-500.0,9.899e-05,2,"2025-01-04T10:30:38.392",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631097,1735986638401,-400.0,9.9e-05,3,"2025-01-04T10:30:38.401",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631098,1735986638410,-1536.754,9.91e-05,2,"2025-01-04T10:30:38.410",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631100,1735986638419,-325.191322,9.973e-05,2,"2025-01-04T10:30:38.419",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631102,1735986638428,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.428",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631103,1735986638437,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.437",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631104,1735986638447,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.447",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631105,1735986638456,-159.75984,9.973e-05,2,"2025-01-04T10:30:38.456",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631106,1735986638465,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.465",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631107,1735986638475,-500.0,9.973e-05,2,"2025-01-04T10:30:38.475",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631108,1735986638483,-151.001848,9.973e-05,2,"2025-01-04T10:30:38.483",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631109,1735986638493,-427.24995785,9.973e-05,2,"2025-01-04T10:30:38.493",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631110,1735986638503,-159.75984,9.973e-05,2,"2025-01-04T10:30:38.503",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631111,1735986638512,-199.5999501,9.973e-05,2,"2025-01-04T10:30:38.512",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631112,1735986638522,-161.65649192,9.973e-05,2,"2025-01-04T10:30:38.522",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631113,1735986638531,-501.88580547,9.973e-05,2,"2025-01-04T10:30:38.531",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631114,1735986638541,-503.46474871,9.973e-05,2,"2025-01-04T10:30:38.541",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631115,1735986638550,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.550",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631116,1735986638562,-152.770347,9.973e-05,2,"2025-01-04T10:30:38.562",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631117,1735986638571,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.571",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631118,1735986638579,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.579",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631119,1735986638592,-150.773349,9.973e-05,2,"2025-01-04T10:30:38.592",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631120,1735986638601,-151.0,9.973e-05,2,"2025-01-04T10:30:38.601",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631121,1735986638610,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.610",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631122,1735986638620,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.620",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631123,1735986638629,-209.68479,9.973e-05,2,"2025-01-04T10:30:38.629",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631124,1735986638638,-159.75984,9.973e-05,2,"2025-01-04T10:30:38.638",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631125,1735986638648,-150.773349,9.973e-05,2,"2025-01-04T10:30:38.648",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631126,1735986638657,-151.771848,9.973e-05,2,"2025-01-04T10:30:38.657",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631127,1735986638666,-21623.82810134,9.973e-05,2,"2025-01-04T10:30:38.666",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631128,1735986638675,-157.65653054,9.979e-05,2,"2025-01-04T10:30:38.675",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631129,1735986638684,-284.63962489,9.979e-05,2,"2025-01-04T10:30:38.684",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631130,1735986638693,-627.3974056,9.979e-05,2,"2025-01-04T10:30:38.693",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631131,1735986638702,-498.32340424,9.979e-05,2,"2025-01-04T10:30:38.702",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631132,1735986638712,-502.9493649,9.979e-05,2,"2025-01-04T10:30:38.712",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631133,1735986638721,-250.6772437,9.979e-05,2,"2025-01-04T10:30:38.721",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631134,1735986638731,-452.71208615,9.979e-05,2,"2025-01-04T10:30:38.731",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631135,1735986638740,-249.3227563,9.979e-05,2,"2025-01-04T10:30:38.740",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631136,1735986638749,-289.43729938,9.979e-05,2,"2025-01-04T10:30:38.749",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631137,1735986638759,-500.91863808,9.979e-05,2,"2025-01-04T10:30:38.759",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631138,1735986638768,-500.0,9.979e-05,2,"2025-01-04T10:30:38.768",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631139,1735986638777,-500.0,9.979e-05,2,"2025-01-04T10:30:38.777",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631140,1735986638786,-272.28,9.979e-05,2,"2025-01-04T10:30:38.786",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631141,1735986638795,-212.75,9.979e-05,2,"2025-01-04T10:30:38.795",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631142,1735986638806,-500.0,9.979e-05,2,"2025-01-04T10:30:38.806",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631143,1735986638815,-590.04,9.979e-05,2,"2025-01-04T10:30:38.815",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631144,1735986638824,-500.0,9.979e-05,2,"2025-01-04T10:30:38.824",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631145,1735986638833,-500.0,9.979e-05,2,"2025-01-04T10:30:38.833",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631146,1735986638842,-500.0,9.979e-05,2,"2025-01-04T10:30:38.842",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631147,1735986638851,-500.0,9.979e-05,2,"2025-01-04T10:30:38.851",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631148,1735986638860,-500.0,9.979e-05,2,"2025-01-04T10:30:38.860",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631149,1735986638868,-343.83,9.979e-05,2,"2025-01-04T10:30:38.868",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631150,1735986638878,-500.0,9.979e-05,2,"2025-01-04T10:30:38.878",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631151,1735986638887,-325.1701043,9.979e-05,2,"2025-01-04T10:30:38.887",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631152,1735986638896,-500.0,9.979e-05,2,"2025-01-04T10:30:38.896",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631153,1735986638905,-436.56,9.979e-05,2,"2025-01-04T10:30:38.905",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631154,1735986638914,-1108.79,9.979e-05,2,"2025-01-04T10:30:38.914",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631155,1735986638924,-500.0,9.979e-05,2,"2025-01-04T10:30:38.924",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631156,1735986638932,-502.08492162,9.979e-05,2,"2025-01-04T10:30:38.932",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631157,1735986638942,-151.0,9.979e-05,2,"2025-01-04T10:30:38.942",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631158,1735986638951,-380.84,9.979e-05,2,"2025-01-04T10:30:38.951",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631159,1735986638960,-500.0,9.979e-05,2,"2025-01-04T10:30:38.960",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631160,1735986638969,-500.0,9.979e-05,2,"2025-01-04T10:30:38.969",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631161,1735986638978,-500.0,9.979e-05,2,"2025-01-04T10:30:38.978",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631162,1735986638987,-2025.25,9.979e-05,2,"2025-01-04T10:30:38.987",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631163,1735986638996,-1143.12,9.979e-05,2,"2025-01-04T10:30:38.996",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631164,1735986639005,-500.0,9.979e-05,2,"2025-01-04T10:30:39.005",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631165,1735986639014,-500.0,9.979e-05,2,"2025-01-04T10:30:39.014",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631166,1735986639023,-1486.73,9.979e-05,2,"2025-01-04T10:30:39.023",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631167,1735986639032,-500.0,9.979e-05,2,"2025-01-04T10:30:39.032",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631168,1735986639041,-169.6877073,9.979e-05,2,"2025-01-04T10:30:39.041",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631169,1735986639050,-419.6,9.979e-05,2,"2025-01-04T10:30:39.050",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631170,1735986639059,-180.1522927,9.979e-05,2,"2025-01-04T10:30:39.059",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631171,1735986639068,-489.6909846,9.979e-05,2,"2025-01-04T10:30:39.068",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631172,1735986639077,-752.17,9.979e-05,2,"2025-01-04T10:30:39.077",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631173,1735986639087,-487.66,9.979e-05,2,"2025-01-04T10:30:39.087",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631174,1735986639096,-443.53,9.979e-05,2,"2025-01-04T10:30:39.096",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631175,1735986639105,-500.0,9.979e-05,2,"2025-01-04T10:30:39.105",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631176,1735986639114,-290.79,9.979e-05,2,"2025-01-04T10:30:39.114",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631177,1735986639123,-200.54,9.979e-05,2,"2025-01-04T10:30:39.123",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631178,1735986639131,-7078.9444278,9.979e-05,2,"2025-01-04T10:30:39.131",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631179,1735986639140,-357.66,9.979e-05,2,"2025-01-04T10:30:39.140",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631180,1735986639333,-500.0,9.979e-05,2,"2025-01-04T10:30:39.333",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631181,1735986639343,-500.0,9.979e-05,2,"2025-01-04T10:30:39.343",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631182,1735986639353,-359.17,9.979e-05,2,"2025-01-04T10:30:39.353",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631183,1735986639363,-512.26,9.979e-05,2,"2025-01-04T10:30:39.363",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631184,1735986639372,-1853.35,9.979e-05,2,"2025-01-04T10:30:39.372",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631185,1735986639381,-500.0,9.979e-05,2,"2025-01-04T10:30:39.381",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631186,1735986639390,-500.0,9.979e-05,2,"2025-01-04T10:30:39.390",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631187,1735986639399,-500.0,9.979e-05,2,"2025-01-04T10:30:39.399",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631188,1735986639407,-500.0,9.979e-05,2,"2025-01-04T10:30:39.407",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631189,1735986639417,-500.0,9.979e-05,2,"2025-01-04T10:30:39.417",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631190,1735986639427,-500.0,9.979e-05,2,"2025-01-04T10:30:39.427",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631191,1735986639436,-1516.8757306,9.979e-05,2,"2025-01-04T10:30:39.436",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631192,1735986639445,-274.95124582,9.979e-05,2,"2025-01-04T10:30:39.445",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631193,1735986639454,-870.72,9.979e-05,2,"2025-01-04T10:30:39.454",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631194,1735986639463,-393.345463,9.979e-05,2,"2025-01-04T10:30:39.463",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631195,1735986639473,-500.0,9.979e-05,2,"2025-01-04T10:30:39.473",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631196,1735986639481,-500.0,9.979e-05,2,"2025-01-04T10:30:39.481",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631197,1735986639490,-500.0,9.979e-05,2,"2025-01-04T10:30:39.490",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631198,1735986639499,-500.0,9.979e-05,2,"2025-01-04T10:30:39.499",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631199,1735986639508,-500.0,9.979e-05,2,"2025-01-04T10:30:39.508",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631200,1735986639517,-646.08,9.979e-05,2,"2025-01-04T10:30:39.517",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631201,1735986639526,-2647.23,9.979e-05,2,"2025-01-04T10:30:39.526",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631202,1735986639535,-500.0,9.979e-05,2,"2025-01-04T10:30:39.535",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631203,1735986639544,-745.44,9.979e-05,2,"2025-01-04T10:30:39.544",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631204,1735986639553,-500.0,9.979e-05,2,"2025-01-04T10:30:39.553",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631205,1735986639562,-500.0,9.979e-05,2,"2025-01-04T10:30:39.562",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631206,1735986639571,-500.0,9.979e-05,2,"2025-01-04T10:30:39.571",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631207,1735986639580,-500.0,9.979e-05,2,"2025-01-04T10:30:39.580",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631208,1735986639589,-696.82,9.979e-05,2,"2025-01-04T10:30:39.589",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631209,1735986639598,-500.0,9.979e-05,2,"2025-01-04T10:30:39.598",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631210,1735986639607,-500.0,9.979e-05,2,"2025-01-04T10:30:39.607",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631211,1735986639616,-500.0,9.979e-05,2,"2025-01-04T10:30:39.616",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631212,1735986639626,-642.98,9.979e-05,2,"2025-01-04T10:30:39.626",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631213,1735986639635,-500.0,9.979e-05,2,"2025-01-04T10:30:39.635",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631214,1735986639644,-648.05,9.979e-05,2,"2025-01-04T10:30:39.644",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631215,1735986639653,-500.0,9.979e-05,2,"2025-01-04T10:30:39.653",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631216,1735986639663,-316.29,9.979e-05,2,"2025-01-04T10:30:39.663",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631217,1735986639671,-362.54,9.979e-05,2,"2025-01-04T10:30:39.671",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631218,1735986639681,-500.0,9.979e-05,2,"2025-01-04T10:30:39.681",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631219,1735986639690,-500.0,9.979e-05,2,"2025-01-04T10:30:39.690",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631220,1735986639699,-500.0,9.979e-05,2,"2025-01-04T10:30:39.699",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631221,1735986639709,-228.63,9.979e-05,2,"2025-01-04T10:30:39.709",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631222,1735986639718,-515.25,9.979e-05,2,"2025-01-04T10:30:39.718",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631223,1735986639728,-500.0,9.979e-05,2,"2025-01-04T10:30:39.728",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631224,1735986639738,-500.0,9.979e-05,2,"2025-01-04T10:30:39.738",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631225,1735986639747,-500.0,9.979e-05,2,"2025-01-04T10:30:39.747",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631226,1735986639756,-701.79,9.979e-05,2,"2025-01-04T10:30:39.756",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631227,1735986639765,-507.5,9.979e-05,2,"2025-01-04T10:30:39.765",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631228,1735986639774,-500.0,9.979e-05,2,"2025-01-04T10:30:39.774",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631229,1735986639784,-500.0,9.979e-05,2,"2025-01-04T10:30:39.784",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631231,1735986639793,-540.19,9.979e-05,2,"2025-01-04T10:30:39.793",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631232,1735986639802,-500.0,9.979e-05,2,"2025-01-04T10:30:39.802",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631233,1735986639811,-500.0,9.979e-05,2,"2025-01-04T10:30:39.811",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631234,1735986639821,-500.0,9.979e-05,2,"2025-01-04T10:30:39.821",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631235,1735986639830,-500.0,9.979e-05,2,"2025-01-04T10:30:39.830",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631236,1735986639839,-500.0,9.979e-05,2,"2025-01-04T10:30:39.839",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631238,1735986639848,-500.0,9.979e-05,2,"2025-01-04T10:30:39.848",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631240,1735986639858,-500.0,9.979e-05,2,"2025-01-04T10:30:39.858",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631242,1735986639867,-591.21,9.979e-05,2,"2025-01-04T10:30:39.867",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631244,1735986639876,-500.0,9.979e-05,2,"2025-01-04T10:30:39.876",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631247,1735986639886,-500.0,9.979e-05,2,"2025-01-04T10:30:39.886",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631250,1735986639894,-500.0,9.979e-05,2,"2025-01-04T10:30:39.894",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631252,1735986639903,-500.0,9.979e-05,2,"2025-01-04T10:30:39.903",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631254,1735986639912,-857.36,9.979e-05,2,"2025-01-04T10:30:39.912",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631256,1735986639921,-512.42,9.979e-05,2,"2025-01-04T10:30:39.921",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631258,1735986639931,-689.37,9.979e-05,2,"2025-01-04T10:30:39.931",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631260,1735986639940,-500.0,9.979e-05,2,"2025-01-04T10:30:39.940",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631262,1735986639949,-500.0,9.979e-05,2,"2025-01-04T10:30:39.949",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631264,1735986639959,-500.0,9.979e-05,2,"2025-01-04T10:30:39.959",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631266,1735986639968,-640.37929889,9.979e-05,2,"2025-01-04T10:30:39.968",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631268,1735986639977,-500.0,9.979e-05,2,"2025-01-04T10:30:39.977",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631270,1735986639987,-500.0,9.979e-05,2,"2025-01-04T10:30:39.987",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631272,1735986639996,-500.0,9.979e-05,2,"2025-01-04T10:30:39.996",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631274,1735986640005,-390.28,9.979e-05,2,"2025-01-04T10:30:40.005",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631276,1735986640014,-504.54744324,9.979e-05,2,"2025-01-04T10:30:40.014",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631277,1735986640023,-500.0,9.979e-05,2,"2025-01-04T10:30:40.023",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631279,1735986640033,-500.0,9.979e-05,2,"2025-01-04T10:30:40.033",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631281,1735986640042,-500.0,9.979e-05,2,"2025-01-04T10:30:40.042",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631283,1735986640051,-500.0,9.979e-05,2,"2025-01-04T10:30:40.051",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631285,1735986640060,-500.0,9.979e-05,2,"2025-01-04T10:30:40.060",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631287,1735986640070,-328.19,9.979e-05,2,"2025-01-04T10:30:40.070",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631289,1735986640079,-500.0,9.979e-05,2,"2025-01-04T10:30:40.079",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631291,1735986640088,-500.0,9.979e-05,2,"2025-01-04T10:30:40.088",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631293,1735986640097,-605.2,9.979e-05,2,"2025-01-04T10:30:40.097",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631295,1735986640106,-500.0,9.979e-05,2,"2025-01-04T10:30:40.106",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631297,1735986640115,-524.60491564,9.979e-05,2,"2025-01-04T10:30:40.115",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631299,1735986640124,-500.0,9.979e-05,2,"2025-01-04T10:30:40.124",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631301,1735986640133,-833.96,9.979e-05,2,"2025-01-04T10:30:40.133",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631303,1735986640143,-510.15508236,9.979e-05,2,"2025-01-04T10:30:40.143",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631305,1735986640152,-567.99097114,9.979e-05,2,"2025-01-04T10:30:40.152",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631307,1735986640161,-147483.30327379,9.98e-05,2,"2025-01-04T10:30:40.161",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631309,1735986640170,-151.0,9.98e-05,2,"2025-01-04T10:30:40.170",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631310,1735986640179,-151.0,9.98e-05,2,"2025-01-04T10:30:40.179",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631311,1735986640187,-12441.8651661,9.986e-05,2,"2025-01-04T10:30:40.187",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631312,1735986640197,-10715.3451096,9.993e-05,2,"2025-01-04T10:30:40.197",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631313,1735986640206,-6096.6206869,9.993e-05,2,"2025-01-04T10:30:40.206",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631315,1735986640215,-1306.3834662,9.993e-05,2,"2025-01-04T10:30:40.215",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631317,1735986640224,-500.0,9.995e-05,2,"2025-01-04T10:30:40.224",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631319,1735986640234,-505.34486854,9.995e-05,2,"2025-01-04T10:30:40.234",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631321,1735986640243,-500.0,9.996e-05,2,"2025-01-04T10:30:40.243",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631323,1735986640252,-500.0,9.996e-05,2,"2025-01-04T10:30:40.252",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631325,1735986640262,-500.0,9.996e-05,2,"2025-01-04T10:30:40.262",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631327,1735986640273,-500.0,9.996e-05,2,"2025-01-04T10:30:40.273",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631329,1735986640283,-500.0,9.996e-05,2,"2025-01-04T10:30:40.283",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631330,1735986640292,-341.89573965,9.996e-05,2,"2025-01-04T10:30:40.292",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631331,1735986640302,-500.0,9.996e-05,2,"2025-01-04T10:30:40.302",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631332,1735986640313,-500.0,9.996e-05,2,"2025-01-04T10:30:40.313",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631333,1735986640322,-500.0,9.996e-05,2,"2025-01-04T10:30:40.322",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631334,1735986640331,-500.0,9.996e-05,2,"2025-01-04T10:30:40.331",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631335,1735986640341,-500.0,9.996e-05,2,"2025-01-04T10:30:40.341",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631336,1735986640353,-363.39013237,9.996e-05,2,"2025-01-04T10:30:40.353",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631337,1735986640363,-301233.56363457,9.997e-05,2,"2025-01-04T10:30:40.363",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631338,1735986640372,-151.0,9.997e-05,2,"2025-01-04T10:30:40.372",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631339,1735986640381,-5836.52250023,9.997e-05,2,"2025-01-04T10:30:40.381",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631340,1735986640391,-151.0,9.997e-05,2,"2025-01-04T10:30:40.391",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631341,1735986640399,-151.0,9.997e-05,2,"2025-01-04T10:30:40.399",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631342,1735986640409,-666.0,9.999e-05,2,"2025-01-04T10:30:40.409",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631343,1735986640418,-500.0,9.999e-05,2,"2025-01-04T10:30:40.418",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631344,1735986640428,-955.0,0.0001,2,"2025-01-04T10:30:40.428",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631345,1735986640438,-24819375.12264465,0.0001,2,"2025-01-04T10:30:40.438",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631346,1735986640447,-1000.0,0.0001,2,"2025-01-04T10:30:40.447",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631347,1735986640457,-1000.0,0.0001,2,"2025-01-04T10:30:40.457",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631348,1735986640466,-1001.4501,0.0001,2,"2025-01-04T10:30:40.466",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631349,1735986640475,-1000.0,0.0001,2,"2025-01-04T10:30:40.475",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631350,1735986640484,-2800.0,0.0001,2,"2025-01-04T10:30:40.484",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631351,1735986640495,-39279.6635039,0.0001,2,"2025-01-04T10:30:40.495",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631352,1735986640505,-9221877.25,0.0001,2,"2025-01-04T10:30:40.505",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631353,1735986640515,-1000.0,0.0001,2,"2025-01-04T10:30:40.515",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631354,1735986640524,-250.0,0.0001,2,"2025-01-04T10:30:40.524",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631355,1735986640533,-250.0,0.0001,2,"2025-01-04T10:30:40.533",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631356,1735986640542,-250.0,0.0001,2,"2025-01-04T10:30:40.542",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631357,1735986640552,-250.0,0.0001,2,"2025-01-04T10:30:40.552",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631358,1735986640562,-250.0,0.0001,2,"2025-01-04T10:30:40.562",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631359,1735986640572,-250.0,0.0001,2,"2025-01-04T10:30:40.572",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631360,1735986640582,-250.0,0.0001,2,"2025-01-04T10:30:40.582",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631361,1735986640591,-250.0,0.0001,2,"2025-01-04T10:30:40.591",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631362,1735986640600,-250.0,0.0001,2,"2025-01-04T10:30:40.600",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631363,1735986640611,-250.0,0.0001,2,"2025-01-04T10:30:40.611",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631364,1735986640621,-250.0,0.0001,2,"2025-01-04T10:30:40.621",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631365,1735986640631,-250.0,0.0001,2,"2025-01-04T10:30:40.631",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631366,1735986640641,-250.0,0.0001,2,"2025-01-04T10:30:40.641",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631367,1735986640650,-250.0,0.0001,2,"2025-01-04T10:30:40.650",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631368,1735986640659,-250.0,0.0001,2,"2025-01-04T10:30:40.659",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631369,1735986640670,-250.0,0.0001,2,"2025-01-04T10:30:40.670",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631370,1735986640680,-250.0,0.0001,2,"2025-01-04T10:30:40.680",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631371,1735986640689,-250.0,0.0001,2,"2025-01-04T10:30:40.689",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631372,1735986640699,-250.0,0.0001,2,"2025-01-04T10:30:40.699",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631373,1735986640709,-250.0,0.0001,2,"2025-01-04T10:30:40.709",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631374,1735986640718,-250.0,0.0001,2,"2025-01-04T10:30:40.718",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631375,1735986640727,-250.0,0.0001,2,"2025-01-04T10:30:40.727",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631376,1735986640737,-250.0,0.0001,2,"2025-01-04T10:30:40.737",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631377,1735986640747,-250.0,0.0001,2,"2025-01-04T10:30:40.747",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631378,1735986640757,-250.0,0.0001,2,"2025-01-04T10:30:40.757",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631379,1735986640766,-250.0,0.0001,2,"2025-01-04T10:30:40.766",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631380,1735986640775,-250.0,0.0001,2,"2025-01-04T10:30:40.775",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631381,1735986640785,-250.0,0.0001,2,"2025-01-04T10:30:40.785",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631382,1735986640795,-250.0,0.0001,2,"2025-01-04T10:30:40.795",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631383,1735986640804,-250.0,0.0001,2,"2025-01-04T10:30:40.804",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631384,1735986640816,-250.0,0.0001,2,"2025-01-04T10:30:40.816",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631385,1735986640825,-250.0,0.0001,2,"2025-01-04T10:30:40.825",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631386,1735986640835,-250.0,0.0001,2,"2025-01-04T10:30:40.835",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631387,1735986640844,-250.0,0.0001,2,"2025-01-04T10:30:40.844",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631388,1735986640854,-250.0,0.0001,2,"2025-01-04T10:30:40.854",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631389,1735986640863,-250.0,0.0001,2,"2025-01-04T10:30:40.863",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631390,1735986640872,-250.0,0.0001,2,"2025-01-04T10:30:40.872",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631391,1735986640882,-251.8,0.0001,2,"2025-01-04T10:30:40.882",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631392,1735986640891,-1000.0,0.0001,2,"2025-01-04T10:30:40.891",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631393,1735986640901,-65000.0,0.0001,2,"2025-01-04T10:30:40.901",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631394,1735986640912,-151.0,0.0001,2,"2025-01-04T10:30:40.912",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631395,1735986640922,-151.0,0.0001,2,"2025-01-04T10:30:40.922",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631396,1735986640931,-151.0,0.0001,2,"2025-01-04T10:30:40.931",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631397,1735986640940,-151.0,0.0001,2,"2025-01-04T10:30:40.940",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631398,1735986640949,-151.0,0.0001,2,"2025-01-04T10:30:40.949",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631399,1735986640959,-151.0,0.0001,2,"2025-01-04T10:30:40.959",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631400,1735986640968,-151.0,0.0001,2,"2025-01-04T10:30:40.968",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631401,1735986640978,-151.385462,0.0001,2,"2025-01-04T10:30:40.978",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631402,1735986640987,-229.68481333,0.0001,2,"2025-01-04T10:30:40.987",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631403,1735986640996,-150.0,0.0001,2,"2025-01-04T10:30:40.996",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631404,1735986641005,-432.09690828,0.0001,2,"2025-01-04T10:30:41.005",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631405,1735986641015,-1054.0,0.0001,3,"2025-01-04T10:30:41.015",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631406,1735986641024,-3000.0,0.0001,2,"2025-01-04T10:30:41.024",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631407,1735986641033,-150.0,0.00010001,2,"2025-01-04T10:30:41.033",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631408,1735986641043,-178.84,0.00010021,2,"2025-01-04T10:30:41.043",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631409,1735986641052,-150.0,0.00010036,2,"2025-01-04T10:30:41.052",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631410,1735986641063,-10417.78731256,0.0001007,2,"2025-01-04T10:30:41.063",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631411,1735986641072,-1000.0,0.000101,2,"2025-01-04T10:30:41.072",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631412,1735986641082,-500.0,0.00010136,2,"2025-01-04T10:30:41.082",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631413,1735986641091,-378.09,0.00010137,2,"2025-01-04T10:30:41.091",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631414,1735986641101,-273.69,0.00010137,2,"2025-01-04T10:30:41.101",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631415,1735986641110,-154.26,0.00010137,2,"2025-01-04T10:30:41.110",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631416,1735986641120,-500.0,0.00010173,2,"2025-01-04T10:30:41.120",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631417,1735986641129,-519.04,0.00010173,2,"2025-01-04T10:30:41.129",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631418,1735986641139,-1931.12,0.00010173,2,"2025-01-04T10:30:41.139",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631419,1735986641148,-740.3,0.00010173,2,"2025-01-04T10:30:41.148",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631420,1735986641157,-500.0,0.00010173,2,"2025-01-04T10:30:41.157",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631421,1735986641166,-500.0,0.00010173,2,"2025-01-04T10:30:41.166",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631422,1735986641175,-500.0,0.00010173,2,"2025-01-04T10:30:41.175",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631423,1735986641185,-500.0,0.00010173,2,"2025-01-04T10:30:41.185",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631424,1735986641194,-500.0,0.00010173,2,"2025-01-04T10:30:41.194",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631425,1735986641203,-151.0,0.00010197,2,"2025-01-04T10:30:41.203",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631426,1735986641212,-150.0,0.000102,2,"2025-01-04T10:30:41.212",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631427,1735986641222,-150.0,0.000102,2,"2025-01-04T10:30:41.222",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631428,1735986641231,-150.0,0.000102,2,"2025-01-04T10:30:41.231",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631429,1735986641241,-150.0,0.000102,2,"2025-01-04T10:30:41.241",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631430,1735986641250,-346.36090801,0.00010253,2,"2025-01-04T10:30:41.250",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631431,1735986641259,-500.0,0.00010253,2,"2025-01-04T10:30:41.259",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631432,1735986641270,-500.0,0.00010253,2,"2025-01-04T10:30:41.270",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631433,1735986641281,-590.04,0.00010253,2,"2025-01-04T10:30:41.281",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631434,1735986641290,-500.0,0.00010253,2,"2025-01-04T10:30:41.290",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631435,1735986641300,-500.0,0.00010253,2,"2025-01-04T10:30:41.300",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631436,1735986641310,-500.0,0.00010253,2,"2025-01-04T10:30:41.310",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631437,1735986641319,-500.0,0.00010253,2,"2025-01-04T10:30:41.319",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631438,1735986641328,-500.0,0.00010253,2,"2025-01-04T10:30:41.328",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631439,1735986641337,-500.0,0.00010253,2,"2025-01-04T10:30:41.337",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631440,1735986641345,-1108.79,0.00010253,2,"2025-01-04T10:30:41.345",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631441,1735986641354,-500.0,0.00010253,2,"2025-01-04T10:30:41.354",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631442,1735986641363,-151.0,0.00010253,2,"2025-01-04T10:30:41.363",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631443,1735986641372,-500.0,0.00010253,2,"2025-01-04T10:30:41.372",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631444,1735986641381,-500.0,0.00010253,2,"2025-01-04T10:30:41.381",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631445,1735986641391,-421.11457897,0.00010253,2,"2025-01-04T10:30:41.391",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631446,1735986641400,-2025.25,0.00010253,2,"2025-01-04T10:30:41.400",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631447,1735986641409,-1143.12,0.00010253,2,"2025-01-04T10:30:41.409",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631448,1735986641418,-445.4,0.00010253,2,"2025-01-04T10:30:41.418",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631449,1735986641427,-500.0,0.00010253,2,"2025-01-04T10:30:41.427",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631450,1735986641437,-1486.73,0.00010253,2,"2025-01-04T10:30:41.437",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631451,1735986641446,-500.0,0.00010253,2,"2025-01-04T10:30:41.446",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631452,1735986641455,-752.17,0.00010253,2,"2025-01-04T10:30:41.455",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631453,1735986641465,-500.0,0.00010253,2,"2025-01-04T10:30:41.465",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631454,1735986641474,-610.31667337,0.00010253,2,"2025-01-04T10:30:41.474",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631455,1735986641483,-500.0,0.00010253,2,"2025-01-04T10:30:41.483",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631456,1735986641493,-1853.35,0.00010253,2,"2025-01-04T10:30:41.493",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631457,1735986641502,-500.0,0.00010253,2,"2025-01-04T10:30:41.502",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631458,1735986641511,-500.0,0.00010253,2,"2025-01-04T10:30:41.511",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631459,1735986641520,-500.0,0.00010253,2,"2025-01-04T10:30:41.520",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631460,1735986641529,-870.72,0.00010253,2,"2025-01-04T10:30:41.529",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631461,1735986641539,-247.79,0.00010253,2,"2025-01-04T10:30:41.539",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631462,1735986641548,-500.0,0.00010253,2,"2025-01-04T10:30:41.548",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631463,1735986641557,-500.0,0.00010253,2,"2025-01-04T10:30:41.557",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631464,1735986641566,-646.08,0.00010253,2,"2025-01-04T10:30:41.566",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631465,1735986641575,-2647.23,0.00010253,2,"2025-01-04T10:30:41.575",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631466,1735986641584,-500.0,0.00010253,2,"2025-01-04T10:30:41.584",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631467,1735986641593,-500.0,0.00010253,2,"2025-01-04T10:30:41.593",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631468,1735986641603,-745.44,0.00010253,2,"2025-01-04T10:30:41.603",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631469,1735986641612,-500.0,0.00010253,2,"2025-01-04T10:30:41.612",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631470,1735986641622,-500.0,0.00010253,2,"2025-01-04T10:30:41.622",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631471,1735986641631,-696.82,0.00010253,2,"2025-01-04T10:30:41.631",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631472,1735986641642,-500.0,0.00010253,2,"2025-01-04T10:30:41.642",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631473,1735986641651,-500.0,0.00010253,2,"2025-01-04T10:30:41.651",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631474,1735986641660,-642.98,0.00010253,2,"2025-01-04T10:30:41.660",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631475,1735986641669,-500.0,0.00010253,2,"2025-01-04T10:30:41.669",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631476,1735986641680,-648.05,0.00010253,2,"2025-01-04T10:30:41.680",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631477,1735986641689,-500.0,0.00010253,2,"2025-01-04T10:30:41.689",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631478,1735986641697,-500.0,0.00010253,2,"2025-01-04T10:30:41.697",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631479,1735986641707,-500.0,0.00010253,2,"2025-01-04T10:30:41.707",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631480,1735986641716,-500.0,0.00010253,2,"2025-01-04T10:30:41.716",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631481,1735986641725,-515.25,0.00010253,2,"2025-01-04T10:30:41.725",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631482,1735986641734,-500.0,0.00010253,2,"2025-01-04T10:30:41.734",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631483,1735986641743,-500.0,0.00010253,2,"2025-01-04T10:30:41.743",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631484,1735986641753,-500.0,0.00010253,2,"2025-01-04T10:30:41.753",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631485,1735986641762,-701.79,0.00010253,2,"2025-01-04T10:30:41.762",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631486,1735986641771,-507.5,0.00010253,2,"2025-01-04T10:30:41.771",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631487,1735986641780,-500.0,0.00010253,2,"2025-01-04T10:30:41.780",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631488,1735986641790,-500.0,0.00010253,2,"2025-01-04T10:30:41.790",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631489,1735986641800,-540.19,0.00010253,2,"2025-01-04T10:30:41.800",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631490,1735986641809,-500.0,0.00010253,2,"2025-01-04T10:30:41.809",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631491,1735986641819,-500.0,0.00010253,2,"2025-01-04T10:30:41.819",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631492,1735986641828,-500.0,0.00010253,2,"2025-01-04T10:30:41.828",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631493,1735986641838,-372.67760399,0.00010253,2,"2025-01-04T10:30:41.838",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631494,1735986641847,-500.0,0.00010253,2,"2025-01-04T10:30:41.847",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631495,1735986641856,-500.0,0.00010253,2,"2025-01-04T10:30:41.856",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631496,1735986641865,-500.0,0.00010253,2,"2025-01-04T10:30:41.865",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631497,1735986641874,-591.21,0.00010253,2,"2025-01-04T10:30:41.874",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631498,1735986641884,-500.0,0.00010253,2,"2025-01-04T10:30:41.884",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631499,1735986641894,-500.0,0.00010253,2,"2025-01-04T10:30:41.894",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631500,1735986641903,-500.0,0.00010253,2,"2025-01-04T10:30:41.903",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631501,1735986641913,-500.0,0.00010253,2,"2025-01-04T10:30:41.913",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631502,1735986641923,-857.36,0.00010253,2,"2025-01-04T10:30:41.923",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631503,1735986641932,-689.37,0.00010253,2,"2025-01-04T10:30:41.932",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631504,1735986641941,-505.94721401,0.00010253,2,"2025-01-04T10:30:41.941",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631505,1735986641950,-500.0,0.00010253,2,"2025-01-04T10:30:41.950",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631506,1735986641959,-500.0,0.00010253,2,"2025-01-04T10:30:41.959",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631507,1735986641968,-500.0,0.00010253,2,"2025-01-04T10:30:41.968",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631508,1735986641978,-500.0,0.00010253,2,"2025-01-04T10:30:41.978",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631509,1735986641987,-405.56,0.00010253,2,"2025-01-04T10:30:41.987",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631510,1735986641996,-500.0,0.00010253,2,"2025-01-04T10:30:41.996",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631511,1735986642005,-500.0,0.00010253,2,"2025-01-04T10:30:42.005",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631512,1735986642015,-605.2,0.00010253,2,"2025-01-04T10:30:42.015",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631513,1735986642023,-500.0,0.00010253,2,"2025-01-04T10:30:42.023",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631514,1735986642033,-833.96,0.00010253,2,"2025-01-04T10:30:42.033",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631515,1735986642042,-150.0,0.00010255,2,"2025-01-04T10:30:42.042",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631516,1735986642051,-500.0,0.00010269,2,"2025-01-04T10:30:42.051",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631517,1735986642061,-500.0,0.0001027,2,"2025-01-04T10:30:42.061",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631518,1735986642070,-500.0,0.0001027,2,"2025-01-04T10:30:42.070",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631519,1735986642079,-500.0,0.0001027,2,"2025-01-04T10:30:42.079",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631520,1735986642089,-500.0,0.0001027,2,"2025-01-04T10:30:42.089",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631521,1735986642098,-500.0,0.0001027,2,"2025-01-04T10:30:42.098",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631522,1735986642107,-500.0,0.0001027,2,"2025-01-04T10:30:42.107",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631523,1735986642116,-500.0,0.00010273,2,"2025-01-04T10:30:42.116",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631524,1735986642125,-150.0,0.00010284,2,"2025-01-04T10:30:42.125",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631525,1735986642134,-150.0,0.00010308,2,"2025-01-04T10:30:42.134",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631526,1735986642144,-150.0,0.00010308,2,"2025-01-04T10:30:42.144",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631527,1735986642153,-1500.0,0.00010329,2,"2025-01-04T10:30:42.153",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631528,1735986642163,-427.90625485,0.00010349,2,"2025-01-04T10:30:42.163",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631529,1735986642171,-232.4571,0.00010387,2,"2025-01-04T10:30:42.171",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631530,1735986642181,-2007.708,0.00010397,2,"2025-01-04T10:30:42.181",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631531,1735986642190,-1265.014,0.00010397,2,"2025-01-04T10:30:42.190",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631532,1735986642200,-918.0,0.00010397,2,"2025-01-04T10:30:42.200",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631533,1735986642209,-3781.208,0.00010397,2,"2025-01-04T10:30:42.209",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631534,1735986642218,-821.0,0.00010397,2,"2025-01-04T10:30:42.218",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631535,1735986642228,-537.313,0.00010397,2,"2025-01-04T10:30:42.228",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631536,1735986642237,-3722.0,0.00010397,2,"2025-01-04T10:30:42.237",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631537,1735986642246,-1103.0,0.00010397,2,"2025-01-04T10:30:42.246",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631538,1735986642255,-2015.656,0.00010397,2,"2025-01-04T10:30:42.255",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631539,1735986642265,-1269.626,0.00010397,2,"2025-01-04T10:30:42.265",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631540,1735986642278,-3893.0,0.00010397,2,"2025-01-04T10:30:42.278",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631541,1735986642287,-150.0,0.00010397,2,"2025-01-04T10:30:42.287",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631542,1735986642296,-151.0,0.00010397,2,"2025-01-04T10:30:42.296",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631543,1735986642305,-150.0,0.00010404,2,"2025-01-04T10:30:42.305",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631544,1735986642316,-500.0,0.0001041,2,"2025-01-04T10:30:42.316",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631545,1735986642325,-646.91,0.00010411,2,"2025-01-04T10:30:42.325",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631546,1735986642334,-500.0,0.00010447,2,"2025-01-04T10:30:42.334",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631547,1735986642343,-519.04,0.00010447,2,"2025-01-04T10:30:42.343",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631548,1735986642354,-1931.12,0.00010447,2,"2025-01-04T10:30:42.354",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631549,1735986642363,-740.3,0.00010447,2,"2025-01-04T10:30:42.363",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631550,1735986642373,-382.95242878,0.00010447,2,"2025-01-04T10:30:42.373",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631551,1735986642382,-447.56291291,0.00010447,2,"2025-01-04T10:30:42.382",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631552,1735986642391,-500.0,0.00010447,2,"2025-01-04T10:30:42.391",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631553,1735986642401,-500.0,0.00010447,2,"2025-01-04T10:30:42.401",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631554,1735986642410,-500.0,0.00010447,2,"2025-01-04T10:30:42.410",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631555,1735986642419,-150.0,0.00010468,2,"2025-01-04T10:30:42.419",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631556,1735986642429,-29999.99,0.00010475,2,"2025-01-04T10:30:42.429",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631557,1735986642440,-1126.81,0.00010475,2,"2025-01-04T10:30:42.440",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631558,1735986642450,-15136.38,0.00010475,2,"2025-01-04T10:30:42.450",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631559,1735986642459,-782.6720213,0.000105,2,"2025-01-04T10:30:42.459",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631560,1735986642468,-1057.0,0.00010502,2,"2025-01-04T10:30:42.468",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631561,1735986642477,-427.90625485,0.00010519,2,"2025-01-04T10:30:42.477",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631562,1735986642487,-500.0,0.00010527,2,"2025-01-04T10:30:42.487",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631563,1735986642496,-500.0,0.00010527,2,"2025-01-04T10:30:42.496",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631564,1735986642505,-590.04,0.00010527,2,"2025-01-04T10:30:42.505",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631565,1735986642515,-500.0,0.00010527,2,"2025-01-04T10:30:42.515",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631566,1735986642524,-406.58,0.00010527,2,"2025-01-04T10:30:42.524",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631567,1735986642533,-500.0,0.00010527,2,"2025-01-04T10:30:42.533",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631568,1735986642543,-500.0,0.00010527,2,"2025-01-04T10:30:42.543",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631569,1735986642552,-500.0,0.00010527,2,"2025-01-04T10:30:42.552",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631570,1735986642561,-500.0,0.00010527,2,"2025-01-04T10:30:42.561",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631571,1735986642570,-1108.79,0.00010527,2,"2025-01-04T10:30:42.570",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631572,1735986642580,-210.27,0.00010527,2,"2025-01-04T10:30:42.580",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631573,1735986642590,-151.0,0.00010527,2,"2025-01-04T10:30:42.590",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631574,1735986642599,-500.0,0.00010527,2,"2025-01-04T10:30:42.599",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631575,1735986642608,-299.95,0.00010527,2,"2025-01-04T10:30:42.608",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631576,1735986642618,-2025.25,0.00010527,2,"2025-01-04T10:30:42.618",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631577,1735986642627,-1143.12,0.00010527,2,"2025-01-04T10:30:42.627",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631578,1735986642637,-500.0,0.00010527,2,"2025-01-04T10:30:42.637",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631579,1735986642646,-1486.73,0.00010527,2,"2025-01-04T10:30:42.646",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631580,1735986642655,-500.0,0.00010527,2,"2025-01-04T10:30:42.655",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631581,1735986642664,-752.17,0.00010527,2,"2025-01-04T10:30:42.664",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631582,1735986642674,-500.0,0.00010527,2,"2025-01-04T10:30:42.674",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631583,1735986642683,-500.0,0.00010527,2,"2025-01-04T10:30:42.683",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631584,1735986642692,-1853.35,0.00010527,2,"2025-01-04T10:30:42.692",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631585,1735986642701,-500.0,0.00010527,2,"2025-01-04T10:30:42.701",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631586,1735986642711,-500.0,0.00010527,2,"2025-01-04T10:30:42.711",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631587,1735986642721,-223.06,0.00010527,2,"2025-01-04T10:30:42.721",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631588,1735986642731,-870.72,0.00010527,2,"2025-01-04T10:30:42.731",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631590,1735986642740,-500.0,0.00010527,2,"2025-01-04T10:30:42.740",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631591,1735986642749,-500.0,0.00010527,2,"2025-01-04T10:30:42.749",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631592,1735986642758,-646.08,0.00010527,2,"2025-01-04T10:30:42.758",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631593,1735986642768,-2647.23,0.00010527,2,"2025-01-04T10:30:42.768",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631594,1735986642777,-500.0,0.00010527,2,"2025-01-04T10:30:42.777",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631595,1735986642786,-500.0,0.00010527,2,"2025-01-04T10:30:42.786",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631596,1735986642795,-745.44,0.00010527,2,"2025-01-04T10:30:42.795",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631597,1735986642804,-278.47,0.00010527,2,"2025-01-04T10:30:42.804",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631599,1735986642814,-500.0,0.00010527,2,"2025-01-04T10:30:42.814",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631601,1735986642823,-696.82,0.00010527,2,"2025-01-04T10:30:42.823",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631602,1735986642832,-500.0,0.00010527,2,"2025-01-04T10:30:42.832",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631603,1735986642841,-500.0,0.00010527,2,"2025-01-04T10:30:42.841",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631604,1735986642850,-642.98,0.00010527,2,"2025-01-04T10:30:42.850",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631605,1735986642859,-648.05,0.00010527,2,"2025-01-04T10:30:42.859",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631606,1735986642869,-527.46,0.00010527,2,"2025-01-04T10:30:42.869",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631607,1735986642877,-500.0,0.00010527,2,"2025-01-04T10:30:42.877",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631608,1735986642886,-500.0,0.00010527,2,"2025-01-04T10:30:42.886",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631609,1735986642895,-500.0,0.00010527,2,"2025-01-04T10:30:42.895",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631610,1735986642904,-500.0,0.00010527,2,"2025-01-04T10:30:42.904",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631611,1735986642913,-515.25,0.00010527,2,"2025-01-04T10:30:42.913",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631612,1735986642922,-192.17,0.00010527,2,"2025-01-04T10:30:42.922",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631613,1735986642931,-500.0,0.00010527,2,"2025-01-04T10:30:42.931",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631614,1735986642941,-500.0,0.00010527,2,"2025-01-04T10:30:42.941",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631615,1735986642950,-701.79,0.00010527,2,"2025-01-04T10:30:42.950",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631616,1735986642959,-507.5,0.00010527,2,"2025-01-04T10:30:42.959",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631617,1735986642968,-500.0,0.00010527,2,"2025-01-04T10:30:42.968",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631618,1735986642977,-500.0,0.00010527,2,"2025-01-04T10:30:42.977",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631619,1735986642987,-540.19,0.00010527,2,"2025-01-04T10:30:42.987",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631620,1735986642996,-343.13,0.00010527,2,"2025-01-04T10:30:42.996",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631621,1735986643005,-500.0,0.00010527,2,"2025-01-04T10:30:43.005",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631622,1735986643014,-500.0,0.00010527,2,"2025-01-04T10:30:43.014",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631623,1735986643023,-374.9,0.00010527,2,"2025-01-04T10:30:43.023",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631624,1735986643032,-258.52,0.00010527,2,"2025-01-04T10:30:43.032",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631625,1735986643041,-500.0,0.00010527,2,"2025-01-04T10:30:43.041",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631626,1735986643051,-591.21,0.00010527,2,"2025-01-04T10:30:43.051",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631627,1735986643060,-500.0,0.00010527,2,"2025-01-04T10:30:43.060",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631628,1735986643069,-500.0,0.00010527,2,"2025-01-04T10:30:43.069",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631629,1735986643078,-500.0,0.00010527,2,"2025-01-04T10:30:43.078",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631630,1735986643086,-500.0,0.00010527,2,"2025-01-04T10:30:43.086",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631631,1735986643095,-857.36,0.00010527,2,"2025-01-04T10:30:43.095",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631632,1735986643104,-689.37,0.00010527,2,"2025-01-04T10:30:43.104",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631633,1735986643113,-500.0,0.00010527,2,"2025-01-04T10:30:43.113",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631634,1735986643123,-500.0,0.00010527,2,"2025-01-04T10:30:43.123",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631635,1735986643133,-500.0,0.00010527,2,"2025-01-04T10:30:43.133",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631636,1735986643142,-626.7,0.00010527,2,"2025-01-04T10:30:43.142",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631637,1735986643151,-382.75111003,0.00010527,2,"2025-01-04T10:30:43.151",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631638,1735986643160,-336.94129942,0.00010527,2,"2025-01-04T10:30:43.160",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631639,1735986643320,-605.2,0.00010527,2,"2025-01-04T10:30:43.320",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631640,1735986643329,-500.0,0.00010527,2,"2025-01-04T10:30:43.329",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631641,1735986643338,-833.96,0.00010527,2,"2025-01-04T10:30:43.338",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631642,1735986643348,-150.0,0.0001054,2,"2025-01-04T10:30:43.348",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631643,1735986643357,-500.0,0.00010543,2,"2025-01-04T10:30:43.357",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631644,1735986643366,-500.0,0.00010544,2,"2025-01-04T10:30:43.366",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631645,1735986643375,-169.4,0.00010544,2,"2025-01-04T10:30:43.375",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631646,1735986643384,-500.0,0.00010544,2,"2025-01-04T10:30:43.384",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631647,1735986643393,-500.0,0.00010544,2,"2025-01-04T10:30:43.393",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631648,1735986643402,-500.0,0.00010544,2,"2025-01-04T10:30:43.402",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631649,1735986643411,-500.0,0.00010544,2,"2025-01-04T10:30:43.411",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631650,1735986643419,-500.0,0.00010547,2,"2025-01-04T10:30:43.419",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631651,1735986643428,-150.0,0.00010578,2,"2025-01-04T10:30:43.428",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631652,1735986643438,-150.0,0.00010578,2,"2025-01-04T10:30:43.438",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631653,1735986643447,-150.0,0.00010581,2,"2025-01-04T10:30:43.447",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631654,1735986643457,-500.0,0.00010684,2,"2025-01-04T10:30:43.457",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631655,1735986643466,-500.0,0.00010721,2,"2025-01-04T10:30:43.466",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631656,1735986643476,-519.04,0.00010721,2,"2025-01-04T10:30:43.476",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631657,1735986643486,-1931.12,0.00010721,2,"2025-01-04T10:30:43.486",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631658,1735986643495,-740.3,0.00010721,2,"2025-01-04T10:30:43.495",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631660,1735986643505,-500.0,0.00010721,2,"2025-01-04T10:30:43.505",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631661,1735986643514,-500.0,0.00010721,2,"2025-01-04T10:30:43.514",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631663,1735986643523,-500.0,0.00010721,2,"2025-01-04T10:30:43.523",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631664,1735986643531,-427.90625485,0.00010726,2,"2025-01-04T10:30:43.531",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631665,1735986643540,-150.0,0.00010735,2,"2025-01-04T10:30:43.540",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631666,1735986643549,-1500.0,0.00010774,2,"2025-01-04T10:30:43.549",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631667,1735986643558,-150.0,0.00010774,2,"2025-01-04T10:30:43.558",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631668,1735986643568,-1000.0,0.00010776,2,"2025-01-04T10:30:43.568",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631669,1735986643578,-150.0,0.00010792,2,"2025-01-04T10:30:43.578",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631671,1735986643587,-982.08526114,0.000108,2,"2025-01-04T10:30:43.587",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631673,1735986643597,-500.0,0.00010801,2,"2025-01-04T10:30:43.597",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631675,1735986643606,-500.0,0.00010801,2,"2025-01-04T10:30:43.606",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631677,1735986643615,-590.04,0.00010801,2,"2025-01-04T10:30:43.615",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631679,1735986643624,-500.0,0.00010801,2,"2025-01-04T10:30:43.624",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631680,1735986643634,-500.0,0.00010801,2,"2025-01-04T10:30:43.634",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631682,1735986643643,-306.17311564,0.00010801,2,"2025-01-04T10:30:43.643",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631684,1735986643653,-523.4,0.00010801,2,"2025-01-04T10:30:43.653",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631686,1735986643662,-500.0,0.00010801,2,"2025-01-04T10:30:43.662",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631688,1735986643672,-1108.79,0.00010801,2,"2025-01-04T10:30:43.672",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631690,1735986643682,-243.096999,0.00010801,2,"2025-01-04T10:30:43.682",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631692,1735986643692,-500.0,0.00010801,2,"2025-01-04T10:30:43.692",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631694,1735986643701,-2025.25,0.00010801,2,"2025-01-04T10:30:43.701",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631695,1735986643711,-1143.12,0.00010801,2,"2025-01-04T10:30:43.711",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631696,1735986643721,-500.0,0.00010801,2,"2025-01-04T10:30:43.721",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631697,1735986643731,-500.0,0.00010801,2,"2025-01-04T10:30:43.731",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631698,1735986643740,-1486.73,0.00010801,2,"2025-01-04T10:30:43.740",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631699,1735986643750,-752.17,0.00010801,2,"2025-01-04T10:30:43.750",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631700,1735986643760,-500.0,0.00010801,2,"2025-01-04T10:30:43.760",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631701,1735986643770,-266.75,0.00010801,2,"2025-01-04T10:30:43.770",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631702,1735986643779,-1853.35,0.00010801,2,"2025-01-04T10:30:43.779",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631703,1735986643789,-500.0,0.00010801,2,"2025-01-04T10:30:43.789",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631704,1735986643798,-617.59690516,0.00010801,2,"2025-01-04T10:30:43.798",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631705,1735986643808,-870.72,0.00010801,2,"2025-01-04T10:30:43.808",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631706,1735986643818,-500.0,0.00010801,2,"2025-01-04T10:30:43.818",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631707,1735986643828,-500.0,0.00010801,2,"2025-01-04T10:30:43.828",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631708,1735986643839,-646.08,0.00010801,2,"2025-01-04T10:30:43.839",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631709,1735986643849,-2647.23,0.00010801,2,"2025-01-04T10:30:43.849",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631710,1735986643859,-500.0,0.00010801,2,"2025-01-04T10:30:43.859",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631711,1735986643868,-385.98,0.00010801,2,"2025-01-04T10:30:43.868",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631712,1735986643878,-500.0,0.00010801,2,"2025-01-04T10:30:43.878",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631713,1735986643887,-696.82,0.00010801,2,"2025-01-04T10:30:43.887",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631714,1735986643897,-500.0,0.00010801,2,"2025-01-04T10:30:43.897",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631715,1735986643907,-500.0,0.00010801,2,"2025-01-04T10:30:43.907",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631716,1735986643916,-642.98,0.00010801,2,"2025-01-04T10:30:43.916",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631717,1735986643926,-648.05,0.00010801,2,"2025-01-04T10:30:43.926",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631718,1735986643936,-500.0,0.00010801,2,"2025-01-04T10:30:43.936",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631719,1735986643945,-500.0,0.00010801,2,"2025-01-04T10:30:43.945",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631720,1735986643954,-500.0,0.00010801,2,"2025-01-04T10:30:43.954",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631721,1735986643964,-500.0,0.00010801,2,"2025-01-04T10:30:43.964",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631722,1735986643975,-515.25,0.00010801,2,"2025-01-04T10:30:43.975",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631723,1735986643984,-262.58,0.00010801,2,"2025-01-04T10:30:43.984",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631724,1735986643994,-332.77328673,0.00010801,2,"2025-01-04T10:30:43.994",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631725,1735986644003,-701.79,0.00010801,2,"2025-01-04T10:30:44.003",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631726,1735986644013,-507.5,0.00010801,2,"2025-01-04T10:30:44.013",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631727,1735986644022,-500.0,0.00010801,2,"2025-01-04T10:30:44.022",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631728,1735986644032,-500.0,0.00010801,2,"2025-01-04T10:30:44.032",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631729,1735986644041,-540.19,0.00010801,2,"2025-01-04T10:30:44.041",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631730,1735986644051,-500.0,0.00010801,2,"2025-01-04T10:30:44.051",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631731,1735986644060,-500.0,0.00010801,2,"2025-01-04T10:30:44.060",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631732,1735986644070,-500.0,0.00010801,2,"2025-01-04T10:30:44.070",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631733,1735986644080,-591.21,0.00010801,2,"2025-01-04T10:30:44.080",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631734,1735986644089,-500.0,0.00010801,2,"2025-01-04T10:30:44.089",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631735,1735986644099,-500.0,0.00010801,2,"2025-01-04T10:30:44.099",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631736,1735986644109,-500.0,0.00010801,2,"2025-01-04T10:30:44.109",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631737,1735986644119,-500.0,0.00010801,2,"2025-01-04T10:30:44.119",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631738,1735986644129,-857.36,0.00010801,2,"2025-01-04T10:30:44.129",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631739,1735986644138,-689.37,0.00010801,2,"2025-01-04T10:30:44.138",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631740,1735986644148,-500.0,0.00010801,2,"2025-01-04T10:30:44.148",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631741,1735986644157,-203.26,0.00010801,2,"2025-01-04T10:30:44.157",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631742,1735986644167,-500.0,0.00010801,2,"2025-01-04T10:30:44.167",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631743,1735986644178,-605.2,0.00010801,2,"2025-01-04T10:30:44.178",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631744,1735986644187,-500.0,0.00010801,2,"2025-01-04T10:30:44.187",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631745,1735986644196,-833.96,0.00010801,2,"2025-01-04T10:30:44.196",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631746,1735986644206,-150.0,0.00010814,2,"2025-01-04T10:30:44.206",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631747,1735986644216,-500.0,0.00010817,2,"2025-01-04T10:30:44.216",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631748,1735986644225,-151.0,0.00010818,2,"2025-01-04T10:30:44.225",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631749,1735986644235,-500.0,0.00010818,2,"2025-01-04T10:30:44.235",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631750,1735986644245,-500.0,0.00010818,2,"2025-01-04T10:30:44.245",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631751,1735986644255,-500.0,0.00010818,2,"2025-01-04T10:30:44.255",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631752,1735986644266,-500.0,0.00010818,2,"2025-01-04T10:30:44.266",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631753,1735986644281,-500.0,0.00010818,2,"2025-01-04T10:30:44.281",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631754,1735986644293,-500.0,0.00010821,2,"2025-01-04T10:30:44.293",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631755,1735986644304,-253.38723424,0.000109,2,"2025-01-04T10:30:44.304",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631756,1735986644315,-253.38723423,0.000109,2,"2025-01-04T10:30:44.315",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631757,1735986644324,-253.38723423,0.000109,2,"2025-01-04T10:30:44.324",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631758,1735986644334,-253.38723423,0.000109,2,"2025-01-04T10:30:44.334",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631759,1735986644343,-253.38723423,0.000109,2,"2025-01-04T10:30:44.343",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631760,1735986644353,-253.38723423,0.000109,2,"2025-01-04T10:30:44.353",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631761,1735986644362,-253.38723423,0.000109,2,"2025-01-04T10:30:44.362",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631762,1735986644372,-267.33977367,0.000109,2,"2025-01-04T10:30:44.372",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631763,1735986644382,-150.0,0.00010909,2,"2025-01-04T10:30:44.382",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631764,1735986644391,-500.0,0.00010958,2,"2025-01-04T10:30:44.391",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631765,1735986644400,-4105.47,0.00010958,2,"2025-01-04T10:30:44.400",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631766,1735986644410,-4105.47,0.00010958,2,"2025-01-04T10:30:44.410",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631767,1735986644419,-4105.47,0.00010958,2,"2025-01-04T10:30:44.419",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631768,1735986644428,-4105.47,0.00010958,2,"2025-01-04T10:30:44.428",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631769,1735986644438,-4105.47,0.00010958,2,"2025-01-04T10:30:44.438",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631770,1735986644447,-4105.47,0.00010958,2,"2025-01-04T10:30:44.447",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631771,1735986644456,-4105.47,0.00010958,2,"2025-01-04T10:30:44.456",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631772,1735986644465,-4105.47,0.00010958,2,"2025-01-04T10:30:44.465",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631773,1735986644475,-4105.47,0.00010958,2,"2025-01-04T10:30:44.475",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631774,1735986644485,-4105.47,0.00010958,2,"2025-01-04T10:30:44.485",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631775,1735986644494,-4105.47,0.00010958,2,"2025-01-04T10:30:44.494",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631776,1735986644503,-4105.47,0.00010958,2,"2025-01-04T10:30:44.503",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631777,1735986644512,-4105.47,0.00010958,2,"2025-01-04T10:30:44.512",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631778,1735986644521,-4105.47,0.00010958,2,"2025-01-04T10:30:44.521",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631779,1735986644531,-4105.47,0.00010958,2,"2025-01-04T10:30:44.531",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631780,1735986644540,-4105.47,0.00010958,2,"2025-01-04T10:30:44.540",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631781,1735986644549,-4105.47,0.00010958,2,"2025-01-04T10:30:44.549",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631782,1735986644559,-4105.47,0.00010958,2,"2025-01-04T10:30:44.559",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631783,1735986644570,-4105.47,0.00010958,2,"2025-01-04T10:30:44.570",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631784,1735986644581,-4105.47,0.00010958,2,"2025-01-04T10:30:44.581",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631785,1735986644591,-4105.47,0.00010958,2,"2025-01-04T10:30:44.591",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631786,1735986644601,-500.0,0.00010959,2,"2025-01-04T10:30:44.601",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631787,1735986644610,-200.0,0.00010959,2,"2025-01-04T10:30:44.610",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631788,1735986644620,-151.0,0.00010959,2,"2025-01-04T10:30:44.620",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631789,1735986644629,-151.0,0.00010959,2,"2025-01-04T10:30:44.629",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631790,1735986644639,-151.0,0.00010959,2,"2025-01-04T10:30:44.639",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631791,1735986644649,-151.0,0.00010959,2,"2025-01-04T10:30:44.649",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631792,1735986644658,-151.0,0.00010959,2,"2025-01-04T10:30:44.658",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631793,1735986644667,-151.0,0.00010959,2,"2025-01-04T10:30:44.667",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631794,1735986644676,-151.0,0.00010959,2,"2025-01-04T10:30:44.676",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631795,1735986644685,-151.0,0.00010959,2,"2025-01-04T10:30:44.685",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631796,1735986644695,-151.0,0.00010959,2,"2025-01-04T10:30:44.695",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631797,1735986644704,-189.074078,0.00010959,2,"2025-01-04T10:30:44.704",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631798,1735986644714,-715.84,0.00010968,2,"2025-01-04T10:30:44.714",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631799,1735986644723,-394.91623896,0.00010969,2,"2025-01-04T10:30:44.723",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631800,1735986644732,-394.91623896,0.0001097,2,"2025-01-04T10:30:44.732",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631801,1735986644742,-3391.51634708,0.0001097,2,"2025-01-04T10:30:44.742",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631802,1735986644751,-3391.51634708,0.0001097,2,"2025-01-04T10:30:44.751",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631803,1735986644761,-394.91623896,0.00010971,2,"2025-01-04T10:30:44.761",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631804,1735986644770,-1500.0,0.00010972,2,"2025-01-04T10:30:44.770",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631805,1735986644780,-7156.01236758,0.00010973,2,"2025-01-04T10:30:44.780",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631806,1735986644790,-3391.51634708,0.00010973,2,"2025-01-04T10:30:44.790",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631807,1735986644799,-7156.01236758,0.00010975,2,"2025-01-04T10:30:44.799",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631808,1735986644808,-3391.51634708,0.00010977,2,"2025-01-04T10:30:44.808",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631809,1735986644818,-3391.51634708,0.00010981,2,"2025-01-04T10:30:44.818",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631810,1735986644828,-150.0,0.00010983,2,"2025-01-04T10:30:44.828",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631811,1735986644837,-394.91623896,0.00010983,2,"2025-01-04T10:30:44.837",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631812,1735986644847,-394.91623896,0.00010983,2,"2025-01-04T10:30:44.847",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631813,1735986644856,-3391.51634708,0.00010985,2,"2025-01-04T10:30:44.856",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631814,1735986644866,-394.91623896,0.00010986,2,"2025-01-04T10:30:44.866",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631815,1735986644875,-400.0,0.00010986,2,"2025-01-04T10:30:44.875",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631816,1735986644885,-7156.01236758,0.00010987,2,"2025-01-04T10:30:44.885",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631817,1735986644895,-200.0,0.00010987,2,"2025-01-04T10:30:44.895",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631818,1735986644904,-7156.01236758,0.00010988,2,"2025-01-04T10:30:44.904",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631819,1735986644914,-7156.01236758,0.00010989,2,"2025-01-04T10:30:44.914",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631820,1735986644923,-200.0,0.00010989,2,"2025-01-04T10:30:44.923",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631821,1735986644932,-1543.88623458,0.00010991,2,"2025-01-04T10:30:44.932",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631822,1735986644942,-1568.21778609,0.00010992,2,"2025-01-04T10:30:44.942",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631823,1735986644951,-200.0,0.00010992,2,"2025-01-04T10:30:44.951",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631824,1735986644960,-1099.43580168,0.00010992,2,"2025-01-04T10:30:44.960",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631825,1735986644970,-5855.24091344,0.00010993,2,"2025-01-04T10:30:44.970",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631826,1735986644979,-150.0,0.00010993,2,"2025-01-04T10:30:44.979",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631827,1735986644988,-741.74607808,0.00010993,2,"2025-01-04T10:30:44.988",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631828,1735986644998,-741.74607808,0.00010994,2,"2025-01-04T10:30:44.998",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631829,1735986645007,-1568.21778609,0.00010994,2,"2025-01-04T10:30:45.007",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631830,1735986645017,-12983.83308301,0.00010995,2,"2025-01-04T10:30:45.017",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631831,1735986645026,-183887.37673569,0.00010995,2,"2025-01-04T10:30:45.026",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631832,1735986645035,-500.0,0.00010995,2,"2025-01-04T10:30:45.035",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631833,1735986645045,-519.04,0.00010995,2,"2025-01-04T10:30:45.045",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631834,1735986645054,-1931.12,0.00010995,2,"2025-01-04T10:30:45.054",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631835,1735986645064,-740.3,0.00010995,2,"2025-01-04T10:30:45.064",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631836,1735986645074,-306.96859907,0.00010995,2,"2025-01-04T10:30:45.074",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631837,1735986645084,-500.0,0.00010995,2,"2025-01-04T10:30:45.084",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631838,1735986645097,-500.0,0.00010995,2,"2025-01-04T10:30:45.097",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631839,1735986645106,-2369.49743374,0.00010995,2,"2025-01-04T10:30:45.106",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631840,1735986645116,-183887.37673569,0.00010995,2,"2025-01-04T10:30:45.116",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631841,1735986645125,-2369.49743374,0.00010995,2,"2025-01-04T10:30:45.125",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631842,1735986645136,-94607.76971015,0.00010996,2,"2025-01-04T10:30:45.136",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631843,1735986645145,-12983.83308301,0.00010997,2,"2025-01-04T10:30:45.145",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631844,1735986645155,-5855.24091344,0.00010997,2,"2025-01-04T10:30:45.155",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631845,1735986645164,-5855.24091344,0.00010998,2,"2025-01-04T10:30:45.164",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631846,1735986645174,-1568.21778609,0.00010998,2,"2025-01-04T10:30:45.174",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631847,1735986645184,-2369.49743374,0.00010998,2,"2025-01-04T10:30:45.184",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631848,1735986645194,-5855.24091344,0.00010999,2,"2025-01-04T10:30:45.194",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631849,1735986645203,-1568.21778609,0.00010999,2,"2025-01-04T10:30:45.203",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631850,1735986645216,-1580.0,0.00011,2,"2025-01-04T10:30:45.216",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631851,1735986645227,-100000.0,0.00011,5,"2025-01-04T10:30:45.227",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631852,1735986645238,-7156.01236758,0.00011,2,"2025-01-04T10:30:45.238",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631853,1735986645249,-1000.0,0.00011,2,"2025-01-04T10:30:45.249",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631854,1735986645259,-1000.0,0.00011,2,"2025-01-04T10:30:45.259",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631855,1735986645272,-815.0,0.00011,3,"2025-01-04T10:30:45.272",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631856,1735986645283,-1000.0,0.00011,2,"2025-01-04T10:30:45.283",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631857,1735986645296,-10002.0,0.00011,2,"2025-01-04T10:30:45.296",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631858,1735986645308,-550.0,0.00011,2,"2025-01-04T10:30:45.308",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631859,1735986645320,-150.0,0.00011007,2,"2025-01-04T10:30:45.320",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631860,1735986645329,-279.0,0.0001102,2,"2025-01-04T10:30:45.329",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631861,1735986645339,-419.0,0.0001102,2,"2025-01-04T10:30:45.339",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631862,1735986645349,-1059.31193637,0.00011028,2,"2025-01-04T10:30:45.349",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631863,1735986645359,-427.90625485,0.00011054,2,"2025-01-04T10:30:45.359",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631864,1735986645369,-500.0,0.00011075,2,"2025-01-04T10:30:45.369",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631865,1735986645378,-500.0,0.00011075,2,"2025-01-04T10:30:45.378",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631866,1735986645388,-590.04,0.00011075,2,"2025-01-04T10:30:45.388",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631867,1735986645398,-254.26559189,0.00011075,2,"2025-01-04T10:30:45.398",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631868,1735986645407,-500.0,0.00011075,2,"2025-01-04T10:30:45.407",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631869,1735986645416,-577.89,0.00011075,2,"2025-01-04T10:30:45.416",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631870,1735986645426,-1108.79,0.00011075,2,"2025-01-04T10:30:45.426",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631871,1735986645437,-500.0,0.00011075,2,"2025-01-04T10:30:45.437",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631872,1735986645448,-2025.25,0.00011075,2,"2025-01-04T10:30:45.448",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631873,1735986645457,-1143.12,0.00011075,2,"2025-01-04T10:30:45.457",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631874,1735986645467,-500.0,0.00011075,2,"2025-01-04T10:30:45.467",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631875,1735986645477,-500.0,0.00011075,2,"2025-01-04T10:30:45.477",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631876,1735986645487,-1486.73,0.00011075,2,"2025-01-04T10:30:45.487",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631877,1735986645496,-752.17,0.00011075,2,"2025-01-04T10:30:45.496",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631878,1735986645506,-500.0,0.00011075,2,"2025-01-04T10:30:45.506",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631879,1735986645516,-1853.35,0.00011075,2,"2025-01-04T10:30:45.516",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631880,1735986645525,-500.0,0.00011075,2,"2025-01-04T10:30:45.525",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631881,1735986645535,-870.72,0.00011075,2,"2025-01-04T10:30:45.535",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631882,1735986645590,-500.0,0.00011075,2,"2025-01-04T10:30:45.590",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631883,1735986645599,-500.0,0.00011075,2,"2025-01-04T10:30:45.599",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631884,1735986645608,-646.08,0.00011075,2,"2025-01-04T10:30:45.608",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631885,1735986645618,-2647.23,0.00011075,2,"2025-01-04T10:30:45.618",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631886,1735986645628,-500.0,0.00011075,2,"2025-01-04T10:30:45.628",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631887,1735986645637,-500.0,0.00011075,2,"2025-01-04T10:30:45.637",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631888,1735986645647,-696.82,0.00011075,2,"2025-01-04T10:30:45.647",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631889,1735986645656,-515.21,0.00011075,2,"2025-01-04T10:30:45.656",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631890,1735986645666,-500.0,0.00011075,2,"2025-01-04T10:30:45.666",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631891,1735986645675,-642.98,0.00011075,2,"2025-01-04T10:30:45.675",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631892,1735986645684,-648.05,0.00011075,2,"2025-01-04T10:30:45.684",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631893,1735986645694,-500.0,0.00011075,2,"2025-01-04T10:30:45.694",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631894,1735986645703,-500.0,0.00011075,2,"2025-01-04T10:30:45.703",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631895,1735986645713,-500.0,0.00011075,2,"2025-01-04T10:30:45.713",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631896,1735986645723,-500.0,0.00011075,2,"2025-01-04T10:30:45.723",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631897,1735986645732,-515.25,0.00011075,2,"2025-01-04T10:30:45.732",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631898,1735986645741,-701.79,0.00011075,2,"2025-01-04T10:30:45.741",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631899,1735986645751,-507.5,0.00011075,2,"2025-01-04T10:30:45.751",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631900,1735986645760,-500.0,0.00011075,2,"2025-01-04T10:30:45.760",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631901,1735986645769,-500.0,0.00011075,2,"2025-01-04T10:30:45.769",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631902,1735986645779,-540.19,0.00011075,2,"2025-01-04T10:30:45.779",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631903,1735986645788,-500.0,0.00011075,2,"2025-01-04T10:30:45.788",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631904,1735986645798,-500.0,0.00011075,2,"2025-01-04T10:30:45.798",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631905,1735986645807,-500.0,0.00011075,2,"2025-01-04T10:30:45.807",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631906,1735986645817,-591.21,0.00011075,2,"2025-01-04T10:30:45.817",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631907,1735986645827,-500.0,0.00011075,2,"2025-01-04T10:30:45.827",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631908,1735986645836,-500.0,0.00011075,2,"2025-01-04T10:30:45.836",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631909,1735986645845,-500.0,0.00011075,2,"2025-01-04T10:30:45.845",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631910,1735986645855,-500.0,0.00011075,2,"2025-01-04T10:30:45.855",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631911,1735986645864,-857.36,0.00011075,2,"2025-01-04T10:30:45.864",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631912,1735986645873,-689.37,0.00011075,2,"2025-01-04T10:30:45.873",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631913,1735986645883,-500.0,0.00011075,2,"2025-01-04T10:30:45.883",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631914,1735986645892,-538.25,0.00011075,2,"2025-01-04T10:30:45.892",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631915,1735986645902,-605.2,0.00011075,2,"2025-01-04T10:30:45.902",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631916,1735986645911,-500.0,0.00011075,2,"2025-01-04T10:30:45.911",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631917,1735986645920,-833.96,0.00011075,2,"2025-01-04T10:30:45.920",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631918,1735986645929,-341.71493999,0.00011081,2,"2025-01-04T10:30:45.929",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631920,1735986645938,-500.0,0.00011091,2,"2025-01-04T10:30:45.938",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631922,1735986645947,-500.0,0.00011092,2,"2025-01-04T10:30:45.947",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631924,1735986645957,-500.0,0.00011092,2,"2025-01-04T10:30:45.957",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631926,1735986645967,-500.0,0.00011092,2,"2025-01-04T10:30:45.967",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631928,1735986645976,-500.0,0.00011092,2,"2025-01-04T10:30:45.976",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631930,1735986645985,-500.0,0.00011092,2,"2025-01-04T10:30:45.985",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631932,1735986645994,-500.0,0.00011095,2,"2025-01-04T10:30:45.994",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631934,1735986646004,-1500.0,0.00011108,2,"2025-01-04T10:30:46.004",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631936,1735986646014,-150.0,0.00011113,2,"2025-01-04T10:30:46.014",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631938,1735986646023,-178.84,0.00011134,2,"2025-01-04T10:30:46.023",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631940,1735986646032,-167.47,0.00011156,2,"2025-01-04T10:30:46.032",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631941,1735986646041,-150.0,0.00011229,2,"2025-01-04T10:30:46.041",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631942,1735986646050,-500.0,0.00011232,2,"2025-01-04T10:30:46.050",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631943,1735986646060,-150.0,0.00011245,2,"2025-01-04T10:30:46.060",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631944,1735986646069,-279.0,0.0001125,2,"2025-01-04T10:30:46.069",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631945,1735986646079,-419.0,0.0001125,2,"2025-01-04T10:30:46.079",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631946,1735986646088,-150.0,0.0001125,2,"2025-01-04T10:30:46.088",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631947,1735986646097,-500.0,0.0001126,2,"2025-01-04T10:30:46.097",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631948,1735986646107,-500.0,0.0001126,2,"2025-01-04T10:30:46.107",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631949,1735986646116,-500.0,0.0001126,2,"2025-01-04T10:30:46.116",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631950,1735986646125,-500.0,0.0001126,2,"2025-01-04T10:30:46.125",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631951,1735986646134,-500.0,0.0001126,2,"2025-01-04T10:30:46.134",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631952,1735986646143,-500.0,0.0001126,2,"2025-01-04T10:30:46.143",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631953,1735986646153,-500.0,0.0001126,2,"2025-01-04T10:30:46.153",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631954,1735986646162,-500.0,0.0001126,2,"2025-01-04T10:30:46.162",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631955,1735986646171,-500.0,0.0001126,2,"2025-01-04T10:30:46.171",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631956,1735986646180,-500.0,0.0001126,2,"2025-01-04T10:30:46.180",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631957,1735986646189,-500.0,0.0001126,2,"2025-01-04T10:30:46.189",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631958,1735986646199,-500.0,0.0001126,2,"2025-01-04T10:30:46.199",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631959,1735986646208,-500.0,0.0001126,2,"2025-01-04T10:30:46.208",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631960,1735986646218,-500.0,0.0001126,2,"2025-01-04T10:30:46.218",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631961,1735986646227,-500.0,0.0001126,2,"2025-01-04T10:30:46.227",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631962,1735986646236,-500.0,0.0001126,2,"2025-01-04T10:30:46.236",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631963,1735986646246,-500.0,0.0001126,2,"2025-01-04T10:30:46.246",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631964,1735986646255,-500.0,0.0001126,2,"2025-01-04T10:30:46.255",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631965,1735986646265,-500.0,0.0001126,2,"2025-01-04T10:30:46.265",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631966,1735986646278,-500.0,0.0001126,2,"2025-01-04T10:30:46.278",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631967,1735986646288,-500.0,0.00011269,2,"2025-01-04T10:30:46.288",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631968,1735986646297,-519.04,0.00011269,2,"2025-01-04T10:30:46.297",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631969,1735986646307,-1931.12,0.00011269,2,"2025-01-04T10:30:46.307",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631970,1735986646319,-740.3,0.00011269,2,"2025-01-04T10:30:46.319",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631971,1735986646328,-500.0,0.00011269,2,"2025-01-04T10:30:46.328",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631972,1735986646338,-500.0,0.00011269,2,"2025-01-04T10:30:46.338",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631973,1735986646349,-150.0,0.00011312,2,"2025-01-04T10:30:46.349",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631974,1735986646358,-1500.0,0.0001132,2,"2025-01-04T10:30:46.358",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631975,1735986646368,-150.0,0.00011326,2,"2025-01-04T10:30:46.368",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631976,1735986646377,-150.0,0.0001134,2,"2025-01-04T10:30:46.377",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631977,1735986646387,-500.0,0.00011349,2,"2025-01-04T10:30:46.387",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631978,1735986646396,-500.0,0.00011349,2,"2025-01-04T10:30:46.396",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631979,1735986646405,-590.04,0.00011349,2,"2025-01-04T10:30:46.405",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631980,1735986646415,-500.0,0.00011349,2,"2025-01-04T10:30:46.415",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631981,1735986646424,-1108.79,0.00011349,2,"2025-01-04T10:30:46.424",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631982,1735986646434,-500.0,0.00011349,2,"2025-01-04T10:30:46.434",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631983,1735986646443,-2025.25,0.00011349,2,"2025-01-04T10:30:46.443",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631984,1735986646453,-1143.12,0.00011349,2,"2025-01-04T10:30:46.453",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631985,1735986646462,-500.0,0.00011349,2,"2025-01-04T10:30:46.462",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631986,1735986646472,-500.0,0.00011349,2,"2025-01-04T10:30:46.472",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631987,1735986646481,-1486.73,0.00011349,2,"2025-01-04T10:30:46.481",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631988,1735986646490,-752.17,0.00011349,2,"2025-01-04T10:30:46.490",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631989,1735986646500,-500.0,0.00011349,2,"2025-01-04T10:30:46.500",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631990,1735986646509,-1853.35,0.00011349,2,"2025-01-04T10:30:46.509",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631991,1735986646519,-500.0,0.00011349,2,"2025-01-04T10:30:46.519",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631992,1735986646528,-870.72,0.00011349,2,"2025-01-04T10:30:46.528",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631993,1735986646537,-500.0,0.00011349,2,"2025-01-04T10:30:46.537",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631994,1735986646547,-500.0,0.00011349,2,"2025-01-04T10:30:46.547",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631995,1735986646556,-646.08,0.00011349,2,"2025-01-04T10:30:46.556",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631996,1735986646567,-2647.23,0.00011349,2,"2025-01-04T10:30:46.567",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631997,1735986646576,-354.75764938,0.00011349,2,"2025-01-04T10:30:46.576",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631998,1735986646586,-429.91,0.00011349,2,"2025-01-04T10:30:46.586",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347631999,1735986646595,-696.82,0.00011349,2,"2025-01-04T10:30:46.595",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632000,1735986646604,-500.0,0.00011349,2,"2025-01-04T10:30:46.604",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632001,1735986646614,-642.98,0.00011349,2,"2025-01-04T10:30:46.614",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632002,1735986646623,-648.05,0.00011349,2,"2025-01-04T10:30:46.623",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632003,1735986646632,-500.0,0.00011349,2,"2025-01-04T10:30:46.632",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632004,1735986646641,-500.0,0.00011349,2,"2025-01-04T10:30:46.641",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632005,1735986646651,-500.0,0.00011349,2,"2025-01-04T10:30:46.651",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632006,1735986646660,-276.54,0.00011349,2,"2025-01-04T10:30:46.660",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632007,1735986646669,-515.25,0.00011349,2,"2025-01-04T10:30:46.669",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632008,1735986646678,-701.79,0.00011349,2,"2025-01-04T10:30:46.678",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632009,1735986646687,-507.5,0.00011349,2,"2025-01-04T10:30:46.687",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632010,1735986646697,-500.0,0.00011349,2,"2025-01-04T10:30:46.697",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632011,1735986646706,-500.0,0.00011349,2,"2025-01-04T10:30:46.706",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632012,1735986646715,-540.19,0.00011349,2,"2025-01-04T10:30:46.715",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632013,1735986646724,-500.0,0.00011349,2,"2025-01-04T10:30:46.724",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632014,1735986646733,-500.0,0.00011349,2,"2025-01-04T10:30:46.733",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632015,1735986646743,-500.0,0.00011349,2,"2025-01-04T10:30:46.743",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632016,1735986646751,-591.21,0.00011349,2,"2025-01-04T10:30:46.751",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632017,1735986646760,-500.0,0.00011349,2,"2025-01-04T10:30:46.760",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632018,1735986646769,-500.0,0.00011349,2,"2025-01-04T10:30:46.769",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632019,1735986646779,-500.0,0.00011349,2,"2025-01-04T10:30:46.779",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632020,1735986646787,-500.0,0.00011349,2,"2025-01-04T10:30:46.787",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632021,1735986646796,-857.36,0.00011349,2,"2025-01-04T10:30:46.796",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632022,1735986646806,-689.37,0.00011349,2,"2025-01-04T10:30:46.806",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632023,1735986646817,-500.0,0.00011349,2,"2025-01-04T10:30:46.817",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632024,1735986646826,-605.2,0.00011349,2,"2025-01-04T10:30:46.826",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632025,1735986646835,-500.0,0.00011349,2,"2025-01-04T10:30:46.835",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632026,1735986646843,-833.96,0.00011349,2,"2025-01-04T10:30:46.843",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632027,1735986646852,-600.0,0.0001135,2,"2025-01-04T10:30:46.852",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632028,1735986646861,-615.90196525,0.0001135,2,"2025-01-04T10:30:46.861",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632029,1735986646870,-500.0,0.0001135,2,"2025-01-04T10:30:46.870",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632030,1735986646879,-500.0,0.00011365,2,"2025-01-04T10:30:46.879",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632031,1735986646888,-500.0,0.00011366,2,"2025-01-04T10:30:46.888",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632032,1735986646897,-500.0,0.00011366,2,"2025-01-04T10:30:46.897",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632033,1735986646906,-500.0,0.00011366,2,"2025-01-04T10:30:46.906",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632034,1735986646914,-500.0,0.00011366,2,"2025-01-04T10:30:46.914",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632035,1735986646923,-500.0,0.00011366,2,"2025-01-04T10:30:46.923",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632036,1735986646932,-500.0,0.00011369,2,"2025-01-04T10:30:46.932",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632037,1735986646942,-150.0,0.00011379,2,"2025-01-04T10:30:46.942",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632038,1735986646951,-427.90625486,0.00011421,2,"2025-01-04T10:30:46.951",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632039,1735986646960,-568.37134365,0.00011465,2,"2025-01-04T10:30:46.960",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632040,1735986646969,-150.0,0.00011468,2,"2025-01-04T10:30:46.969",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632041,1735986646979,-279.0,0.0001148,2,"2025-01-04T10:30:46.979",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632042,1735986646988,-419.0,0.0001148,2,"2025-01-04T10:30:46.988",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632043,1735986646998,-500.0,0.00011506,2,"2025-01-04T10:30:46.998",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632044,1735986647007,-1500.0,0.00011528,2,"2025-01-04T10:30:47.007",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632045,1735986647017,-500.0,0.00011543,2,"2025-01-04T10:30:47.017",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632046,1735986647026,-519.04,0.00011543,2,"2025-01-04T10:30:47.026",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632047,1735986647035,-1931.12,0.00011543,2,"2025-01-04T10:30:47.035",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632048,1735986647045,-740.3,0.00011543,2,"2025-01-04T10:30:47.045",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632049,1735986647055,-500.0,0.00011543,2,"2025-01-04T10:30:47.055",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632050,1735986647064,-500.0,0.00011543,2,"2025-01-04T10:30:47.064",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632051,1735986647076,-150.0,0.00011561,2,"2025-01-04T10:30:47.076",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632052,1735986647085,-332.63594072,0.00011585,2,"2025-01-04T10:30:47.085",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632053,1735986647096,-150.0,0.00011598,2,"2025-01-04T10:30:47.096",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632054,1735986647105,-500.0,0.00011623,2,"2025-01-04T10:30:47.105",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632055,1735986647115,-500.0,0.00011623,2,"2025-01-04T10:30:47.115",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632056,1735986647125,-590.04,0.00011623,2,"2025-01-04T10:30:47.125",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632057,1735986647134,-500.0,0.00011623,2,"2025-01-04T10:30:47.134",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632058,1735986647143,-1108.79,0.00011623,2,"2025-01-04T10:30:47.143",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632059,1735986647152,-500.0,0.00011623,2,"2025-01-04T10:30:47.152",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632060,1735986647162,-2025.25,0.00011623,2,"2025-01-04T10:30:47.162",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632061,1735986647171,-1143.12,0.00011623,2,"2025-01-04T10:30:47.171",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632062,1735986647181,-500.0,0.00011623,2,"2025-01-04T10:30:47.181",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632063,1735986647190,-500.0,0.00011623,2,"2025-01-04T10:30:47.190",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632064,1735986647199,-1486.73,0.00011623,2,"2025-01-04T10:30:47.199",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632065,1735986647209,-752.17,0.00011623,2,"2025-01-04T10:30:47.209",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632066,1735986647218,-500.0,0.00011623,2,"2025-01-04T10:30:47.218",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632067,1735986647227,-1853.35,0.00011623,2,"2025-01-04T10:30:47.227",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632068,1735986647237,-500.0,0.00011623,2,"2025-01-04T10:30:47.237",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632069,1735986647247,-870.72,0.00011623,2,"2025-01-04T10:30:47.247",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632070,1735986647256,-500.0,0.00011623,2,"2025-01-04T10:30:47.256",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632071,1735986647265,-500.0,0.00011623,2,"2025-01-04T10:30:47.265",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632072,1735986647278,-646.08,0.00011623,2,"2025-01-04T10:30:47.278",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632073,1735986647288,-2647.23,0.00011623,2,"2025-01-04T10:30:47.288",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632074,1735986647297,-696.82,0.00011623,2,"2025-01-04T10:30:47.297",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632075,1735986647306,-500.0,0.00011623,2,"2025-01-04T10:30:47.306",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632076,1735986647317,-642.98,0.00011623,2,"2025-01-04T10:30:47.317",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632077,1735986647326,-648.05,0.00011623,2,"2025-01-04T10:30:47.326",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632078,1735986647336,-500.0,0.00011623,2,"2025-01-04T10:30:47.336",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632079,1735986647345,-500.0,0.00011623,2,"2025-01-04T10:30:47.345",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632080,1735986647355,-500.0,0.00011623,2,"2025-01-04T10:30:47.355",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632081,1735986647365,-515.25,0.00011623,2,"2025-01-04T10:30:47.365",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632082,1735986647375,-701.79,0.00011623,2,"2025-01-04T10:30:47.375",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632083,1735986647384,-507.5,0.00011623,2,"2025-01-04T10:30:47.384",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632084,1735986647394,-500.0,0.00011623,2,"2025-01-04T10:30:47.394",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632085,1735986647404,-500.0,0.00011623,2,"2025-01-04T10:30:47.404",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632086,1735986647413,-540.19,0.00011623,2,"2025-01-04T10:30:47.413",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632087,1735986647423,-500.0,0.00011623,2,"2025-01-04T10:30:47.423",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632088,1735986647432,-500.0,0.00011623,2,"2025-01-04T10:30:47.432",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632089,1735986647442,-500.0,0.00011623,2,"2025-01-04T10:30:47.442",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632090,1735986647451,-591.21,0.00011623,2,"2025-01-04T10:30:47.451",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632091,1735986647461,-533.76169049,0.00011623,2,"2025-01-04T10:30:47.461",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632092,1735986647471,-500.0,0.00011623,2,"2025-01-04T10:30:47.471",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632093,1735986647480,-528.19,0.00011623,2,"2025-01-04T10:30:47.480",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632094,1735986647489,-500.0,0.00011623,2,"2025-01-04T10:30:47.489",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632095,1735986647499,-857.36,0.00011623,2,"2025-01-04T10:30:47.499",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632096,1735986647508,-689.37,0.00011623,2,"2025-01-04T10:30:47.508",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632097,1735986647518,-500.0,0.00011623,2,"2025-01-04T10:30:47.518",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632098,1735986647527,-605.2,0.00011623,2,"2025-01-04T10:30:47.527",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632099,1735986647537,-500.0,0.00011623,2,"2025-01-04T10:30:47.537",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632100,1735986647546,-833.96,0.00011623,2,"2025-01-04T10:30:47.546",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632101,1735986647556,-500.0,0.00011639,2,"2025-01-04T10:30:47.556",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632102,1735986647567,-500.0,0.0001164,2,"2025-01-04T10:30:47.567",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632103,1735986647577,-500.0,0.0001164,2,"2025-01-04T10:30:47.577",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632104,1735986647587,-500.0,0.0001164,2,"2025-01-04T10:30:47.587",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632105,1735986647596,-500.0,0.0001164,2,"2025-01-04T10:30:47.596",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632106,1735986647606,-500.0,0.0001164,2,"2025-01-04T10:30:47.606",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632107,1735986647615,-500.0,0.00011643,2,"2025-01-04T10:30:47.615",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632108,1735986647625,-150.0,0.00011643,2,"2025-01-04T10:30:47.625",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632109,1735986647635,-150.0,0.00011697,2,"2025-01-04T10:30:47.635",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632110,1735986647645,-171.13060337,0.00011708,2,"2025-01-04T10:30:47.645",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632111,1735986647654,-205.0,0.0001171,2,"2025-01-04T10:30:47.654",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632112,1735986647664,-279.0,0.0001171,2,"2025-01-04T10:30:47.664",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632113,1735986647674,-419.0,0.0001171,2,"2025-01-04T10:30:47.674",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632114,1735986647683,-445.8845,0.0001175,2,"2025-01-04T10:30:47.683",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632115,1735986647692,-562.40472808,0.0001178,2,"2025-01-04T10:30:47.692",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632116,1735986647702,-652.28506001,0.00011793,2,"2025-01-04T10:30:47.702",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632117,1735986647711,-150.0,0.00011794,2,"2025-01-04T10:30:47.711",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632118,1735986647721,-150.0,0.00011797,2,"2025-01-04T10:30:47.721",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632119,1735986647731,-200.0,0.000118,2,"2025-01-04T10:30:47.731",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632120,1735986647740,-1500.0,0.00011814,2,"2025-01-04T10:30:47.740",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632121,1735986647750,-500.0,0.00011817,2,"2025-01-04T10:30:47.750",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632122,1735986647759,-519.04,0.00011817,2,"2025-01-04T10:30:47.759",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632123,1735986647769,-1931.12,0.00011817,2,"2025-01-04T10:30:47.769",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632124,1735986647778,-740.3,0.00011817,2,"2025-01-04T10:30:47.778",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632125,1735986647788,-500.0,0.00011817,2,"2025-01-04T10:30:47.788",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632126,1735986647798,-500.0,0.00011817,2,"2025-01-04T10:30:47.798",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632127,1735986647807,-150.0,0.0001184,2,"2025-01-04T10:30:47.807",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632128,1735986647817,-1000.0,0.00011854,2,"2025-01-04T10:30:47.817",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632129,1735986647827,-150.0,0.00011869,2,"2025-01-04T10:30:47.827",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632130,1735986647837,-150.0,0.00011875,2,"2025-01-04T10:30:47.837",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632131,1735986647847,-360.996603,0.00011884,2,"2025-01-04T10:30:47.847",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632132,1735986647856,-500.0,0.00011897,2,"2025-01-04T10:30:47.856",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632133,1735986647867,-500.0,0.00011897,2,"2025-01-04T10:30:47.867",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632134,1735986647876,-590.04,0.00011897,2,"2025-01-04T10:30:47.876",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632135,1735986647886,-500.0,0.00011897,2,"2025-01-04T10:30:47.886",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632136,1735986647897,-1108.79,0.00011897,2,"2025-01-04T10:30:47.897",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632137,1735986647907,-500.0,0.00011897,2,"2025-01-04T10:30:47.907",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632138,1735986647916,-2025.25,0.00011897,2,"2025-01-04T10:30:47.916",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632139,1735986647926,-1143.12,0.00011897,2,"2025-01-04T10:30:47.926",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632140,1735986647935,-500.0,0.00011897,2,"2025-01-04T10:30:47.935",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632141,1735986647946,-500.0,0.00011897,2,"2025-01-04T10:30:47.946",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632142,1735986647956,-1486.73,0.00011897,2,"2025-01-04T10:30:47.956",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632143,1735986647965,-752.17,0.00011897,2,"2025-01-04T10:30:47.965",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632144,1735986647975,-500.0,0.00011897,2,"2025-01-04T10:30:47.975",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632145,1735986647984,-1853.35,0.00011897,2,"2025-01-04T10:30:47.984",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632146,1735986647995,-500.0,0.00011897,2,"2025-01-04T10:30:47.995",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632147,1735986648007,-870.72,0.00011897,2,"2025-01-04T10:30:48.007",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632148,1735986648016,-472.39422466,0.00011897,2,"2025-01-04T10:30:48.016",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632149,1735986648026,-500.0,0.00011897,2,"2025-01-04T10:30:48.026",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632150,1735986648035,-646.08,0.00011897,2,"2025-01-04T10:30:48.035",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632151,1735986648045,-2647.23,0.00011897,2,"2025-01-04T10:30:48.045",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632152,1735986648055,-696.82,0.00011897,2,"2025-01-04T10:30:48.055",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632153,1735986648066,-500.0,0.00011897,2,"2025-01-04T10:30:48.066",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632154,1735986648076,-642.98,0.00011897,2,"2025-01-04T10:30:48.076",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632155,1735986648085,-648.05,0.00011897,2,"2025-01-04T10:30:48.085",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632156,1735986648095,-500.0,0.00011897,2,"2025-01-04T10:30:48.095",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632157,1735986648104,-500.0,0.00011897,2,"2025-01-04T10:30:48.104",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632158,1735986648114,-500.0,0.00011897,2,"2025-01-04T10:30:48.114",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632159,1735986648124,-515.25,0.00011897,2,"2025-01-04T10:30:48.124",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632160,1735986648133,-701.79,0.00011897,2,"2025-01-04T10:30:48.133",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632161,1735986648143,-507.5,0.00011897,2,"2025-01-04T10:30:48.143",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632162,1735986648152,-500.0,0.00011897,2,"2025-01-04T10:30:48.152",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632163,1735986648162,-500.0,0.00011897,2,"2025-01-04T10:30:48.162",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632164,1735986648172,-540.19,0.00011897,2,"2025-01-04T10:30:48.172",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632165,1735986648181,-500.0,0.00011897,2,"2025-01-04T10:30:48.181",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632166,1735986648191,-500.0,0.00011897,2,"2025-01-04T10:30:48.191",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632167,1735986648200,-500.0,0.00011897,2,"2025-01-04T10:30:48.200",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632168,1735986648209,-591.21,0.00011897,2,"2025-01-04T10:30:48.209",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632169,1735986648219,-500.0,0.00011897,2,"2025-01-04T10:30:48.219",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632170,1735986648228,-500.0,0.00011897,2,"2025-01-04T10:30:48.228",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632171,1735986648237,-857.36,0.00011897,2,"2025-01-04T10:30:48.237",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632172,1735986648247,-689.37,0.00011897,2,"2025-01-04T10:30:48.247",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632173,1735986648256,-500.0,0.00011897,2,"2025-01-04T10:30:48.256",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632174,1735986648265,-605.2,0.00011897,2,"2025-01-04T10:30:48.265",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632175,1735986648279,-500.0,0.00011897,2,"2025-01-04T10:30:48.279",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632176,1735986648289,-833.96,0.00011897,2,"2025-01-04T10:30:48.289",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632177,1735986648299,-1500.0,0.00011898,2,"2025-01-04T10:30:48.299",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632178,1735986648309,-500.0,0.00011913,2,"2025-01-04T10:30:48.309",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632179,1735986648320,-500.0,0.00011914,2,"2025-01-04T10:30:48.320",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632180,1735986648330,-522.50075179,0.00011914,2,"2025-01-04T10:30:48.330",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632181,1735986648339,-500.0,0.00011914,2,"2025-01-04T10:30:48.339",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632182,1735986648349,-500.0,0.00011914,2,"2025-01-04T10:30:48.349",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632183,1735986648360,-500.0,0.00011914,2,"2025-01-04T10:30:48.360",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632184,1735986648369,-150.0,0.00011917,2,"2025-01-04T10:30:48.369",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632185,1735986648380,-150.0,0.00011921,2,"2025-01-04T10:30:48.380",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632186,1735986648389,-150.0,0.00011935,2,"2025-01-04T10:30:48.389",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632187,1735986648399,-150.0,0.00011946,2,"2025-01-04T10:30:48.399",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632188,1735986648409,-205.0,0.0001195,2,"2025-01-04T10:30:48.409",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632189,1735986648418,-279.0,0.0001195,2,"2025-01-04T10:30:48.418",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632190,1735986648428,-419.0,0.0001195,2,"2025-01-04T10:30:48.428",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632191,1735986648438,-150.0,0.00011966,2,"2025-01-04T10:30:48.438",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632192,1735986648448,-150.0,0.00011985,2,"2025-01-04T10:30:48.448",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632193,1735986648458,-5981.792,0.00012,2,"2025-01-04T10:30:48.458",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632194,1735986648468,-21802.83597559,0.00012,2,"2025-01-04T10:30:48.468",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632195,1735986648477,-577.14079471,0.00012,2,"2025-01-04T10:30:48.477",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632196,1735986648487,-53048.0,0.00012,2,"2025-01-04T10:30:48.487",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632197,1735986648497,-98632.27462193,0.00012,6,"2025-01-04T10:30:48.497",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632198,1735986648507,-151.0,0.00012,2,"2025-01-04T10:30:48.507",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632199,1735986648516,-150.0,0.0001201,2,"2025-01-04T10:30:48.516",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632200,1735986648526,-207315.0,0.00012015,2,"2025-01-04T10:30:48.526",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632201,1735986648535,-150.0,0.00012018,2,"2025-01-04T10:30:48.535",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632202,1735986648545,-160.46036717,0.00012023,2,"2025-01-04T10:30:48.545",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632203,1735986648554,-360.996603,0.00012033,2,"2025-01-04T10:30:48.554",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632204,1735986648565,-150.0,0.00012036,2,"2025-01-04T10:30:48.565",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632205,1735986648575,-150.0,0.00012061,2,"2025-01-04T10:30:48.575",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632206,1735986648585,-715.84,0.00012064,2,"2025-01-04T10:30:48.585",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632207,1735986648594,-500.0,0.00012091,2,"2025-01-04T10:30:48.594",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632208,1735986648604,-519.04,0.00012091,2,"2025-01-04T10:30:48.604",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632209,1735986648613,-1931.12,0.00012091,2,"2025-01-04T10:30:48.613",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632210,1735986648623,-740.3,0.00012091,2,"2025-01-04T10:30:48.623",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632211,1735986648632,-500.0,0.00012091,2,"2025-01-04T10:30:48.632",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632212,1735986648642,-500.0,0.00012091,2,"2025-01-04T10:30:48.642",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632213,1735986648652,-150.0,0.00012103,2,"2025-01-04T10:30:48.652",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632214,1735986648662,-341.71493999,0.00012112,2,"2025-01-04T10:30:48.662",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632215,1735986648672,-150.0,0.00012115,2,"2025-01-04T10:30:48.672",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632216,1735986648681,-150.0,0.00012122,2,"2025-01-04T10:30:48.681",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632217,1735986648692,-150.0,0.00012144,2,"2025-01-04T10:30:48.692",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632218,1735986648701,-150.0,0.00012165,2,"2025-01-04T10:30:48.701",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632219,1735986648711,-151.0,0.00012166,2,"2025-01-04T10:30:48.711",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632220,1735986648721,-218.957196,0.0001217,2,"2025-01-04T10:30:48.721",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632221,1735986648731,-500.0,0.00012171,2,"2025-01-04T10:30:48.731",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632222,1735986648740,-500.0,0.00012171,2,"2025-01-04T10:30:48.740",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632223,1735986648750,-590.04,0.00012171,2,"2025-01-04T10:30:48.750",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632224,1735986648759,-500.0,0.00012171,2,"2025-01-04T10:30:48.759",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632225,1735986648770,-1108.79,0.00012171,2,"2025-01-04T10:30:48.770",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632226,1735986648780,-500.0,0.00012171,2,"2025-01-04T10:30:48.780",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632227,1735986648790,-2025.25,0.00012171,2,"2025-01-04T10:30:48.790",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632228,1735986648799,-1143.12,0.00012171,2,"2025-01-04T10:30:48.799",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632229,1735986648809,-500.0,0.00012171,2,"2025-01-04T10:30:48.809",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632230,1735986648820,-500.0,0.00012171,2,"2025-01-04T10:30:48.820",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632231,1735986648830,-1486.73,0.00012171,2,"2025-01-04T10:30:48.830",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632232,1735986648840,-752.17,0.00012171,2,"2025-01-04T10:30:48.840",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632233,1735986648850,-500.0,0.00012171,2,"2025-01-04T10:30:48.850",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632234,1735986648860,-1853.35,0.00012171,2,"2025-01-04T10:30:48.860",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632235,1735986648870,-500.0,0.00012171,2,"2025-01-04T10:30:48.870",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632236,1735986648880,-870.72,0.00012171,2,"2025-01-04T10:30:48.880",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632237,1735986648890,-500.0,0.00012171,2,"2025-01-04T10:30:48.890",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632238,1735986648900,-646.08,0.00012171,2,"2025-01-04T10:30:48.900",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632239,1735986648909,-2647.23,0.00012171,2,"2025-01-04T10:30:48.909",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632240,1735986648919,-696.82,0.00012171,2,"2025-01-04T10:30:48.919",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632241,1735986648928,-500.0,0.00012171,2,"2025-01-04T10:30:48.928",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632242,1735986648938,-642.98,0.00012171,2,"2025-01-04T10:30:48.938",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632243,1735986648948,-648.05,0.00012171,2,"2025-01-04T10:30:48.948",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632244,1735986648958,-516.77034526,0.00012171,2,"2025-01-04T10:30:48.958",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632245,1735986648967,-500.0,0.00012171,2,"2025-01-04T10:30:48.967",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632246,1735986648977,-500.0,0.00012171,2,"2025-01-04T10:30:48.977",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632247,1735986648986,-515.25,0.00012171,2,"2025-01-04T10:30:48.986",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632248,1735986648996,-701.79,0.00012171,2,"2025-01-04T10:30:48.996",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632249,1735986649006,-507.5,0.00012171,2,"2025-01-04T10:30:49.006",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632250,1735986649016,-500.0,0.00012171,2,"2025-01-04T10:30:49.016",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632251,1735986649165,-500.0,0.00012171,2,"2025-01-04T10:30:49.165",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632252,1735986649175,-540.19,0.00012171,2,"2025-01-04T10:30:49.175",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632253,1735986649185,-500.0,0.00012171,2,"2025-01-04T10:30:49.185",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632254,1735986649194,-500.0,0.00012171,2,"2025-01-04T10:30:49.194",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632255,1735986649203,-500.0,0.00012171,2,"2025-01-04T10:30:49.203",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632256,1735986649212,-591.21,0.00012171,2,"2025-01-04T10:30:49.212",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632257,1735986649221,-500.0,0.00012171,2,"2025-01-04T10:30:49.221",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632258,1735986649231,-500.0,0.00012171,2,"2025-01-04T10:30:49.231",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632259,1735986649240,-857.36,0.00012171,2,"2025-01-04T10:30:49.240",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632260,1735986649249,-689.37,0.00012171,2,"2025-01-04T10:30:49.249",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632261,1735986649258,-500.0,0.00012171,2,"2025-01-04T10:30:49.258",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632262,1735986649267,-605.2,0.00012171,2,"2025-01-04T10:30:49.267",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632263,1735986649279,-500.0,0.00012171,2,"2025-01-04T10:30:49.279",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632264,1735986649289,-833.96,0.00012171,2,"2025-01-04T10:30:49.289",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632265,1735986649298,-1000.0,0.00012176,2,"2025-01-04T10:30:49.298",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632266,1735986649308,-1000.0,0.00012176,2,"2025-01-04T10:30:49.308",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632267,1735986649318,-1000.0,0.00012176,2,"2025-01-04T10:30:49.318",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632268,1735986649327,-1000.0,0.00012176,2,"2025-01-04T10:30:49.327",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632269,1735986649337,-1000.0,0.00012176,2,"2025-01-04T10:30:49.337",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632270,1735986649347,-1000.0,0.00012176,2,"2025-01-04T10:30:49.347",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632271,1735986649358,-1000.0,0.00012176,2,"2025-01-04T10:30:49.358",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632272,1735986649367,-1000.0,0.00012176,2,"2025-01-04T10:30:49.367",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632273,1735986649377,-1000.0,0.00012176,2,"2025-01-04T10:30:49.377",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632274,1735986649386,-1000.0,0.00012176,2,"2025-01-04T10:30:49.386",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632275,1735986649395,-205.0,0.0001218,2,"2025-01-04T10:30:49.395",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632276,1735986649404,-279.0,0.0001218,2,"2025-01-04T10:30:49.404",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632277,1735986649414,-419.0,0.0001218,2,"2025-01-04T10:30:49.414",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632278,1735986649423,-150.0,0.0001218,2,"2025-01-04T10:30:49.423",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632279,1735986649432,-150.0,0.00012181,2,"2025-01-04T10:30:49.432",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632280,1735986649442,-360.996603,0.00012181,2,"2025-01-04T10:30:49.442",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632281,1735986649452,-500.0,0.00012187,2,"2025-01-04T10:30:49.452",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632282,1735986649462,-500.0,0.00012188,2,"2025-01-04T10:30:49.462",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632283,1735986649471,-500.0,0.00012188,2,"2025-01-04T10:30:49.471",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632284,1735986649480,-500.0,0.00012188,2,"2025-01-04T10:30:49.480",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632285,1735986649489,-218.957196,0.00012202,2,"2025-01-04T10:30:49.489",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632286,1735986649499,-1500.0,0.00012207,2,"2025-01-04T10:30:49.499",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632287,1735986649508,-150.0,0.00012227,2,"2025-01-04T10:30:49.508",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632288,1735986649518,-218.957196,0.00012235,2,"2025-01-04T10:30:49.518",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632289,1735986649528,-178.84,0.00012248,2,"2025-01-04T10:30:49.528",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632290,1735986649538,-150.0,0.00012252,2,"2025-01-04T10:30:49.538",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632291,1735986649547,-150.0,0.0001226,2,"2025-01-04T10:30:49.547",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632292,1735986649556,-218.957196,0.00012268,2,"2025-01-04T10:30:49.556",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632293,1735986649566,-224.116676,0.00012268,2,"2025-01-04T10:30:49.566",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632294,1735986649576,-173.38090298,0.0001229,2,"2025-01-04T10:30:49.576",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632295,1735986649585,-91959.88880042,0.00012298,2,"2025-01-04T10:30:49.585",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632296,1735986649595,-150.0,0.00012299,2,"2025-01-04T10:30:49.595",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632297,1735986649604,-76401.62674798,0.000123,2,"2025-01-04T10:30:49.604",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632298,1735986649815,-9771.5,0.000123,2,"2025-01-04T10:30:49.815",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632299,1735986649827,-147862.81383933,0.000123,2,"2025-01-04T10:30:49.827",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632300,1735986649839,-324.726,0.000123,2,"2025-01-04T10:30:49.839",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632301,1735986649850,-2299.34218183,0.000123,2,"2025-01-04T10:30:49.850",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632302,1735986649865,-942.71,0.000123,2,"2025-01-04T10:30:49.865",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632303,1735986649877,-548.9235024,0.000123,2,"2025-01-04T10:30:49.877",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632304,1735986649888,-391.15394885,0.000123,2,"2025-01-04T10:30:49.888",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632305,1735986650097,-550.7844546,0.00010397,2,"2025-01-04T10:30:50.097",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632306,1735986650109,-326.8995454,0.00010397,2,"2025-01-04T10:30:50.109",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632307,1735986650118,-253.38723423,0.000109,2,"2025-01-04T10:30:50.118",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632308,1735986650127,-500.0,0.00012188,2,"2025-01-04T10:30:50.127",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632309,1735986650138,-16443.67309206,0.000123,2,"2025-01-04T10:30:50.138",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632310,1735986650157,-869.36,0.000123,2,"2025-01-04T10:30:50.157",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632311,1735986650170,-4163.57104398,0.000123,2,"2025-01-04T10:30:50.170",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632312,1735986650182,-17103.73569814,0.000123,2,"2025-01-04T10:30:50.182",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632313,1735986650195,-4407384.01792906,0.000123,2,"2025-01-04T10:30:50.195",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632314,1735986650204,-150.0,0.000123,2,"2025-01-04T10:30:50.204",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632315,1735986650213,-6274860.73071264,0.000123,2,"2025-01-04T10:30:50.213",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632316,1735986650223,-5451.41653746,0.000123,2,"2025-01-04T10:30:50.223",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632317,1735986650474,-8915.39040502,0.000123,2,"2025-01-04T10:30:50.474",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632318,1735986650836,-926.14839515,0.000123,2,"2025-01-04T10:30:50.836",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632319,1735986650866,-151.771848,9.973e-05,2,"2025-01-04T10:30:50.866",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632320,1735986650876,-19262.228152,0.000123,2,"2025-01-04T10:30:50.876",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632321,1735986650888,-4399.11840372,0.000123,2,"2025-01-04T10:30:50.888",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632322,1735986650899,-1005.2503115,0.000123,2,"2025-01-04T10:30:50.899",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632323,1735986650910,-715.20274929,0.000123,2,"2025-01-04T10:30:50.910",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632324,1735986650921,-1168.96726801,0.000123,2,"2025-01-04T10:30:50.921",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632325,1735986650939,-5342.06435526,0.000123,2,"2025-01-04T10:30:50.939",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632326,1735986651336,-377.96136279,0.00010397,2,"2025-01-04T10:30:51.336",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632327,1735986651362,-2307.39463721,0.00010397,2,"2025-01-04T10:30:51.362",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632328,1735986651371,-4882.39903027,0.000123,2,"2025-01-04T10:30:51.371",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632329,1735986651382,-22261.27812876,0.000123,2,"2025-01-04T10:30:51.382",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632330,1735986651394,-3529.64691116,0.000123,2,"2025-01-04T10:30:51.394",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632331,1735986651419,-6628.80739379,0.000123,2,"2025-01-04T10:30:51.419",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632332,1735986651430,-556.31539036,0.000123,2,"2025-01-04T10:30:51.430",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632333,1735986651445,-7393.02782293,0.000123,2,"2025-01-04T10:30:51.445",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632334,1735986651456,-2631.32905608,0.000123,2,"2025-01-04T10:30:51.456",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632340,1735987723279,10000.0,7.1e-05,2,"2025-01-04T10:48:43.279",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632341,1735987734376,10000.0,7.1e-05,2,"2025-01-04T10:48:54.376",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632342,1735987773260,-259.2288587,8.2e-05,2,"2025-01-04T10:49:33.260",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632350,1735987832161,-1069.71004005,8.2e-05,2,"2025-01-04T10:50:32.161",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632351,1735987832174,-857.9799998,8.2e-05,2,"2025-01-04T10:50:32.174",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632353,1735987832184,-1063.9000085,8.2e-05,2,"2025-01-04T10:50:32.184",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632354,1735987832356,-1538.38790105,8.2e-05,2,"2025-01-04T10:50:32.356",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632355,1735987832366,-605.91,8.219e-05,2,"2025-01-04T10:50:32.366",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632356,1735987832375,-500.0,8.8e-05,2,"2025-01-04T10:50:32.375",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632357,1735987832384,-500.0,8.8e-05,7,"2025-01-04T10:50:32.384",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632358,1735987832393,-500.0,8.8e-05,2,"2025-01-04T10:50:32.393",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632359,1735987832403,-615.60006888,9.071e-05,2,"2025-01-04T10:50:32.403",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632360,1735987832411,-500.0,9.074e-05,2,"2025-01-04T10:50:32.411",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632361,1735987832420,-500.0,9.074e-05,2,"2025-01-04T10:50:32.420",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632362,1735987832429,-500.0,9.348e-05,2,"2025-01-04T10:50:32.429",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632363,1735987832439,-500.0,9.348e-05,2,"2025-01-04T10:50:32.439",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632364,1735987832447,-1000.0,9.391e-05,2,"2025-01-04T10:50:32.447",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632365,1735987832456,-1870.79,9.435e-05,2,"2025-01-04T10:50:32.456",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632366,1735987832465,-1500.0,9.457e-05,2,"2025-01-04T10:50:32.465",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632367,1735987832475,-150.0,9.562e-05,2,"2025-01-04T10:50:32.475",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632368,1735987832484,-165.91,9.59e-05,2,"2025-01-04T10:50:32.484",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632369,1735987832493,-500.0,9.622e-05,2,"2025-01-04T10:50:32.493",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632370,1735987832501,-500.0,9.622e-05,2,"2025-01-04T10:50:32.501",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632371,1735987832510,-500.0,9.896e-05,2,"2025-01-04T10:50:32.510",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632372,1735987832519,-500.0,9.896e-05,2,"2025-01-04T10:50:32.519",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632373,1735987832528,-929.2,9.979e-05,2,"2025-01-04T10:50:32.528",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632374,1735987832537,-1235.57,9.979e-05,2,"2025-01-04T10:50:32.537",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632375,1735987832546,-501.45,9.979e-05,2,"2025-01-04T10:50:32.546",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632376,1735987832555,-566.3,9.979e-05,2,"2025-01-04T10:50:32.555",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632377,1735987832564,-500.0,9.979e-05,2,"2025-01-04T10:50:32.564",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632378,1735987832573,-500.0,9.979e-05,2,"2025-01-04T10:50:32.573",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632379,1735987832582,-500.0,9.979e-05,2,"2025-01-04T10:50:32.582",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632380,1735987832591,-1206.95,9.979e-05,2,"2025-01-04T10:50:32.591",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632381,1735987832600,-500.0,9.979e-05,2,"2025-01-04T10:50:32.600",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632382,1735987832610,-500.0,9.979e-05,2,"2025-01-04T10:50:32.610",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632383,1735987832620,-762.08,9.979e-05,2,"2025-01-04T10:50:32.620",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632384,1735987832630,-500.0,9.979e-05,2,"2025-01-04T10:50:32.630",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632385,1735987832639,-287.87781567,9.979e-05,2,"2025-01-04T10:50:32.639",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632386,1735987832648,-500.0,9.979e-05,2,"2025-01-04T10:50:32.648",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632387,1735987832660,-500.0,9.979e-05,2,"2025-01-04T10:50:32.660",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632388,1735987832670,-500.0,9.979e-05,2,"2025-01-04T10:50:32.670",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632389,1735987832679,-660.0,9.979e-05,2,"2025-01-04T10:50:32.679",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632390,1735987832688,-500.0,9.979e-05,2,"2025-01-04T10:50:32.688",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632391,1735987832699,-500.0,9.979e-05,2,"2025-01-04T10:50:32.699",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632392,1735987832708,-500.0,9.979e-05,2,"2025-01-04T10:50:32.708",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632393,1735987832717,-500.0,9.979e-05,2,"2025-01-04T10:50:32.717",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632395,1735987832726,-500.0,9.979e-05,2,"2025-01-04T10:50:32.726",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632396,1735987832737,-500.0,9.979e-05,2,"2025-01-04T10:50:32.737",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632398,1735987832747,-500.0,9.979e-05,2,"2025-01-04T10:50:32.747",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632400,1735987832756,-173.05,0.00010044,2,"2025-01-04T10:50:32.756",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632402,1735987832767,-19232.07188746,0.00010044,2,"2025-01-04T10:50:32.767",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632404,1735987832778,-4667.92811254,0.00010044,2,"2025-01-04T10:50:32.778",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632405,1735987832788,-168.29,0.00010044,2,"2025-01-04T10:50:32.788",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632407,1735987832797,-250.0,0.00010046,2,"2025-01-04T10:50:32.797",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632409,1735987832806,-200.0,0.00010076,2,"2025-01-04T10:50:32.806",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632410,1735987832815,-250.0,0.00010095,2,"2025-01-04T10:50:32.815",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632412,1735987832824,-13148.14728206,0.00010112,2,"2025-01-04T10:50:32.824",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632414,1735987832833,-359.18,0.00010137,2,"2025-01-04T10:50:32.833",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632415,1735987832843,-500.0,0.0001017,2,"2025-01-04T10:50:32.843",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632416,1735987832853,-500.0,0.0001017,2,"2025-01-04T10:50:32.853",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632417,1735987832862,-929.2,0.00010253,2,"2025-01-04T10:50:32.862",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632418,1735987832872,-1235.57,0.00010253,2,"2025-01-04T10:50:32.872",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632419,1735987832881,-501.45,0.00010253,2,"2025-01-04T10:50:32.881",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632422,1735987832890,-566.3,0.00010253,2,"2025-01-04T10:50:32.890",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632424,1735987832900,-500.0,0.00010253,2,"2025-01-04T10:50:32.900",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632426,1735987832912,-500.0,0.00010253,2,"2025-01-04T10:50:32.912",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632428,1735987832921,-500.0,0.00010253,2,"2025-01-04T10:50:32.921",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632430,1735987832931,-1206.95,0.00010253,2,"2025-01-04T10:50:32.931",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632432,1735987832940,-500.0,0.00010253,2,"2025-01-04T10:50:32.940",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632434,1735987832949,-500.0,0.00010253,2,"2025-01-04T10:50:32.949",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632435,1735987832958,-762.08,0.00010253,2,"2025-01-04T10:50:32.958",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632437,1735987832967,-500.0,0.00010253,2,"2025-01-04T10:50:32.967",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632439,1735987832977,-500.0,0.00010253,2,"2025-01-04T10:50:32.977",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632441,1735987832987,-500.0,0.00010253,2,"2025-01-04T10:50:32.987",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632443,1735987832997,-500.0,0.00010253,2,"2025-01-04T10:50:32.997",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632445,1735987833008,-660.0,0.00010253,2,"2025-01-04T10:50:33.008",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632447,1735987833018,-500.0,0.00010253,2,"2025-01-04T10:50:33.018",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632449,1735987833027,-522.50075179,0.00010253,2,"2025-01-04T10:50:33.027",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632451,1735987833037,-500.0,0.00010253,2,"2025-01-04T10:50:33.037",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632453,1735987833047,-500.0,0.00010253,2,"2025-01-04T10:50:33.047",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632455,1735987833056,-500.0,0.00010253,2,"2025-01-04T10:50:33.056",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632457,1735987833066,-500.0,0.00010253,2,"2025-01-04T10:50:33.066",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632459,1735987833076,-500.0,0.00010253,2,"2025-01-04T10:50:33.076",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632461,1735987833085,-800.0,0.00010254,2,"2025-01-04T10:50:33.085",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632463,1735987833095,-4034.40839534,0.00010417,2,"2025-01-04T10:50:33.095",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632465,1735987833105,-500.0,0.00010444,2,"2025-01-04T10:50:33.105",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632467,1735987833114,-500.0,0.00010444,2,"2025-01-04T10:50:33.114",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632469,1735987833124,-605.91,0.00010476,2,"2025-01-04T10:50:33.124",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632471,1735987833134,-929.2,0.00010527,2,"2025-01-04T10:50:33.134",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632473,1735987833144,-1235.57,0.00010527,2,"2025-01-04T10:50:33.144",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632475,1735987833155,-501.45,0.00010527,2,"2025-01-04T10:50:33.155",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632477,1735987833164,-566.3,0.00010527,2,"2025-01-04T10:50:33.164",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632479,1735987833175,-500.0,0.00010527,2,"2025-01-04T10:50:33.175",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632481,1735987833184,-374.56815099,0.00010527,2,"2025-01-04T10:50:33.184",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632483,1735987833194,-500.0,0.00010527,2,"2025-01-04T10:50:33.194",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632485,1735987833203,-1206.95,0.00010527,2,"2025-01-04T10:50:33.203",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632487,1735987833213,-266.37212058,0.00010527,2,"2025-01-04T10:50:33.213",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632489,1735987833226,-233.62787942,0.00010527,2,"2025-01-04T10:50:33.226",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632491,1735987833236,-500.0,0.00010527,2,"2025-01-04T10:50:33.236",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632493,1735987833246,-762.08,0.00010527,2,"2025-01-04T10:50:33.246",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632495,1735987833256,-604.03009713,0.00010527,2,"2025-01-04T10:50:33.256",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632496,1735987833266,-500.0,0.00010527,2,"2025-01-04T10:50:33.266",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632498,1735987833276,-500.0,0.00010527,2,"2025-01-04T10:50:33.276",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632501,1735987833288,-500.0,0.00010527,2,"2025-01-04T10:50:33.288",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632503,1735987833297,-660.0,0.00010527,2,"2025-01-04T10:50:33.297",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632504,1735987833307,-500.0,0.00010527,2,"2025-01-04T10:50:33.307",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632506,1735987833316,-500.0,0.00010527,2,"2025-01-04T10:50:33.316",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632508,1735987833326,-500.0,0.00010527,2,"2025-01-04T10:50:33.326",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632510,1735987833339,-265.42743978,0.00010527,2,"2025-01-04T10:50:33.339",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632512,1735987833348,-500.0,0.00010527,2,"2025-01-04T10:50:33.348",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632514,1735987833358,-500.0,0.00010527,2,"2025-01-04T10:50:33.358",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632516,1735987833368,-1000.0,0.00010565,2,"2025-01-04T10:50:33.368",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632518,1735987833377,-1267.0,0.00010587,2,"2025-01-04T10:50:33.377",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632520,1735987833387,-2014.0,0.00010587,2,"2025-01-04T10:50:33.387",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632522,1735987833397,-150.57,0.00010587,2,"2025-01-04T10:50:33.397",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632524,1735987833408,-566.0,0.00010587,2,"2025-01-04T10:50:33.408",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632526,1735987833418,-635.431,0.00010587,2,"2025-01-04T10:50:33.418",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632528,1735987833429,-692.716,0.00010587,2,"2025-01-04T10:50:33.429",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632530,1735987833438,-1258.0,0.00010587,2,"2025-01-04T10:50:33.438",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632532,1735987833447,-3775.0,0.00010587,2,"2025-01-04T10:50:33.447",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632533,1735987833456,-819.0,0.00010587,2,"2025-01-04T10:50:33.456",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632534,1735987833466,-3328.334,0.00010587,2,"2025-01-04T10:50:33.466",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632535,1735987833475,-536.0,0.00010587,2,"2025-01-04T10:50:33.475",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632536,1735987833485,-150.0,0.00010587,2,"2025-01-04T10:50:33.485",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632537,1735987833495,-3893.0,0.00010587,2,"2025-01-04T10:50:33.495",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632538,1735987833505,-375.35,0.00010605,2,"2025-01-04T10:50:33.505",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632539,1735987833515,-3243.95246373,0.00010612,2,"2025-01-04T10:50:33.515",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632540,1735987833524,-500.0,0.00010718,2,"2025-01-04T10:50:33.524",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632541,1735987833534,-329.8628161,0.00010718,2,"2025-01-04T10:50:33.534",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632542,1735987833544,-499.2495,0.00010754,2,"2025-01-04T10:50:33.544",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632543,1735987833553,-151.771848,0.00010754,2,"2025-01-04T10:50:33.553",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632544,1735987833562,-152.770347,0.00010754,2,"2025-01-04T10:50:33.562",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632545,1735987833572,-500.0,0.00010754,2,"2025-01-04T10:50:33.572",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632546,1735987833581,-500.0,0.00010754,2,"2025-01-04T10:50:33.581",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632547,1735987833591,-3680.64699194,0.00010757,2,"2025-01-04T10:50:33.591",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632548,1735987833600,-929.2,0.00010801,2,"2025-01-04T10:50:33.600",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632549,1735987833610,-1235.57,0.00010801,2,"2025-01-04T10:50:33.610",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632550,1735987833619,-501.45,0.00010801,2,"2025-01-04T10:50:33.619",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632551,1735987833629,-566.3,0.00010801,2,"2025-01-04T10:50:33.629",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632552,1735987833639,-500.0,0.00010801,2,"2025-01-04T10:50:33.639",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632553,1735987833649,-500.0,0.00010801,2,"2025-01-04T10:50:33.649",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632554,1735987833666,-1206.95,0.00010801,2,"2025-01-04T10:50:33.666",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632555,1735987833676,-500.0,0.00010801,2,"2025-01-04T10:50:33.676",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632556,1735987833687,-500.0,0.00010801,2,"2025-01-04T10:50:33.687",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632557,1735987833696,-762.08,0.00010801,2,"2025-01-04T10:50:33.696",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632558,1735987833708,-500.0,0.00010801,2,"2025-01-04T10:50:33.708",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632559,1735987833717,-500.0,0.00010801,2,"2025-01-04T10:50:33.717",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632560,1735987833727,-500.0,0.00010801,2,"2025-01-04T10:50:33.727",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632561,1735987833739,-660.0,0.00010801,2,"2025-01-04T10:50:33.739",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632562,1735987833750,-500.0,0.00010801,2,"2025-01-04T10:50:33.750",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632563,1735987833760,-500.0,0.00010801,2,"2025-01-04T10:50:33.760",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632564,1735987833769,-500.0,0.00010801,2,"2025-01-04T10:50:33.769",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632565,1735987833779,-500.0,0.00010801,2,"2025-01-04T10:50:33.779",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632566,1735987833788,-500.0,0.00010801,2,"2025-01-04T10:50:33.788",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632567,1735987833799,-513.19,0.00010958,2,"2025-01-04T10:50:33.799",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632568,1735987833808,-513.19,0.00010958,2,"2025-01-04T10:50:33.808",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632569,1735987833817,-513.19,0.00010958,2,"2025-01-04T10:50:33.817",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632570,1735987833827,-513.19,0.00010958,2,"2025-01-04T10:50:33.827",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632571,1735987833836,-513.19,0.00010958,2,"2025-01-04T10:50:33.836",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632572,1735987833846,-513.19,0.00010958,2,"2025-01-04T10:50:33.846",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632573,1735987833855,-513.19,0.00010958,2,"2025-01-04T10:50:33.855",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632574,1735987833865,-513.19,0.00010958,2,"2025-01-04T10:50:33.865",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632575,1735987833874,-513.19,0.00010958,2,"2025-01-04T10:50:33.874",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632576,1735987833884,-513.19,0.00010958,2,"2025-01-04T10:50:33.884",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632577,1735987833893,-513.19,0.00010958,2,"2025-01-04T10:50:33.893",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632578,1735987833904,-513.19,0.00010958,2,"2025-01-04T10:50:33.904",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632579,1735987833916,-513.19,0.00010958,2,"2025-01-04T10:50:33.916",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632580,1735987833927,-513.19,0.00010958,2,"2025-01-04T10:50:33.927",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632581,1735987833937,-513.19,0.00010958,2,"2025-01-04T10:50:33.937",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632582,1735987833946,-513.19,0.00010958,2,"2025-01-04T10:50:33.946",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632583,1735987833956,-513.19,0.00010958,2,"2025-01-04T10:50:33.956",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632584,1735987833966,-513.19,0.00010958,2,"2025-01-04T10:50:33.966",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632585,1735987833975,-513.19,0.00010958,2,"2025-01-04T10:50:33.975",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632586,1735987833985,-513.19,0.00010958,2,"2025-01-04T10:50:33.985",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632587,1735987833995,-513.19,0.00010958,2,"2025-01-04T10:50:33.995",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632588,1735987834004,-513.19,0.00010958,2,"2025-01-04T10:50:34.004",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632589,1735987834014,-513.19,0.00010958,2,"2025-01-04T10:50:34.014",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632590,1735987834024,-513.23380809,0.00010958,2,"2025-01-04T10:50:34.024",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632591,1735987834034,-33028.20142205,0.00010971,2,"2025-01-04T10:50:34.034",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632592,1735987834061,-5776.89039022,0.00010971,2,"2025-01-04T10:50:34.061",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632593,1735987834079,-260.95563385,0.00010971,2,"2025-01-04T10:50:34.079",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632596,1735987838140,-533.5,9.979e-05,2,"2025-01-04T10:50:38.140",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632597,1735987838152,-109.52,9.979e-05,2,"2025-01-04T10:50:38.152",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632598,1735987838162,-500.0,9.979e-05,2,"2025-01-04T10:50:38.162",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632599,1735987838171,-643.02,0.00010253,2,"2025-01-04T10:50:38.171",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632600,1735987838180,-263.65512172,0.00010527,2,"2025-01-04T10:50:38.180",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632601,1735987838191,-379.36487828,0.00010527,2,"2025-01-04T10:50:38.191",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632602,1735987838200,-643.02,0.00010801,2,"2025-01-04T10:50:38.200",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632603,1735987838209,-51714.20880196,0.00010971,2,"2025-01-04T10:50:38.209",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632604,1735987838219,-1024.77893856,0.00010971,2,"2025-01-04T10:50:38.219",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632605,1735987838228,-1024.77893856,0.00010975,2,"2025-01-04T10:50:38.228",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632606,1735987838237,-90780.25624808,0.00010978,2,"2025-01-04T10:50:38.237",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632607,1735987838246,-1024.77893856,0.00010979,2,"2025-01-04T10:50:38.246",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632608,1735987838255,-1024.77893856,0.00010985,2,"2025-01-04T10:50:38.255",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632609,1735987838264,-46156.03431744,0.00010985,2,"2025-01-04T10:50:38.264",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632610,1735987838275,-44624.22193064,0.00010985,2,"2025-01-04T10:50:38.275",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632611,1735987838283,-500.0,0.00010992,2,"2025-01-04T10:50:38.283",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632612,1735987838292,-200.0,0.00010994,2,"2025-01-04T10:50:38.292",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632613,1735987838301,-40232.40922089,0.00010995,2,"2025-01-04T10:50:38.301",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632614,1735987838312,-406.4852476,0.00010995,2,"2025-01-04T10:50:38.312",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632615,1735987838323,-385.87238127,0.00010995,2,"2025-01-04T10:50:38.323",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632616,1735987838356,-4042.16836142,0.00010995,2,"2025-01-04T10:50:38.356",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632617,1735987838367,-646.45658435,0.00010995,2,"2025-01-04T10:50:38.367",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632618,1735987838378,-45066.86445255,0.00010995,2,"2025-01-04T10:50:38.378",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632619,1735987838387,-1024.77893856,0.00010995,2,"2025-01-04T10:50:38.387",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632620,1735987838396,-19872.64630276,0.00010995,2,"2025-01-04T10:50:38.396",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632627,1735987840185,-3921.6432,0.00010995,2,"2025-01-04T10:50:40.185",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632628,1735987840196,-762.84,0.00010995,2,"2025-01-04T10:50:40.196",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632629,1735987840207,-859.757009,0.00010995,2,"2025-01-04T10:50:40.207",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632630,1735987840218,-622.68,0.00010995,2,"2025-01-04T10:50:40.218",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632631,1735987840229,-1021.095,0.00010995,2,"2025-01-04T10:50:40.229",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632632,1735987840241,-483.21795857,0.00010995,2,"2025-01-04T10:50:40.241",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632633,1735987840252,-452.45572213,0.00010995,2,"2025-01-04T10:50:40.252",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632634,1735987840330,-302.71657206,0.00010995,2,"2025-01-04T10:50:40.330",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632635,1735987840341,-533.699318,0.00010995,2,"2025-01-04T10:50:40.341",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632636,1735987840353,-418.59099643,0.00010995,2,"2025-01-04T10:50:40.353",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632637,1735987840364,-297.82867182,0.00010995,2,"2025-01-04T10:50:40.364",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632638,1735987840375,-3719.08259173,0.00010995,2,"2025-01-04T10:50:40.375",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632639,1735987840531,-13896.61946613,0.00010995,2,"2025-01-04T10:50:40.531",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632640,1735987840544,-1693.55000005,0.00010995,2,"2025-01-04T10:50:40.544",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632641,1735987840555,-1197.36579206,0.00010995,2,"2025-01-04T10:50:40.555",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632642,1735987840566,-2692.47478749,0.00010995,2,"2025-01-04T10:50:40.566",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632652,1735987843376,-1103.0,0.00010587,2,"2025-01-04T10:50:43.376",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632653,1735987843387,-11814.83962908,0.00010995,2,"2025-01-04T10:50:43.387",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632654,1735987843483,-276.29565446,0.00010995,2,"2025-01-04T10:50:43.483",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632656,1735987843661,-25940.85757631,0.00010995,2,"2025-01-04T10:50:43.661",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632658,1735987843670,-164.02401998,0.00010996,2,"2025-01-04T10:50:43.670",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632660,1735987843681,-35.97598002,0.00010996,2,"2025-01-04T10:50:43.681",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632662,1735987843691,-366.62401998,0.00010998,2,"2025-01-04T10:50:43.691",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632664,1735987843702,-267.180579,0.00010998,2,"2025-01-04T10:50:43.702",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632666,1735987843714,-390.97433958,0.00010998,2,"2025-01-04T10:50:43.714",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632668,1735987843723,-2806.57079143,0.00011,2,"2025-01-04T10:50:43.723",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632669,1735987843735,-7764.0017081,0.00011,2,"2025-01-04T10:50:43.735",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632670,1735987843746,-5358.95820267,0.00011,2,"2025-01-04T10:50:43.746",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632671,1735987843758,-22544.83802951,0.00011,2,"2025-01-04T10:50:43.758",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632672,1735987843770,-709.114925,0.00011,2,"2025-01-04T10:50:43.770",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632682,1735987846180,-8896.85184912,0.00011,2,"2025-01-04T10:50:46.180",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632683,1735987846191,-1176.26119037,0.00011,2,"2025-01-04T10:50:46.191",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632684,1735987846202,-7119.47499207,0.00011,2,"2025-01-04T10:50:46.202",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632685,1735987846213,-4011.775974,0.00011,2,"2025-01-04T10:50:46.213",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632686,1735987846223,-2611.4125,0.00011,2,"2025-01-04T10:50:46.223",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632687,1735987846234,-1955.8075663,0.00011,2,"2025-01-04T10:50:46.234",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632688,1735987846244,-2074.8974902,0.00011,2,"2025-01-04T10:50:46.244",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632689,1735987846255,-2936.358994,0.00011,2,"2025-01-04T10:50:46.255",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632690,1735987846266,-5342.2933895,0.00011,2,"2025-01-04T10:50:46.266",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632691,1735987846277,-3373.4755,0.00011,2,"2025-01-04T10:50:46.277",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632692,1735987846288,-324.4,0.00011,2,"2025-01-04T10:50:46.288",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632693,1735987846329,-474.02013611,0.00011,2,"2025-01-04T10:50:46.329",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632694,1735987846341,-11070.648445,0.00011,2,"2025-01-04T10:50:46.341",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632695,1735987846353,-229.0945647,0.00011,2,"2025-01-04T10:50:46.353",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632696,1735987846362,-1235.57,0.00011075,2,"2025-01-04T10:50:46.362",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632697,1735987846373,-501.45,0.00011075,2,"2025-01-04T10:50:46.373",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632698,1735987846382,-500.0,0.00011075,2,"2025-01-04T10:50:46.382",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632699,1735987846393,-500.0,0.00011075,2,"2025-01-04T10:50:46.393",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632700,1735987846403,-1206.95,0.00011075,2,"2025-01-04T10:50:46.403",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632701,1735987846412,-500.0,0.00011075,2,"2025-01-04T10:50:46.412",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632702,1735987846421,-762.08,0.00011075,2,"2025-01-04T10:50:46.421",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632703,1735987846432,-500.0,0.00011075,2,"2025-01-04T10:50:46.432",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632704,1735987846442,-500.0,0.00011075,2,"2025-01-04T10:50:46.442",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632705,1735987846451,-500.0,0.00011075,2,"2025-01-04T10:50:46.451",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632706,1735987846461,-660.0,0.00011075,2,"2025-01-04T10:50:46.461",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632707,1735987846470,-500.0,0.00011075,2,"2025-01-04T10:50:46.470",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632708,1735987846479,-500.0,0.00011075,2,"2025-01-04T10:50:46.479",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632709,1735987846488,-500.0,0.00011075,2,"2025-01-04T10:50:46.488",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632711,1735987846498,-500.0,0.00011075,2,"2025-01-04T10:50:46.498",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632712,1735987846508,-643.02,0.00011075,2,"2025-01-04T10:50:46.508",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632713,1735987846518,-860.5109,0.00011249,2,"2025-01-04T10:50:46.518",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632714,1735987846527,-500.0,0.00011266,2,"2025-01-04T10:50:46.527",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632715,1735987846536,-168.29,0.000113,2,"2025-01-04T10:50:46.536",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632716,1735987846546,-1235.57,0.00011349,2,"2025-01-04T10:50:46.546",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632717,1735987846555,-501.45,0.00011349,2,"2025-01-04T10:50:46.555",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632718,1735987846564,-500.0,0.00011349,2,"2025-01-04T10:50:46.564",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632719,1735987846574,-500.0,0.00011349,2,"2025-01-04T10:50:46.574",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632720,1735987846583,-1206.95,0.00011349,2,"2025-01-04T10:50:46.583",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632721,1735987846593,-500.0,0.00011349,2,"2025-01-04T10:50:46.593",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632723,1735987846602,-762.08,0.00011349,2,"2025-01-04T10:50:46.602",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632724,1735987846611,-500.0,0.00011349,2,"2025-01-04T10:50:46.611",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632725,1735987846621,-500.0,0.00011349,2,"2025-01-04T10:50:46.621",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632726,1735987846630,-500.0,0.00011349,2,"2025-01-04T10:50:46.630",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632727,1735987846639,-660.0,0.00011349,2,"2025-01-04T10:50:46.639",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632728,1735987846649,-500.0,0.00011349,2,"2025-01-04T10:50:46.649",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632729,1735987846661,-500.0,0.00011349,2,"2025-01-04T10:50:46.661",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632730,1735987846670,-500.0,0.00011349,2,"2025-01-04T10:50:46.670",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632731,1735987846679,-500.0,0.00011349,2,"2025-01-04T10:50:46.679",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632732,1735987846688,-643.02,0.00011349,2,"2025-01-04T10:50:46.688",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632733,1735987846697,-500.0,0.0001135,2,"2025-01-04T10:50:46.697",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632734,1735987846708,-500.0,0.0001154,2,"2025-01-04T10:50:46.708",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632735,1735987846717,-1235.57,0.00011623,2,"2025-01-04T10:50:46.717",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632736,1735987846727,-501.45,0.00011623,2,"2025-01-04T10:50:46.727",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632737,1735987846736,-285.97194554,0.00011623,2,"2025-01-04T10:50:46.736",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632738,1735987846746,-500.0,0.00011623,2,"2025-01-04T10:50:46.746",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632739,1735987846755,-1206.95,0.00011623,2,"2025-01-04T10:50:46.755",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632740,1735987846764,-500.0,0.00011623,2,"2025-01-04T10:50:46.764",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632741,1735987846773,-762.08,0.00011623,2,"2025-01-04T10:50:46.773",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632742,1735987846782,-500.0,0.00011623,2,"2025-01-04T10:50:46.782",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632743,1735987846791,-500.0,0.00011623,2,"2025-01-04T10:50:46.791",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632744,1735987846800,-500.0,0.00011623,2,"2025-01-04T10:50:46.800",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632745,1735987846810,-660.0,0.00011623,2,"2025-01-04T10:50:46.810",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632746,1735987846819,-500.0,0.00011623,2,"2025-01-04T10:50:46.819",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632747,1735987846828,-500.0,0.00011623,2,"2025-01-04T10:50:46.828",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632748,1735987846837,-500.0,0.00011623,2,"2025-01-04T10:50:46.837",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632749,1735987846846,-500.0,0.00011623,2,"2025-01-04T10:50:46.846",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632750,1735987846856,-643.02,0.00011623,2,"2025-01-04T10:50:46.856",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632751,1735987846865,-800.0,0.00011624,2,"2025-01-04T10:50:46.865",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632752,1735987846874,-1229.403,0.00011639,2,"2025-01-04T10:50:46.874",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632753,1735987846883,-630.331,0.0001168,2,"2025-01-04T10:50:46.883",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632754,1735987846893,-1000.0,0.00011739,2,"2025-01-04T10:50:46.893",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632755,1735987846902,-500.0,0.00011813,2,"2025-01-04T10:50:46.902",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632756,1735987846912,-180.498303,0.00011818,2,"2025-01-04T10:50:46.912",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632757,1735987846921,-180.498301,0.00011818,2,"2025-01-04T10:50:46.921",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632758,1735987846931,-180.498302,0.00011818,2,"2025-01-04T10:50:46.931",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632759,1735987846941,-500.0,0.00011896,2,"2025-01-04T10:50:46.941",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632760,1735987846950,-500.0,0.00011896,2,"2025-01-04T10:50:46.950",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632761,1735987846960,-500.0,0.00011896,2,"2025-01-04T10:50:46.960",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632762,1735987846969,-500.0,0.00011896,2,"2025-01-04T10:50:46.969",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632763,1735987846979,-500.0,0.00011896,2,"2025-01-04T10:50:46.979",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632764,1735987846988,-528.19,0.00011896,2,"2025-01-04T10:50:46.988",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632765,1735987846998,-1235.57,0.00011897,2,"2025-01-04T10:50:46.998",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632766,1735987847007,-501.45,0.00011897,2,"2025-01-04T10:50:47.007",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632767,1735987847016,-500.0,0.00011897,2,"2025-01-04T10:50:47.016",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632768,1735987847026,-500.0,0.00011897,2,"2025-01-04T10:50:47.026",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632769,1735987847035,-1206.95,0.00011897,2,"2025-01-04T10:50:47.035",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632770,1735987847044,-762.08,0.00011897,2,"2025-01-04T10:50:47.044",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632771,1735987847054,-500.0,0.00011897,2,"2025-01-04T10:50:47.054",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632772,1735987847063,-500.0,0.00011897,2,"2025-01-04T10:50:47.063",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632773,1735987847072,-500.0,0.00011897,2,"2025-01-04T10:50:47.072",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632774,1735987847081,-660.0,0.00011897,2,"2025-01-04T10:50:47.081",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632775,1735987847090,-500.0,0.00011897,2,"2025-01-04T10:50:47.090",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632776,1735987847103,-500.0,0.00011897,2,"2025-01-04T10:50:47.103",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632777,1735987847112,-500.0,0.00011897,2,"2025-01-04T10:50:47.112",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632778,1735987847121,-154.47265891,0.00011897,2,"2025-01-04T10:50:47.121",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632779,1735987847158,-345.52734109,0.00011897,2,"2025-01-04T10:50:47.158",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632780,1735987847167,-643.02,0.00011897,2,"2025-01-04T10:50:47.167",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632781,1735987847176,-482.98459138,0.00011982,2,"2025-01-04T10:50:47.176",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632782,1735987847188,-530.09970862,0.00011982,2,"2025-01-04T10:50:47.188",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632783,1735987847197,-500.0,0.00011998,2,"2025-01-04T10:50:47.197",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632784,1735987847207,-529.19,0.00011998,2,"2025-01-04T10:50:47.207",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632785,1735987847216,-500.0,0.00011998,2,"2025-01-04T10:50:47.216",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632786,1735987847225,-125.25041355,0.00011998,2,"2025-01-04T10:50:47.225",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632787,1735987847241,-374.74958645,0.00011998,2,"2025-01-04T10:50:47.241",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632788,1735987847251,-500.0,0.00011998,2,"2025-01-04T10:50:47.251",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632789,1735987847260,-500.0,0.00011998,2,"2025-01-04T10:50:47.260",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632790,1735987847269,-500.0,0.00011998,2,"2025-01-04T10:50:47.269",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632791,1735987847279,-500.0,0.00011998,2,"2025-01-04T10:50:47.279",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632792,1735987847288,-500.0,0.00011998,2,"2025-01-04T10:50:47.288",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632793,1735987847297,-500.0,0.00011998,2,"2025-01-04T10:50:47.297",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632794,1735987847306,-417.78299047,0.00011998,2,"2025-01-04T10:50:47.306",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632795,1735987847317,-82.21700953,0.00011998,2,"2025-01-04T10:50:47.317",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632796,1735987847326,-653.04,0.00011998,2,"2025-01-04T10:50:47.326",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632797,1735987847335,-500.0,0.00011998,2,"2025-01-04T10:50:47.335",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632798,1735987847344,-201.83126952,0.00011999,2,"2025-01-04T10:50:47.344",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632799,1735987847353,-386.41415547,0.00011999,2,"2025-01-04T10:50:47.353",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632800,1735987847364,-113.58584453,0.00011999,2,"2025-01-04T10:50:47.364",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632801,1735987847375,-500.0,0.00011999,2,"2025-01-04T10:50:47.375",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632802,1735987847385,-500.0,0.00011999,2,"2025-01-04T10:50:47.385",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632803,1735987847394,-25.59134417,0.00011999,2,"2025-01-04T10:50:47.394",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632804,1735987974935,9000.0,7.1e-05,2,"2025-01-04T10:52:54.935",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632806,1735988380026,3000.0,0.00013,30,"2025-01-04T10:59:40.026",0.0002409,18.87,0.9413065343516915,1801624841.7546716]
[347632807,1735989032374,-601.43,8.681e-05,2,"2025-01-04T11:10:32.374",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632808,1735989032384,-24884.4320794,9.979e-05,2,"2025-01-04T11:10:32.384",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632809,1735989032394,-500.0,9.979e-05,2,"2025-01-04T11:10:32.394",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632810,1735989032403,-500.0,9.979e-05,2,"2025-01-04T11:10:32.403",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632811,1735989032412,-500.0,9.979e-05,2,"2025-01-04T11:10:32.412",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632812,1735989032422,-2060.77583744,9.979e-05,2,"2025-01-04T11:10:32.422",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632813,1735989032433,-260.0,0.00010137,2,"2025-01-04T11:10:32.433",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632814,1735989032442,-500.0,0.00010253,2,"2025-01-04T11:10:32.442",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632815,1735989032451,-500.0,0.00010253,2,"2025-01-04T11:10:32.451",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632816,1735989032460,-500.0,0.00010253,2,"2025-01-04T11:10:32.460",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632817,1735989032469,-900.0,0.00010254,2,"2025-01-04T11:10:32.469",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632818,1735989032479,-500.0,0.00010254,2,"2025-01-04T11:10:32.479",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632819,1735989032489,-500.0,0.00010254,2,"2025-01-04T11:10:32.489",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632820,1735989032498,-500.0,0.00010527,2,"2025-01-04T11:10:32.498",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632821,1735989032507,-555.35496694,0.00010527,2,"2025-01-04T11:10:32.507",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632822,1735989032518,-1194.20613508,0.00010587,2,"2025-01-04T11:10:32.518",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632823,1735989032532,-644.666761,0.00010587,2,"2025-01-04T11:10:32.532",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632824,1735989032560,-175.12710392,0.00010587,2,"2025-01-04T11:10:32.560",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632825,1735989032570,-1267.0,0.00010587,2,"2025-01-04T11:10:32.570",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632826,1735989032581,-566.0,0.00010587,2,"2025-01-04T11:10:32.581",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632827,1735989032591,-150.0,0.00010587,2,"2025-01-04T11:10:32.591",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632828,1735989032601,-2346.96455112,0.00010587,2,"2025-01-04T11:10:32.601",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632829,1735989032613,-1546.03544888,0.00010587,2,"2025-01-04T11:10:32.613",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632830,1735989032623,-1103.0,0.00010587,2,"2025-01-04T11:10:32.623",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632831,1735989032632,-4530.28707112,0.0001062,2,"2025-01-04T11:10:32.632",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632832,1735989032643,-987.09715106,0.0001062,2,"2025-01-04T11:10:32.643",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632833,1735989032654,-1039.7999999,0.0001062,2,"2025-01-04T11:10:32.654",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632834,1735989032666,-480.37577792,0.0001062,2,"2025-01-04T11:10:32.666",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632835,1735989032675,-1000.0,0.0001062,2,"2025-01-04T11:10:32.675",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632836,1735989032684,-450.23,0.00010699,2,"2025-01-04T11:10:32.684",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632837,1735989032694,-613.54779338,0.00010744,2,"2025-01-04T11:10:32.694",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632838,1735989032704,-3358.8,0.00010744,2,"2025-01-04T11:10:32.704",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632839,1735989032716,-1059.9999925,0.00010744,2,"2025-01-04T11:10:32.716",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632840,1735989032727,-1125.65000025,0.00010744,2,"2025-01-04T11:10:32.727",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632841,1735989032747,-5056.73125521,0.00010744,2,"2025-01-04T11:10:32.747",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632842,1735989032768,-12685.27095866,0.00010744,2,"2025-01-04T11:10:32.768",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632843,1735989032777,-500.0,0.00010801,2,"2025-01-04T11:10:32.777",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632844,1735989032787,-279.16,0.00010924,2,"2025-01-04T11:10:32.787",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632845,1735989032796,-601.43,0.00010945,2,"2025-01-04T11:10:32.796",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632846,1735989032806,-1192.66872793,0.00010969,2,"2025-01-04T11:10:32.806",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632847,1735989032815,-1192.66872793,0.00010973,2,"2025-01-04T11:10:32.815",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632849,1735989032825,-1192.66872793,0.00010979,2,"2025-01-04T11:10:32.825",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632851,1735989032834,-1192.66872793,0.00010981,2,"2025-01-04T11:10:32.834",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632853,1735989032843,-400.0,0.00010986,2,"2025-01-04T11:10:32.843",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632855,1735989032852,-2954.24788669,0.00010988,2,"2025-01-04T11:10:32.852",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632858,1735989032864,-450.1191911,0.00010988,2,"2025-01-04T11:10:32.864",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632860,1735989032875,-1107.64615845,0.00010988,2,"2025-01-04T11:10:32.875",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632862,1735989032886,-2370.81428361,0.00010988,2,"2025-01-04T11:10:32.886",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632864,1735989032899,-4550.12022709,0.00010988,2,"2025-01-04T11:10:32.899",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632866,1735989032908,-1192.66872793,0.00010994,2,"2025-01-04T11:10:32.908",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632868,1735989032919,-1192.66872793,0.00010996,2,"2025-01-04T11:10:32.919",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632870,1735989032928,-550.0,0.00011,2,"2025-01-04T11:10:32.928",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632873,1735989032937,-167.48,0.00011005,2,"2025-01-04T11:10:32.937",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632875,1735989032947,-250.0,0.00011015,2,"2025-01-04T11:10:32.947",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632876,1735989032956,-500.0,0.00011075,2,"2025-01-04T11:10:32.956",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632878,1735989032965,-500.0,0.00011349,2,"2025-01-04T11:10:32.965",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632880,1735989032974,-2557.39,0.00011424,2,"2025-01-04T11:10:32.974",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632882,1735989032983,-150.56,0.00011475,2,"2025-01-04T11:10:32.983",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632884,1735989032992,-983.523,0.00011543,2,"2025-01-04T11:10:32.992",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632886,1735989033001,-500.0,0.00011623,2,"2025-01-04T11:10:33.001",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632888,1735989033010,-900.0,0.00011624,2,"2025-01-04T11:10:33.010",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632890,1735989033019,-634.892,0.0001168,2,"2025-01-04T11:10:33.019",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632892,1735989033029,-427.90625485,0.00011759,2,"2025-01-04T11:10:33.029",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632894,1735989033038,-200.0,0.000118,2,"2025-01-04T11:10:33.038",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632896,1735989033047,-500.0,0.00011897,2,"2025-01-04T11:10:33.047",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632898,1735989033057,-1000.0,0.00011948,2,"2025-01-04T11:10:33.057",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632900,1735989033066,-254.26559189,0.00011998,2,"2025-01-04T11:10:33.066",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632902,1735989033075,-500.0,0.00011998,2,"2025-01-04T11:10:33.075",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632904,1735989033084,-1515.48,0.00011999,2,"2025-01-04T11:10:33.084",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632906,1735989033094,-500.0,0.00011999,2,"2025-01-04T11:10:33.094",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632908,1735989033104,-500.0,0.00011999,2,"2025-01-04T11:10:33.104",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632910,1735989033114,-923.99,0.00011999,2,"2025-01-04T11:10:33.114",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632912,1735989033123,-500.0,0.00011999,2,"2025-01-04T11:10:33.123",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632914,1735989033133,-1687.7,0.00011999,2,"2025-01-04T11:10:33.133",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632916,1735989033143,-293.35543916,0.00011999,2,"2025-01-04T11:10:33.143",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632987,1735989038330,-790.71456084,0.00011999,2,"2025-01-04T11:10:38.330",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632988,1735989038340,-500.0,0.00011999,2,"2025-01-04T11:10:38.340",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632989,1735989038353,-500.0,0.00011999,2,"2025-01-04T11:10:38.353",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632990,1735989038362,-500.0,0.00011999,2,"2025-01-04T11:10:38.362",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632991,1735989038371,-500.0,0.00011999,2,"2025-01-04T11:10:38.371",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632992,1735989038381,-1038.22,0.00011999,2,"2025-01-04T11:10:38.381",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632993,1735989038390,-500.0,0.00011999,2,"2025-01-04T11:10:38.390",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632994,1735989038399,-500.13,0.00011999,2,"2025-01-04T11:10:38.399",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632995,1735989038408,-500.0,0.00011999,2,"2025-01-04T11:10:38.408",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632996,1735989038418,-550.54,0.00011999,2,"2025-01-04T11:10:38.418",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632997,1735989038427,-698.58,0.00011999,2,"2025-01-04T11:10:38.427",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632998,1735989038437,-500.0,0.00011999,2,"2025-01-04T11:10:38.437",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347632999,1735989038446,-3000.0,0.00011999,2,"2025-01-04T11:10:38.446",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633000,1735989038455,-500.0,0.00011999,2,"2025-01-04T11:10:38.455",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633001,1735989038464,-500.0,0.00011999,2,"2025-01-04T11:10:38.464",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633002,1735989038474,-500.0,0.00011999,2,"2025-01-04T11:10:38.474",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633003,1735989038483,-500.0,0.00011999,2,"2025-01-04T11:10:38.483",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633004,1735989038493,-600.99957098,0.00012,2,"2025-01-04T11:10:38.493",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633005,1735989038502,-10000.0,0.00012,2,"2025-01-04T11:10:38.502",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633006,1735989038511,-10000.0,0.00012,2,"2025-01-04T11:10:38.511",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633007,1735989038520,-450.23,0.00012036,2,"2025-01-04T11:10:38.520",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633008,1735989038530,-500.0,0.00012052,2,"2025-01-04T11:10:38.530",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633009,1735989038539,-200.0,0.00012052,2,"2025-01-04T11:10:38.539",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633010,1735989038548,-391.3360107,0.00012053,2,"2025-01-04T11:10:38.548",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633011,1735989038557,-150.773349,0.00012073,2,"2025-01-04T11:10:38.557",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633012,1735989038566,-151.771848,0.00012073,2,"2025-01-04T11:10:38.566",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633013,1735989038576,-3030.0,0.00012082,2,"2025-01-04T11:10:38.576",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633014,1735989038586,-156.397997,0.00012086,2,"2025-01-04T11:10:38.586",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633015,1735989038595,-262.5989036,0.00012098,2,"2025-01-04T11:10:38.595",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633016,1735989038605,-500.0,0.00012098,2,"2025-01-04T11:10:38.605",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633017,1735989038614,-515.21,0.00012098,2,"2025-01-04T11:10:38.614",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633018,1735989038623,-500.0,0.00012098,2,"2025-01-04T11:10:38.623",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633019,1735989038632,-500.0,0.00012098,2,"2025-01-04T11:10:38.632",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633020,1735989038641,-594.86,0.00012098,2,"2025-01-04T11:10:38.641",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633021,1735989038650,-500.0,0.00012098,2,"2025-01-04T11:10:38.650",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633022,1735989038659,-500.0,0.00012098,2,"2025-01-04T11:10:38.659",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633023,1735989038670,-504.33,0.00012098,2,"2025-01-04T11:10:38.670",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633024,1735989038679,-500.0,0.00012098,2,"2025-01-04T11:10:38.679",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633026,1735989038690,-538.25,0.00012098,2,"2025-01-04T11:10:38.690",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633028,1735989038699,-500.0,0.00012098,2,"2025-01-04T11:10:38.699",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633030,1735989038708,-734.37,0.00012098,2,"2025-01-04T11:10:38.708",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633032,1735989038717,-698.39,0.00012098,2,"2025-01-04T11:10:38.717",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633034,1735989038726,-500.0,0.00012099,2,"2025-01-04T11:10:38.726",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633036,1735989038735,-559.85,0.00012099,2,"2025-01-04T11:10:38.735",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633038,1735989038744,-500.0,0.00012099,2,"2025-01-04T11:10:38.744",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633040,1735989038753,-538.98,0.00012099,2,"2025-01-04T11:10:38.753",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633042,1735989038762,-500.0,0.00012099,2,"2025-01-04T11:10:38.762",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633044,1735989038771,-500.0,0.00012099,2,"2025-01-04T11:10:38.771",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633046,1735989038780,-500.0,0.00012099,2,"2025-01-04T11:10:38.780",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633047,1735989038789,-500.0,0.00012099,2,"2025-01-04T11:10:38.789",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633048,1735989038798,-500.0,0.00012099,2,"2025-01-04T11:10:38.798",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633049,1735989038808,-500.0,0.00012099,2,"2025-01-04T11:10:38.808",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633050,1735989038817,-40509.21134256,0.00012099,2,"2025-01-04T11:10:38.817",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633051,1735989038829,-1003.07828889,0.00012099,2,"2025-01-04T11:10:38.829",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633052,1735989038840,-1631.46780197,0.00012099,2,"2025-01-04T11:10:38.840",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633053,1735989038851,-193172.23777553,0.00012099,2,"2025-01-04T11:10:38.851",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633054,1735989038871,-521.74533198,0.00012099,2,"2025-01-04T11:10:38.871",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633055,1735989038882,-896.83486374,0.00012099,2,"2025-01-04T11:10:38.882",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633056,1735989038893,-1972.34,0.00012099,2,"2025-01-04T11:10:38.893",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633057,1735989038904,-699.54,0.00012099,2,"2025-01-04T11:10:38.904",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633058,1735989038915,-492.3,0.00012099,2,"2025-01-04T11:10:38.915",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633059,1735989038926,-2369.61695867,0.00012099,2,"2025-01-04T11:10:38.926",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633060,1735989038937,-503.598,0.00012099,2,"2025-01-04T11:10:38.937",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633061,1735989038948,-542.92,0.00012099,2,"2025-01-04T11:10:38.948",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633062,1735989038959,-2808.0,0.00012099,2,"2025-01-04T11:10:38.959",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633063,1735989040402,-3594283.15439836,0.00012099,2,"2025-01-04T11:10:40.402",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633064,1735989040414,-568.49430361,0.00012099,2,"2025-01-04T11:10:40.414",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633065,1735989040462,-330.52207907,0.00012099,2,"2025-01-04T11:10:40.462",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633066,1735989040698,-3751.80590961,0.00012099,2,"2025-01-04T11:10:40.698",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633067,1735989040713,-2562.6744815,0.00012099,2,"2025-01-04T11:10:40.713",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633076,1735989043560,-1174627.49310258,0.00012099,2,"2025-01-04T11:10:43.560",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633077,1735989043703,-14285.92213661,0.00012099,2,"2025-01-04T11:10:43.703",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633078,1735989043715,-2699.828592,0.00012099,2,"2025-01-04T11:10:43.715",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633079,1735989043747,-1668.02297108,0.00012099,2,"2025-01-04T11:10:43.747",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633080,1735989043758,-993.12736041,0.00012099,2,"2025-01-04T11:10:43.758",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633081,1735989046634,-3065.62537981,0.00012099,2,"2025-01-04T11:10:46.634",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633082,1735989046672,-37642.8563767,0.00012099,2,"2025-01-04T11:10:46.672",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633083,1735989046688,-14462.20378905,0.00012099,2,"2025-01-04T11:10:46.688",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633084,1735989046699,-381.69823577,0.00012099,2,"2025-01-04T11:10:46.699",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633085,1735989046765,-958.56,0.00012099,2,"2025-01-04T11:10:46.765",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633093,1735989997125,-271.34208148,8.706e-05,2,"2025-01-04T11:26:37.125",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633101,1735990231566,-166.15,8.316e-05,2,"2025-01-04T11:30:31.566",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633102,1735990231575,-297.36791852,8.706e-05,2,"2025-01-04T11:30:31.575",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633103,1735990231585,-150.0,9.127e-05,2,"2025-01-04T11:30:31.585",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633104,1735990231594,-150.0,9.351e-05,2,"2025-01-04T11:30:31.594",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633106,1735990231604,-357.82028098,9.56e-05,2,"2025-01-04T11:30:31.604",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633108,1735990231615,-218.38173763,9.56e-05,2,"2025-01-04T11:30:31.615",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633110,1735990231625,-135.34827437,9.973e-05,2,"2025-01-04T11:30:31.625",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633111,1735990231650,-364.65172563,9.973e-05,2,"2025-01-04T11:30:31.650",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633112,1735990231660,-300.0,9.987e-05,2,"2025-01-04T11:30:31.660",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633113,1735990231670,-453.96566263,9.988e-05,2,"2025-01-04T11:30:31.670",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633114,1735990231681,-535.77778,9.988e-05,2,"2025-01-04T11:30:31.681",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633115,1735990231692,-1079.9999999,9.988e-05,2,"2025-01-04T11:30:31.692",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633116,1735990231703,-414.06400004,9.988e-05,2,"2025-01-04T11:30:31.703",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633117,1735990231718,-2620.3073268,9.988e-05,2,"2025-01-04T11:30:31.718",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633118,1735990231911,-857.76981249,9.988e-05,2,"2025-01-04T11:30:31.911",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633119,1735990231924,-1000.0,9.988e-05,2,"2025-01-04T11:30:31.924",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633120,1735990232008,-42432.79433912,9.988e-05,2,"2025-01-04T11:30:32.008",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633121,1735990232018,-500.0,9.999e-05,2,"2025-01-04T11:30:32.018",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633122,1735990232028,-314.80336707,9.999e-05,2,"2025-01-04T11:30:32.028",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633123,1735990232037,-500.0,9.999e-05,2,"2025-01-04T11:30:32.037",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633124,1735990232046,-307.69804589,9.999e-05,2,"2025-01-04T11:30:32.046",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633125,1735990232056,-500.0,9.999e-05,2,"2025-01-04T11:30:32.056",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633126,1735990232066,-500.0,9.999e-05,2,"2025-01-04T11:30:32.066",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633127,1735990232075,-500.0,9.999e-05,2,"2025-01-04T11:30:32.075",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633128,1735990232085,-500.0,9.999e-05,2,"2025-01-04T11:30:32.085",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633129,1735990232094,-500.0,9.999e-05,2,"2025-01-04T11:30:32.094",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633130,1735990232104,-500.0,9.999e-05,2,"2025-01-04T11:30:32.104",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633131,1735990232114,-500.0,9.999e-05,2,"2025-01-04T11:30:32.114",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633132,1735990232125,-207.46550918,9.999e-05,2,"2025-01-04T11:30:32.125",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633133,1735990232135,-500.0,9.999e-05,2,"2025-01-04T11:30:32.135",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633134,1735990232146,-380.32080297,9.999e-05,2,"2025-01-04T11:30:32.146",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633135,1735990232155,-500.0,9.999e-05,2,"2025-01-04T11:30:32.155",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633136,1735990232165,-500.0,9.999e-05,2,"2025-01-04T11:30:32.165",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633137,1735990232174,-500.0,9.999e-05,2,"2025-01-04T11:30:32.174",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633138,1735990232184,-500.0,9.999e-05,2,"2025-01-04T11:30:32.184",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633139,1735990232195,-500.0,9.999e-05,2,"2025-01-04T11:30:32.195",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633140,1735990232204,-500.0,9.999e-05,2,"2025-01-04T11:30:32.204",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633141,1735990232214,-500.0,9.999e-05,2,"2025-01-04T11:30:32.214",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633142,1735990232224,-500.0,9.999e-05,2,"2025-01-04T11:30:32.224",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633143,1735990232233,-215.68020868,9.999e-05,2,"2025-01-04T11:30:32.233",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633144,1735990232242,-500.0,9.999e-05,2,"2025-01-04T11:30:32.242",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633145,1735990232252,-500.0,9.999e-05,2,"2025-01-04T11:30:32.252",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633146,1735990232448,-500.0,9.999e-05,2,"2025-01-04T11:30:32.448",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633147,1735990232460,-500.0,9.999e-05,2,"2025-01-04T11:30:32.460",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633148,1735990232470,-500.0,9.999e-05,2,"2025-01-04T11:30:32.470",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633149,1735990232479,-501.91068109,9.999e-05,2,"2025-01-04T11:30:32.479",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633150,1735990232488,-500.0,9.999e-05,2,"2025-01-04T11:30:32.488",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633151,1735990232497,-500.0,9.999e-05,2,"2025-01-04T11:30:32.497",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633152,1735990232506,-115652.97500429,0.0001,2,"2025-01-04T11:30:32.506",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633155,1735990237578,-703.23,0.0001,2,"2025-01-04T11:30:37.578",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633156,1735990237590,-2975.92891734,0.0001,2,"2025-01-04T11:30:37.590",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633157,1735990237708,-492.065,0.0001,2,"2025-01-04T11:30:37.708",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633159,1735990239541,-766.80727621,0.0001,2,"2025-01-04T11:30:39.541",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633160,1735990239552,-528.04518464,0.0001,2,"2025-01-04T11:30:39.552",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633161,1735990240858,-1348.7192708,0.0001,2,"2025-01-04T11:30:40.858",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633162,1735990240869,-1070.6829142,0.0001,2,"2025-01-04T11:30:40.869",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633169,1735990242878,-19737.7693523,0.0001,2,"2025-01-04T11:30:42.878",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633170,1735990242909,-30.14912012,0.0001,2,"2025-01-04T11:30:42.909",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633175,1735990245520,-423.9,0.0001,2,"2025-01-04T11:30:45.520",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633176,1735990245532,-1684.3624554,0.0001,2,"2025-01-04T11:30:45.532",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633177,1735990245543,-563.27119587,0.0001,2,"2025-01-04T11:30:45.543",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633178,1735990245558,-1873.84791645,0.0001,2,"2025-01-04T11:30:45.558",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633179,1735990245595,-383019.3866172,0.0001,2,"2025-01-04T11:30:45.595",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633180,1735990245631,-7205.36511,0.0001,2,"2025-01-04T11:30:45.631",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633181,1735990245643,-2069.61379176,0.0001,2,"2025-01-04T11:30:45.643",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633182,1735990245663,-51862.38436,0.0001,2,"2025-01-04T11:30:45.663",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633183,1735990245674,-587.39626085,0.0001,2,"2025-01-04T11:30:45.674",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633184,1735990245687,-2854.00170926,0.0001,2,"2025-01-04T11:30:45.687",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633185,1735990245698,-1104.075,0.0001,2,"2025-01-04T11:30:45.698",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633190,1735990879943,10000.0,0.0001303,29,"2025-01-04T11:41:19.943",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633192,1735991020453,10000.0,0.0001303,29,"2025-01-04T11:43:40.453",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633201,1735991297245,10000.0,0.0001303,29,"2025-01-04T11:48:17.245",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633202,1735991347175,-796.71928153,8.044e-05,2,"2025-01-04T11:49:07.175",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633211,1735991431904,-261.8541,8.044e-05,2,"2025-01-04T11:50:31.904",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633212,1735991431966,-441.42661847,8.044e-05,2,"2025-01-04T11:50:31.966",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633213,1735991431976,-593.18,8.219e-05,2,"2025-01-04T11:50:31.976",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633214,1735991431986,-165.91,8.464e-05,2,"2025-01-04T11:50:31.986",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633215,1735991431995,-604.87,8.538e-05,2,"2025-01-04T11:50:31.995",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633216,1735991432004,-504.98,8.601e-05,2,"2025-01-04T11:50:32.004",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633217,1735991432014,-621.26,8.642e-05,2,"2025-01-04T11:50:32.014",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633218,1735991432025,-4339.09,8.659e-05,2,"2025-01-04T11:50:32.025",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633219,1735991432034,-1287.02,8.761e-05,2,"2025-01-04T11:50:32.034",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633220,1735991432043,-150.0,8.877e-05,2,"2025-01-04T11:50:32.043",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633221,1735991432054,-4498.68,8.877e-05,2,"2025-01-04T11:50:32.054",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633222,1735991432064,-10288.0445815,8.888e-05,2,"2025-01-04T11:50:32.064",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633223,1735991432140,-1920.06,8.888e-05,2,"2025-01-04T11:50:32.140",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633235,1735991437734,-254.4954185,8.888e-05,2,"2025-01-04T11:50:37.734",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633236,1735991437744,-250.0,8.891e-05,2,"2025-01-04T11:50:37.744",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633237,1735991437754,-150.0,9e-05,2,"2025-01-04T11:50:37.754",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633238,1735991437764,-150.0,9e-05,2,"2025-01-04T11:50:37.764",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633239,1735991437773,-1000.0,9.085e-05,2,"2025-01-04T11:50:37.773",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633240,1735991437783,-1700.0,9.158e-05,2,"2025-01-04T11:50:37.783",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633241,1735991437792,-250.0,9.213e-05,2,"2025-01-04T11:50:37.792",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633242,1735991437801,-570.06,9.589e-05,2,"2025-01-04T11:50:37.801",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633243,1735991437810,-604.87,9.606e-05,2,"2025-01-04T11:50:37.810",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633244,1735991437819,-325.0,9.616e-05,2,"2025-01-04T11:50:37.819",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633245,1735991437829,-150.0,9.883e-05,2,"2025-01-04T11:50:37.829",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633246,1735991437839,-191.5401,9.9e-05,2,"2025-01-04T11:50:37.839",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633247,1735991437848,-1540.374,9.9e-05,2,"2025-01-04T11:50:37.848",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633248,1735991437857,-1729.8025,9.9e-05,2,"2025-01-04T11:50:37.857",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633249,1735991437866,-150.0,9.909e-05,2,"2025-01-04T11:50:37.866",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633250,1735991437876,-150.0,9.942e-05,2,"2025-01-04T11:50:37.876",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633251,1735991437886,-9418.5019815,9.972e-05,2,"2025-01-04T11:50:37.886",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633252,1735991437923,-956.61113343,9.972e-05,2,"2025-01-04T11:50:37.923",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633253,1735991437932,-154.767345,9.973e-05,2,"2025-01-04T11:50:37.932",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633254,1735991437942,-251.621748,9.973e-05,2,"2025-01-04T11:50:37.942",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633255,1735991437953,-500.0,9.973e-05,2,"2025-01-04T11:50:37.953",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633256,1735991437962,-150.0,9.977e-05,2,"2025-01-04T11:50:37.962",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633257,1735991437972,-459.62285638,9.998e-05,2,"2025-01-04T11:50:37.972",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633258,1735991437981,-1007.015,9.999e-05,2,"2025-01-04T11:50:37.981",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633259,1735991437990,-500.0,9.999e-05,2,"2025-01-04T11:50:37.990",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633260,1735991437999,-500.0,9.999e-05,2,"2025-01-04T11:50:37.999",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633261,1735991438009,-500.0,9.999e-05,2,"2025-01-04T11:50:38.009",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633262,1735991438019,-257.53825922,9.999e-05,2,"2025-01-04T11:50:38.019",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633316,1735991440081,-150.0,9.892e-05,2,"2025-01-04T11:50:40.081",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633317,1735991440091,-228.00946762,9.999e-05,2,"2025-01-04T11:50:40.091",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633318,1735991440103,-514.45227317,9.999e-05,2,"2025-01-04T11:50:40.103",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633319,1735991440112,-500.0,9.999e-05,2,"2025-01-04T11:50:40.112",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633320,1735991440121,-500.0,9.999e-05,2,"2025-01-04T11:50:40.121",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633321,1735991440131,-134.41395719,9.999e-05,2,"2025-01-04T11:50:40.131",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633322,1735991440149,-365.58604281,9.999e-05,2,"2025-01-04T11:50:40.149",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633323,1735991440158,-120.23395719,9.999e-05,2,"2025-01-04T11:50:40.158",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633325,1735991440293,-150.0,9.962e-05,2,"2025-01-04T11:50:40.293",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633327,1735991440303,-379.76604281,9.999e-05,2,"2025-01-04T11:50:40.303",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633329,1735991440312,-500.0,9.999e-05,2,"2025-01-04T11:50:40.312",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633330,1735991440321,-500.0,9.999e-05,2,"2025-01-04T11:50:40.321",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633332,1735991440330,-500.0,9.999e-05,2,"2025-01-04T11:50:40.330",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633333,1735991440340,-500.0,9.999e-05,2,"2025-01-04T11:50:40.340",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633334,1735991440349,-500.0,9.999e-05,2,"2025-01-04T11:50:40.349",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633335,1735991440358,-2536.93,9.999e-05,2,"2025-01-04T11:50:40.358",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633336,1735991440367,-611.37402217,9.999e-05,2,"2025-01-04T11:50:40.367",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633337,1735991440376,-500.0,9.999e-05,2,"2025-01-04T11:50:40.376",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633338,1735991440385,-500.0,9.999e-05,2,"2025-01-04T11:50:40.385",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633339,1735991440394,-500.0,9.999e-05,2,"2025-01-04T11:50:40.394",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633340,1735991440403,-500.40516722,9.999e-05,2,"2025-01-04T11:50:40.403",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633341,1735991440412,-598.33,9.999e-05,2,"2025-01-04T11:50:40.412",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633342,1735991440422,-623.63,9.999e-05,2,"2025-01-04T11:50:40.422",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633343,1735991440431,-500.0,9.999e-05,2,"2025-01-04T11:50:40.431",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633344,1735991440440,-500.0,9.999e-05,2,"2025-01-04T11:50:40.440",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633345,1735991440449,-322.47453365,9.999e-05,2,"2025-01-04T11:50:40.449",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633346,1735991440458,-500.0,9.999e-05,2,"2025-01-04T11:50:40.458",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633347,1735991440468,-616.19,9.999e-05,2,"2025-01-04T11:50:40.468",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633348,1735991440479,-597.53,9.999e-05,2,"2025-01-04T11:50:40.479",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633349,1735991440488,-1024.09,9.999e-05,2,"2025-01-04T11:50:40.488",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633350,1735991440498,-500.0,9.999e-05,2,"2025-01-04T11:50:40.498",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633351,1735991440507,-558.97,9.999e-05,2,"2025-01-04T11:50:40.507",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633352,1735991440516,-500.0,9.999e-05,2,"2025-01-04T11:50:40.516",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633353,1735991440525,-500.0,9.999e-05,2,"2025-01-04T11:50:40.525",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633354,1735991440535,-500.0,9.999e-05,2,"2025-01-04T11:50:40.535",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633355,1735991440543,-657.8,9.999e-05,2,"2025-01-04T11:50:40.543",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633356,1735991440553,-500.0,9.999e-05,2,"2025-01-04T11:50:40.553",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633357,1735991440563,-500.0,9.999e-05,2,"2025-01-04T11:50:40.563",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633358,1735991440572,-501.06022197,9.999e-05,2,"2025-01-04T11:50:40.572",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633359,1735991440581,-500.0,9.999e-05,2,"2025-01-04T11:50:40.581",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633360,1735991440591,-1870.54,9.999e-05,2,"2025-01-04T11:50:40.591",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633361,1735991440599,-502.07028179,9.999e-05,2,"2025-01-04T11:50:40.599",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633362,1735991440609,-500.0,9.999e-05,2,"2025-01-04T11:50:40.609",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633363,1735991440618,-500.0,9.999e-05,2,"2025-01-04T11:50:40.618",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633364,1735991440632,-500.0,9.999e-05,2,"2025-01-04T11:50:40.632",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633365,1735991440643,-500.37600263,9.999e-05,2,"2025-01-04T11:50:40.643",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633366,1735991440652,-501.50284588,9.999e-05,2,"2025-01-04T11:50:40.652",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633367,1735991440662,-500.0,9.999e-05,2,"2025-01-04T11:50:40.662",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633368,1735991440671,-500.0,9.999e-05,2,"2025-01-04T11:50:40.671",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633369,1735991440681,-503.4619418,9.999e-05,2,"2025-01-04T11:50:40.681",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633370,1735991440690,-500.0,9.999e-05,2,"2025-01-04T11:50:40.690",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633371,1735991440701,-500.0,9.999e-05,2,"2025-01-04T11:50:40.701",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633372,1735991440710,-500.0,9.999e-05,2,"2025-01-04T11:50:40.710",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633373,1735991440719,-501.37751107,9.999e-05,2,"2025-01-04T11:50:40.719",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633374,1735991440728,-500.99204811,9.999e-05,2,"2025-01-04T11:50:40.728",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633375,1735991440739,-500.0,9.999e-05,2,"2025-01-04T11:50:40.739",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633376,1735991440749,-621.97885552,9.999e-05,2,"2025-01-04T11:50:40.749",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633377,1735991440758,-502.80202421,9.999e-05,2,"2025-01-04T11:50:40.758",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633378,1735991440768,-503.00692469,9.999e-05,2,"2025-01-04T11:50:40.768",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633379,1735991440777,-500.81245417,9.999e-05,2,"2025-01-04T11:50:40.777",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633380,1735991440786,-507.50180573,9.999e-05,2,"2025-01-04T11:50:40.786",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633381,1735991440796,-500.0,9.999e-05,2,"2025-01-04T11:50:40.796",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633382,1735991440806,-501.49305795,9.999e-05,2,"2025-01-04T11:50:40.806",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633383,1735991440816,-566.58,9.999e-05,2,"2025-01-04T11:50:40.816",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633384,1735991440827,-502.20081016,9.999e-05,2,"2025-01-04T11:50:40.827",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633385,1735991440837,-500.89569115,9.999e-05,2,"2025-01-04T11:50:40.837",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633386,1735991440847,-500.0,9.999e-05,2,"2025-01-04T11:50:40.847",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633387,1735991440856,-808.02,9.999e-05,2,"2025-01-04T11:50:40.856",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633388,1735991441079,-500.0,9.999e-05,2,"2025-01-04T11:50:41.079",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633389,1735991441089,-502.09523375,9.999e-05,2,"2025-01-04T11:50:41.089",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633390,1735991441099,-372.67760399,9.999e-05,2,"2025-01-04T11:50:41.099",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633391,1735991441112,-500.0,9.999e-05,2,"2025-01-04T11:50:41.112",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633392,1735991441121,-500.0,9.999e-05,2,"2025-01-04T11:50:41.121",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633393,1735991441131,-500.0,9.999e-05,2,"2025-01-04T11:50:41.131",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633394,1735991441142,-500.0,9.999e-05,2,"2025-01-04T11:50:41.142",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633395,1735991441154,-500.0,9.999e-05,2,"2025-01-04T11:50:41.154",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633396,1735991441163,-500.0,9.999e-05,2,"2025-01-04T11:50:41.163",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633397,1735991441174,-505.94721401,9.999e-05,2,"2025-01-04T11:50:41.174",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633398,1735991441183,-500.0,9.999e-05,2,"2025-01-04T11:50:41.183",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633399,1735991441193,-500.0,9.999e-05,2,"2025-01-04T11:50:41.193",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633400,1735991441202,-532.85,9.999e-05,2,"2025-01-04T11:50:41.202",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633401,1735991441211,-565.45,9.999e-05,2,"2025-01-04T11:50:41.211",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633402,1735991441221,-500.0,9.999e-05,2,"2025-01-04T11:50:41.221",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633403,1735991441231,-405.56,9.999e-05,2,"2025-01-04T11:50:41.231",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633404,1735991441242,-500.0,9.999e-05,2,"2025-01-04T11:50:41.242",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633405,1735991441252,-500.0,9.999e-05,2,"2025-01-04T11:50:41.252",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633406,1735991441263,-1226.63,9.999e-05,2,"2025-01-04T11:50:41.263",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633407,1735991441272,-500.0,9.999e-05,2,"2025-01-04T11:50:41.272",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633408,1735991441281,-778.13,9.999e-05,2,"2025-01-04T11:50:41.281",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633409,1735991441291,-346.36090801,9.999e-05,2,"2025-01-04T11:50:41.291",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633410,1735991441300,-500.0,9.999e-05,2,"2025-01-04T11:50:41.300",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633411,1735991441309,-500.0,9.999e-05,2,"2025-01-04T11:50:41.309",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633412,1735991441318,-500.0,9.999e-05,2,"2025-01-04T11:50:41.318",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633413,1735991441328,-441.92976358,9.999e-05,2,"2025-01-04T11:50:41.328",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633414,1735991441338,-500.0,9.999e-05,2,"2025-01-04T11:50:41.338",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633415,1735991441348,-500.0,9.999e-05,2,"2025-01-04T11:50:41.348",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633416,1735991441357,-500.0,9.999e-05,2,"2025-01-04T11:50:41.357",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633417,1735991441367,-286.43187471,9.999e-05,2,"2025-01-04T11:50:41.367",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633418,1735991441378,-500.0,9.999e-05,2,"2025-01-04T11:50:41.378",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633419,1735991441388,-499.99999999,9.999e-05,2,"2025-01-04T11:50:41.388",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633420,1735991441399,-500.0,9.999e-05,2,"2025-01-04T11:50:41.399",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633421,1735991441409,-1924963.54264107,0.0001,2,"2025-01-04T11:50:41.409",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633422,1735991441422,-849894.43604328,0.0001,2,"2025-01-04T11:50:41.422",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633430,1735991442917,-150.0,9.947e-05,2,"2025-01-04T11:50:42.917",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633431,1735991442927,-610.31667337,9.999e-05,2,"2025-01-04T11:50:42.927",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633432,1735991442936,-329337.56258486,0.0001,2,"2025-01-04T11:50:42.936",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633433,1735991442966,-147971.65034714,0.0001,2,"2025-01-04T11:50:42.966",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633434,1735991443011,-3424.37296513,0.0001,2,"2025-01-04T11:50:43.011",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633435,1735991443156,-12781.31884356,0.0001,2,"2025-01-04T11:50:43.156",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633464,1735991445812,-3473.0,0.0001,2,"2025-01-04T11:50:45.812",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633465,1735991445823,-4836.2,0.0001,2,"2025-01-04T11:50:45.823",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633466,1735991445834,-938.37,0.0001,2,"2025-01-04T11:50:45.834",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633467,1735991445881,-1033.15999996,0.0001,2,"2025-01-04T11:50:45.881",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633468,1735991445944,-5259.47893369,0.0001,2,"2025-01-04T11:50:45.944",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633469,1735991445955,-949.81149544,0.0001,2,"2025-01-04T11:50:45.955",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633470,1735991446064,-1314.4425525,0.0001,2,"2025-01-04T11:50:46.064",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633471,1735991450866,10000.0,0.0001303,29,"2025-01-04T11:50:50.866",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633472,1735991716458,10000.0,0.0001303,29,"2025-01-04T11:55:16.458",0.0002409,18.75,0.9413275748707302,1798071497.480382]
[347633474,1735992307368,10000.0,0.0001303,29,"2025-01-04T12:05:07.368",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633476,1735992556132,-1500.0,7.64e-05,2,"2025-01-04T12:09:16.132",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633477,1735992556155,-1413.68504,8.045e-05,2,"2025-01-04T12:09:16.155",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633482,1735992631914,-86.31496,8.045e-05,2,"2025-01-04T12:10:31.914",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633483,1735992631924,-341.71493999,8.199e-05,2,"2025-01-04T12:10:31.924",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633484,1735992631933,-610.75,8.219e-05,2,"2025-01-04T12:10:31.933",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633485,1735992631943,-1532.99623143,8.295e-05,2,"2025-01-04T12:10:31.943",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633486,1735992631967,-293.07376857,8.295e-05,2,"2025-01-04T12:10:31.967",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633487,1735992631978,-347.01,8.324e-05,2,"2025-01-04T12:10:31.978",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633488,1735992631987,-317.4718093,8.398e-05,2,"2025-01-04T12:10:31.987",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633489,1735992631999,-229.7781907,8.398e-05,2,"2025-01-04T12:10:31.999",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633490,1735992632008,-112.91565725,8.473e-05,2,"2025-01-04T12:10:32.008",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633491,1735992632076,-435.51999,8.473e-05,2,"2025-01-04T12:10:32.076",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633492,1735992632087,-243.57435275,8.473e-05,2,"2025-01-04T12:10:32.087",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633493,1735992632097,-250.0,8.476e-05,2,"2025-01-04T12:10:32.097",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633494,1735992632107,-252.07811135,8.498e-05,2,"2025-01-04T12:10:32.107",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633495,1735992632120,-747.92188865,8.498e-05,2,"2025-01-04T12:10:32.120",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633496,1735992632129,-1117.3037041,8.95e-05,2,"2025-01-04T12:10:32.129",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633497,1735992632139,-1856.88,8.951e-05,2,"2025-01-04T12:10:32.139",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633498,1735992632150,-250.0,8.992e-05,2,"2025-01-04T12:10:32.150",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633499,1735992632159,-1400.0,9.158e-05,2,"2025-01-04T12:10:32.159",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633500,1735992632168,-1500.0,9.229e-05,2,"2025-01-04T12:10:32.168",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633501,1735992632178,-347.01,9.364e-05,2,"2025-01-04T12:10:32.178",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633502,1735992632187,-150.0,9.378e-05,2,"2025-01-04T12:10:32.187",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633503,1735992632196,-150.0,9.378e-05,2,"2025-01-04T12:10:32.196",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633504,1735992632206,-150.0,9.378e-05,2,"2025-01-04T12:10:32.206",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633505,1735992632216,-150.0,9.543e-05,2,"2025-01-04T12:10:32.216",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633506,1735992632225,-1000.0,9.561e-05,2,"2025-01-04T12:10:32.225",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633507,1735992632234,-150.0,9.677e-05,2,"2025-01-04T12:10:32.234",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633508,1735992632244,-150.0,9.688e-05,2,"2025-01-04T12:10:32.244",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633509,1735992632254,-150.0,9.782e-05,2,"2025-01-04T12:10:32.254",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633510,1735992632263,-3666.5671,9.9e-05,2,"2025-01-04T12:10:32.263",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633511,1735992632273,-4337.58775848,9.9e-05,2,"2025-01-04T12:10:32.273",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633512,1735992632285,-250.8032,9.9e-05,2,"2025-01-04T12:10:32.285",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633513,1735992632296,-154.02704152,9.9e-05,2,"2025-01-04T12:10:32.296",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633514,1735992632306,-150.0,9.909e-05,2,"2025-01-04T12:10:32.306",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633515,1735992632315,-150.0,9.91e-05,2,"2025-01-04T12:10:32.315",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633516,1735992632325,-150.0,9.927e-05,2,"2025-01-04T12:10:32.325",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633517,1735992632335,-1500.0,9.945e-05,2,"2025-01-04T12:10:32.335",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633519,1735992632344,-150.0,9.99e-05,2,"2025-01-04T12:10:32.344",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633520,1735992632354,-973.149,9.995e-05,2,"2025-01-04T12:10:32.354",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633522,1735992632364,-159.583,9.995e-05,2,"2025-01-04T12:10:32.364",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633524,1735992632373,-247.79,9.999e-05,2,"2025-01-04T12:10:32.373",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633526,1735992632382,-1452.33,9.999e-05,2,"2025-01-04T12:10:32.382",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633528,1735992632392,-500.0,9.999e-05,2,"2025-01-04T12:10:32.392",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633530,1735992632400,-382.75111003,9.999e-05,2,"2025-01-04T12:10:32.400",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633532,1735992632409,-500.0,9.999e-05,2,"2025-01-04T12:10:32.409",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633534,1735992632419,-500.0,9.999e-05,2,"2025-01-04T12:10:32.419",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633536,1735992632428,-500.0,9.999e-05,2,"2025-01-04T12:10:32.428",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633537,1735992632437,-500.0,9.999e-05,2,"2025-01-04T12:10:32.437",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633538,1735992632447,-500.0,9.999e-05,2,"2025-01-04T12:10:32.447",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633539,1735992632456,-500.0,9.999e-05,2,"2025-01-04T12:10:32.456",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633541,1735992632465,-500.0,9.999e-05,2,"2025-01-04T12:10:32.465",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633543,1735992632474,-500.0,9.999e-05,2,"2025-01-04T12:10:32.474",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633544,1735992632483,-559.02896759,9.999e-05,2,"2025-01-04T12:10:32.483",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633546,1735992632494,-253.33103241,9.999e-05,2,"2025-01-04T12:10:32.494",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633548,1735992632504,-118.01896759,9.999e-05,2,"2025-01-04T12:10:32.504",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633549,1735992632515,-381.98103241,9.999e-05,2,"2025-01-04T12:10:32.515",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633551,1735992632524,-445.4,9.999e-05,2,"2025-01-04T12:10:32.524",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633553,1735992632533,-500.0,9.999e-05,2,"2025-01-04T12:10:32.533",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633554,1735992632543,-500.0,9.999e-05,2,"2025-01-04T12:10:32.543",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633556,1735992632552,-500.0,9.999e-05,2,"2025-01-04T12:10:32.552",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633557,1735992632562,-501.42901297,9.999e-05,2,"2025-01-04T12:10:32.562",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633559,1735992632572,-500.0,9.999e-05,2,"2025-01-04T12:10:32.572",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633560,1735992632582,-501.37987764,9.999e-05,2,"2025-01-04T12:10:32.582",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633561,1735992632591,-501.38911777,9.999e-05,2,"2025-01-04T12:10:32.591",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633562,1735992632601,-2.02095931,9.999e-05,2,"2025-01-04T12:10:32.601",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633563,1735992632614,-499.14356682,9.999e-05,2,"2025-01-04T12:10:32.614",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633564,1735992632623,-500.84901607,9.999e-05,2,"2025-01-04T12:10:32.623",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633565,1735992632637,-502.17186647,9.999e-05,2,"2025-01-04T12:10:32.637",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633566,1735992632646,-500.0,9.999e-05,2,"2025-01-04T12:10:32.646",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633567,1735992632657,-569.89573177,9.999e-05,2,"2025-01-04T12:10:32.657",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633568,1735992632666,-501.42788874,9.999e-05,2,"2025-01-04T12:10:32.666",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633569,1735992632677,-500.89917465,9.999e-05,2,"2025-01-04T12:10:32.677",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633570,1735992632687,-500.0,9.999e-05,2,"2025-01-04T12:10:32.687",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633571,1735992632696,-526.08623902,9.999e-05,2,"2025-01-04T12:10:32.696",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633572,1735992632705,-535.68,9.999e-05,2,"2025-01-04T12:10:32.705",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633573,1735992632717,-500.0,9.999e-05,2,"2025-01-04T12:10:32.717",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633574,1735992632728,-500.0,9.999e-05,2,"2025-01-04T12:10:32.728",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633575,1735992632738,-500.0,9.999e-05,2,"2025-01-04T12:10:32.738",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633576,1735992632748,-500.0,9.999e-05,2,"2025-01-04T12:10:32.748",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633577,1735992632758,-745.71,9.999e-05,2,"2025-01-04T12:10:32.758",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633578,1735992632767,-500.0,9.999e-05,2,"2025-01-04T12:10:32.767",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633579,1735992632776,-500.0,9.999e-05,2,"2025-01-04T12:10:32.776",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633580,1735992632786,-774.35,9.999e-05,2,"2025-01-04T12:10:32.786",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633581,1735992632795,-223.06,9.999e-05,2,"2025-01-04T12:10:32.795",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633582,1735992632805,-1453.74795814,9.999e-05,2,"2025-01-04T12:10:32.805",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633583,1735992632833,-150.0,9.639e-05,2,"2025-01-04T12:10:32.833",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633584,1735992632843,-977.48204186,9.999e-05,2,"2025-01-04T12:10:32.843",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633585,1735992632853,-473.50511865,9.999e-05,2,"2025-01-04T12:10:32.853",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633587,1735992637864,-26.49488135,9.999e-05,2,"2025-01-04T12:10:37.864",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633588,1735992637873,-500.0,9.999e-05,2,"2025-01-04T12:10:37.873",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633589,1735992637883,-597.64,9.999e-05,2,"2025-01-04T12:10:37.883",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633590,1735992637893,-573.4,9.999e-05,2,"2025-01-04T12:10:37.893",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633591,1735992637903,-500.0,9.999e-05,2,"2025-01-04T12:10:37.903",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633592,1735992637913,-500.0,9.999e-05,2,"2025-01-04T12:10:37.913",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633593,1735992637922,-500.0,9.999e-05,2,"2025-01-04T12:10:37.922",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633594,1735992637932,-981.42,9.999e-05,2,"2025-01-04T12:10:37.932",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633595,1735992637942,-590.51,9.999e-05,2,"2025-01-04T12:10:37.942",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633596,1735992637952,-500.0,9.999e-05,2,"2025-01-04T12:10:37.952",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633597,1735992637961,-278.47,9.999e-05,2,"2025-01-04T12:10:37.961",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633598,1735992637971,-572.63,9.999e-05,2,"2025-01-04T12:10:37.971",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633599,1735992637980,-500.0,9.999e-05,2,"2025-01-04T12:10:37.980",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633600,1735992637989,-500.0,9.999e-05,2,"2025-01-04T12:10:37.989",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633601,1735992637999,-421.11457897,9.999e-05,2,"2025-01-04T12:10:37.999",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633602,1735992638008,-500.0,9.999e-05,2,"2025-01-04T12:10:38.008",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633603,1735992638017,-500.0,9.999e-05,2,"2025-01-04T12:10:38.017",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633604,1735992638027,-500.0,9.999e-05,2,"2025-01-04T12:10:38.027",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633605,1735992638037,-500.0,9.999e-05,2,"2025-01-04T12:10:38.037",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633606,1735992638046,-1792.6,9.999e-05,2,"2025-01-04T12:10:38.046",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633607,1735992638056,-500.0,9.999e-05,2,"2025-01-04T12:10:38.056",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633608,1735992638065,-586.46,9.999e-05,2,"2025-01-04T12:10:38.065",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633609,1735992638074,-500.0,9.999e-05,2,"2025-01-04T12:10:38.074",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633610,1735992638085,-192.17,9.999e-05,2,"2025-01-04T12:10:38.085",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633611,1735992638095,-500.0,9.999e-05,2,"2025-01-04T12:10:38.095",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633612,1735992638105,-500.0,9.999e-05,2,"2025-01-04T12:10:38.105",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633613,1735992638114,-258.52,9.999e-05,2,"2025-01-04T12:10:38.114",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633614,1735992638123,-542.97,9.999e-05,2,"2025-01-04T12:10:38.123",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633615,1735992638132,-500.0,9.999e-05,2,"2025-01-04T12:10:38.132",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633616,1735992638142,-500.0,9.999e-05,2,"2025-01-04T12:10:38.142",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633617,1735992638151,-1224.74,9.999e-05,2,"2025-01-04T12:10:38.151",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633618,1735992638160,-500.0,9.999e-05,2,"2025-01-04T12:10:38.160",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633619,1735992638169,-500.0,9.999e-05,2,"2025-01-04T12:10:38.169",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633620,1735992638180,-500.0,9.999e-05,2,"2025-01-04T12:10:38.180",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633621,1735992638189,-500.0,9.999e-05,2,"2025-01-04T12:10:38.189",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633622,1735992638198,-500.0,9.999e-05,2,"2025-01-04T12:10:38.198",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633623,1735992638208,-374.9,9.999e-05,2,"2025-01-04T12:10:38.208",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633624,1735992638216,-500.0,9.999e-05,2,"2025-01-04T12:10:38.216",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633625,1735992638226,-500.0,9.999e-05,2,"2025-01-04T12:10:38.226",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633626,1735992638236,-500.0,9.999e-05,2,"2025-01-04T12:10:38.236",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633628,1735992638246,-500.0,9.999e-05,2,"2025-01-04T12:10:38.246",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633630,1735992638256,-626.7,9.999e-05,2,"2025-01-04T12:10:38.256",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633632,1735992638265,-500.0,9.999e-05,2,"2025-01-04T12:10:38.265",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633634,1735992638275,-637.71,9.999e-05,2,"2025-01-04T12:10:38.275",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633636,1735992638284,-500.0,9.999e-05,2,"2025-01-04T12:10:38.284",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633638,1735992638293,-500.0,9.999e-05,2,"2025-01-04T12:10:38.293",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633640,1735992638302,-541.89,9.999e-05,2,"2025-01-04T12:10:38.302",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633642,1735992638312,-500.0,9.999e-05,2,"2025-01-04T12:10:38.312",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633644,1735992638321,-500.0,9.999e-05,2,"2025-01-04T12:10:38.321",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633646,1735992638330,-270.77145284,9.999e-05,2,"2025-01-04T12:10:38.330",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633649,1735992638342,-229.22854716,9.999e-05,2,"2025-01-04T12:10:38.342",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633651,1735992638351,-527.46,9.999e-05,2,"2025-01-04T12:10:38.351",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633653,1735992638360,-510.65,9.999e-05,2,"2025-01-04T12:10:38.360",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633655,1735992638370,-500.0,9.999e-05,2,"2025-01-04T12:10:38.370",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633657,1735992638379,-500.0,9.999e-05,2,"2025-01-04T12:10:38.379",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633659,1735992638388,-336.94129942,9.999e-05,2,"2025-01-04T12:10:38.388",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633661,1735992638397,-500.0,9.999e-05,2,"2025-01-04T12:10:38.397",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633662,1735992638406,-500.0,9.999e-05,2,"2025-01-04T12:10:38.406",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633664,1735992638415,-500.0,9.999e-05,2,"2025-01-04T12:10:38.415",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633666,1735992638424,-500.0,9.999e-05,2,"2025-01-04T12:10:38.424",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633668,1735992638433,-500.0,9.999e-05,2,"2025-01-04T12:10:38.433",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633670,1735992638442,-500.0,9.999e-05,2,"2025-01-04T12:10:38.442",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633672,1735992638453,-500.0,9.999e-05,2,"2025-01-04T12:10:38.453",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633674,1735992638462,-500.0,9.999e-05,2,"2025-01-04T12:10:38.462",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633676,1735992638471,-343.13,9.999e-05,2,"2025-01-04T12:10:38.471",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633677,1735992638480,-500.0,9.999e-05,2,"2025-01-04T12:10:38.480",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633678,1735992638490,-1175.52,9.999e-05,2,"2025-01-04T12:10:38.490",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633679,1735992638499,-500.0,9.999e-05,2,"2025-01-04T12:10:38.499",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633680,1735992638508,-500.0,9.999e-05,2,"2025-01-04T12:10:38.508",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633681,1735992638518,-25998.25105711,0.0001,2,"2025-01-04T12:10:38.518",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633684,1735992638536,-3250.66714693,0.0001,2,"2025-01-04T12:10:38.536",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633687,1735992638547,-992.094,0.0001,2,"2025-01-04T12:10:38.547",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633689,1735992638559,-466.48125778,0.0001,2,"2025-01-04T12:10:38.559",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633690,1735992638570,-747.72488862,0.0001,2,"2025-01-04T12:10:38.570",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633691,1735992638596,-1448.34,9.999e-05,2,"2025-01-04T12:10:38.596",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633692,1735992638605,-2544.16,0.0001,2,"2025-01-04T12:10:38.605",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633693,1735992638617,-3739.99999977,0.0001,2,"2025-01-04T12:10:38.617",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633694,1735992638631,-1094.72657998,0.0001,2,"2025-01-04T12:10:38.631",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633698,1735992639953,-553.60464784,0.0001,2,"2025-01-04T12:10:39.953",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633699,1735992639964,-497.512011,0.0001,2,"2025-01-04T12:10:39.964",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633700,1735992640006,-500.0,0.0001,2,"2025-01-04T12:10:40.006",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633701,1735992640018,-534.7143588,0.0001,2,"2025-01-04T12:10:40.018",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633702,1735992640113,-326.31999997,0.0001,2,"2025-01-04T12:10:40.113",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633703,1735992640220,-592.53,0.0001,2,"2025-01-04T12:10:40.220",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633704,1735992640232,-2144.6,0.0001,2,"2025-01-04T12:10:40.232",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633750,1735992643000,-1609.98305852,0.0001,2,"2025-01-04T12:10:43.000",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633751,1735992643012,-34572.18501297,0.0001,2,"2025-01-04T12:10:43.012",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633752,1735992643023,-4919.45,0.0001,2,"2025-01-04T12:10:43.023",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633753,1735992643050,-441816.34539513,0.0001,2,"2025-01-04T12:10:43.050",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633754,1735992643136,-1734.55753028,0.0001,2,"2025-01-04T12:10:43.136",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633775,1735992646073,-617.59690516,9.999e-05,2,"2025-01-04T12:10:46.073",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633776,1735992646083,-714.64,9.999e-05,2,"2025-01-04T12:10:46.083",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633777,1735992646092,-25138.17404315,0.0001,2,"2025-01-04T12:10:46.092",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633778,1735992646242,-721.12,0.0001,2,"2025-01-04T12:10:46.242",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633779,1735992646285,-48397.62608008,0.0001,2,"2025-01-04T12:10:46.285",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633780,1735992703302,5000.0,0.0001303,29,"2025-01-04T12:11:43.302",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633781,1735993305721,2050.0,0.00012,30,"2025-01-04T12:21:45.721",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633786,1735993610892,-1500.0,7.367e-05,2,"2025-01-04T12:26:50.892",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633787,1735993614125,-228.20772474,8.219e-05,2,"2025-01-04T12:26:54.125",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633788,1735993618292,-471.45227526,8.219e-05,2,"2025-01-04T12:26:58.292",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633789,1735993618318,-341.71493999,8.322e-05,2,"2025-01-04T12:26:58.318",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633790,1735993618343,-1500.0,8.584e-05,2,"2025-01-04T12:26:58.343",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633791,1735993618371,-561.37,8.623e-05,2,"2025-01-04T12:26:58.371",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633792,1735993618397,-391.93,8.629e-05,2,"2025-01-04T12:26:58.397",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633793,1735993618424,-1000.0,8.647e-05,2,"2025-01-04T12:26:58.424",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633794,1735993618451,-250.0,8.665e-05,2,"2025-01-04T12:26:58.451",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633795,1735993618478,-167.23,8.884e-05,2,"2025-01-04T12:26:58.478",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633801,1735993768727,-1178.5,9.006e-05,2,"2025-01-04T12:29:28.727",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633802,1735993768749,-250.0,9.148e-05,2,"2025-01-04T12:29:28.749",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633803,1735993768771,-163.06,9.148e-05,2,"2025-01-04T12:29:28.771",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633804,1735993768793,-1300.0,9.158e-05,2,"2025-01-04T12:29:28.793",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633805,1735993768816,-4019.61,9.233e-05,2,"2025-01-04T12:29:28.816",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633806,1735993768839,-679.726,9.5e-05,2,"2025-01-04T12:29:28.839",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633807,1735993768860,-875.16,9.534e-05,2,"2025-01-04T12:29:28.860",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633808,1735993768881,-771.69,9.534e-05,2,"2025-01-04T12:29:28.881",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633809,1735993768902,-437.65,9.534e-05,2,"2025-01-04T12:29:28.902",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633810,1735993768923,-771.69,9.534e-05,2,"2025-01-04T12:29:28.923",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633811,1735993768945,-437.65,9.534e-05,2,"2025-01-04T12:29:28.945",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633812,1735993768965,-771.69,9.534e-05,2,"2025-01-04T12:29:28.965",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633813,1735993768986,-437.65,9.534e-05,2,"2025-01-04T12:29:28.986",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633814,1735993769006,-409.924,9.534e-05,2,"2025-01-04T12:29:29.006",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633815,1735993780077,-1037.576,9.534e-05,2,"2025-01-04T12:29:40.077",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633816,1735993780100,-437.65,9.534e-05,2,"2025-01-04T12:29:40.100",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633817,1735993791379,-1935.0,9.606e-05,2,"2025-01-04T12:29:51.379",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633818,1735993791402,-436.57,9.678e-05,2,"2025-01-04T12:29:51.402",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633819,1735993791426,-561.37,9.7e-05,2,"2025-01-04T12:29:51.426",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633820,1735993791451,-1000.0,9.728e-05,2,"2025-01-04T12:29:51.451",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633821,1735993791473,-3666.5671,9.9e-05,2,"2025-01-04T12:29:51.473",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633822,1735993791494,-873.66,9.945e-05,2,"2025-01-04T12:29:51.494",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633823,1735993791515,-51.6069,9.945e-05,2,"2025-01-04T12:29:51.515",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633824,1735993800291,-927.4631,9.945e-05,2,"2025-01-04T12:30:00.291",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633825,1735993800314,-150.0,9.945e-05,2,"2025-01-04T12:30:00.314",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633826,1735993800338,-150.0,9.945e-05,2,"2025-01-04T12:30:00.338",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633827,1735993800359,-150.0,9.945e-05,2,"2025-01-04T12:30:00.359",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633828,1735993800381,-150.0,9.945e-05,2,"2025-01-04T12:30:00.381",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633829,1735993800403,-300.5,9.945e-05,2,"2025-01-04T12:30:00.403",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633830,1735993800425,-150.0,9.945e-05,2,"2025-01-04T12:30:00.425",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633831,1735993800447,-979.07,9.945e-05,2,"2025-01-04T12:30:00.447",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633832,1735993800470,-436.9,9.945e-05,2,"2025-01-04T12:30:00.470",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633833,1735993800491,-436.9,9.945e-05,2,"2025-01-04T12:30:00.491",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633834,1735993800512,-150.0,9.945e-05,2,"2025-01-04T12:30:00.512",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633835,1735993800534,-150.0,9.945e-05,2,"2025-01-04T12:30:00.534",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633836,1735993800556,-979.07,9.945e-05,2,"2025-01-04T12:30:00.556",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633837,1735993800580,-150.0,9.945e-05,2,"2025-01-04T12:30:00.580",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633838,1735993800606,-979.07,9.945e-05,2,"2025-01-04T12:30:00.606",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633839,1735993800628,-150.0,9.945e-05,2,"2025-01-04T12:30:00.628",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633840,1735993800650,-150.0,9.945e-05,2,"2025-01-04T12:30:00.650",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633841,1735993800672,-436.9,9.945e-05,2,"2025-01-04T12:30:00.672",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633842,1735993800693,-150.0,9.945e-05,2,"2025-01-04T12:30:00.693",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633843,1735993800715,-150.0,9.945e-05,2,"2025-01-04T12:30:00.715",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633844,1735993800739,-979.07,9.945e-05,2,"2025-01-04T12:30:00.739",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633845,1735993800761,-436.9,9.945e-05,2,"2025-01-04T12:30:00.761",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633846,1735993800782,-150.0,9.945e-05,2,"2025-01-04T12:30:00.782",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633847,1735993800803,-979.07,9.945e-05,2,"2025-01-04T12:30:00.803",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633848,1735993800824,-150.0,9.945e-05,2,"2025-01-04T12:30:00.824",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633849,1735993800848,-29.0869,9.945e-05,2,"2025-01-04T12:30:00.848",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633860,1735993832072,-1000.0,9.899e-05,2,"2025-01-04T12:30:32.072",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633861,1735993832082,-120.9131,9.945e-05,2,"2025-01-04T12:30:32.082",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633862,1735993832091,-150.0,9.945e-05,2,"2025-01-04T12:30:32.091",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633863,1735993832100,-436.9,9.945e-05,2,"2025-01-04T12:30:32.100",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633864,1735993832109,-150.0,9.945e-05,2,"2025-01-04T12:30:32.109",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633865,1735993832119,-979.07,9.945e-05,2,"2025-01-04T12:30:32.119",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633866,1735993832128,-303.22,9.945e-05,2,"2025-01-04T12:30:32.128",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633867,1735993832137,-332.33,9.945e-05,2,"2025-01-04T12:30:32.137",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633868,1735993832147,-150.0,9.945e-05,2,"2025-01-04T12:30:32.147",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633869,1735993832155,-979.07,9.945e-05,2,"2025-01-04T12:30:32.155",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633870,1735993832164,-550.94,9.945e-05,2,"2025-01-04T12:30:32.164",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633871,1735993832173,-150.0,9.945e-05,2,"2025-01-04T12:30:32.173",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633872,1735993832183,-1195.34,9.945e-05,2,"2025-01-04T12:30:32.183",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633873,1735993832192,-979.07,9.945e-05,2,"2025-01-04T12:30:32.192",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633874,1735993832201,-882.51,9.945e-05,2,"2025-01-04T12:30:32.201",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633875,1735993832211,-150.0,9.945e-05,2,"2025-01-04T12:30:32.211",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633876,1735993832220,-150.0,9.952e-05,2,"2025-01-04T12:30:32.220",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633877,1735993832229,-889.42410477,9.983e-05,2,"2025-01-04T12:30:32.229",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633878,1735993832239,-123374.90617029,9.988e-05,2,"2025-01-04T12:30:32.239",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633879,1735993832249,-500.0,9.999e-05,2,"2025-01-04T12:30:32.249",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633880,1735993832258,-500.0,9.999e-05,2,"2025-01-04T12:30:32.258",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633881,1735993832267,-500.0,9.999e-05,2,"2025-01-04T12:30:32.267",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633882,1735993832277,-382.95242878,9.999e-05,2,"2025-01-04T12:30:32.277",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633883,1735993832286,-447.56291291,9.999e-05,2,"2025-01-04T12:30:32.286",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633884,1735993832295,-500.0,9.999e-05,2,"2025-01-04T12:30:32.295",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633885,1735993832305,-500.0,9.999e-05,2,"2025-01-04T12:30:32.305",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633886,1735993832314,-406.58,9.999e-05,2,"2025-01-04T12:30:32.314",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633887,1735993832324,-500.0,9.999e-05,2,"2025-01-04T12:30:32.324",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633888,1735993832333,-306.17311564,9.999e-05,2,"2025-01-04T12:30:32.333",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633889,1735993832342,-523.4,9.999e-05,2,"2025-01-04T12:30:32.342",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633890,1735993832351,-500.0,9.999e-05,2,"2025-01-04T12:30:32.351",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633891,1735993832360,-500.0,9.999e-05,2,"2025-01-04T12:30:32.360",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633892,1735993832369,-500.0,9.999e-05,2,"2025-01-04T12:30:32.369",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633893,1735993832378,-299.95,9.999e-05,2,"2025-01-04T12:30:32.378",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633894,1735993832388,-210.27,9.999e-05,2,"2025-01-04T12:30:32.388",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633895,1735993832397,-500.0,9.999e-05,2,"2025-01-04T12:30:32.397",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633896,1735993832406,-500.0,9.999e-05,2,"2025-01-04T12:30:32.406",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633897,1735993832415,-500.0,9.999e-05,2,"2025-01-04T12:30:32.415",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633898,1735993832424,-500.0,9.999e-05,2,"2025-01-04T12:30:32.424",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633899,1735993832433,-500.0,9.999e-05,2,"2025-01-04T12:30:32.433",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633900,1735993832442,-500.0,9.999e-05,2,"2025-01-04T12:30:32.442",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633901,1735993832451,-562.02,9.999e-05,2,"2025-01-04T12:30:32.451",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633902,1735993832460,-266.75,9.999e-05,2,"2025-01-04T12:30:32.460",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633903,1735993832469,-513.36,9.999e-05,2,"2025-01-04T12:30:32.469",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633904,1735993832479,-2329.92,9.999e-05,2,"2025-01-04T12:30:32.479",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633905,1735993832488,-500.0,9.999e-05,2,"2025-01-04T12:30:32.488",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633906,1735993832497,-500.0,9.999e-05,2,"2025-01-04T12:30:32.497",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633907,1735993832506,-549.51,9.999e-05,2,"2025-01-04T12:30:32.506",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633908,1735993832515,-778.51,9.999e-05,2,"2025-01-04T12:30:32.515",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633909,1735993832524,-500.0,9.999e-05,2,"2025-01-04T12:30:32.524",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633910,1735993832534,-611.14,9.999e-05,2,"2025-01-04T12:30:32.534",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633911,1735993832542,-500.0,9.999e-05,2,"2025-01-04T12:30:32.542",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633913,1735993832551,-385.98,9.999e-05,2,"2025-01-04T12:30:32.551",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633915,1735993832560,-572.74,9.999e-05,2,"2025-01-04T12:30:32.560",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633916,1735993832570,-500.0,9.999e-05,2,"2025-01-04T12:30:32.570",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633918,1735993832579,-500.0,9.999e-05,2,"2025-01-04T12:30:32.579",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633920,1735993832589,-500.0,9.999e-05,2,"2025-01-04T12:30:32.589",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633921,1735993832599,-500.0,9.999e-05,2,"2025-01-04T12:30:32.599",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633922,1735993832608,-500.0,9.999e-05,2,"2025-01-04T12:30:32.608",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633924,1735993832618,-742.08,9.999e-05,2,"2025-01-04T12:30:32.618",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633926,1735993832627,-500.0,9.999e-05,2,"2025-01-04T12:30:32.627",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633927,1735993832636,-548.77,9.999e-05,2,"2025-01-04T12:30:32.636",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633928,1735993832644,-500.0,9.999e-05,2,"2025-01-04T12:30:32.644",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633929,1735993832653,-500.0,9.999e-05,2,"2025-01-04T12:30:32.653",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633930,1735993832663,-500.0,9.999e-05,2,"2025-01-04T12:30:32.663",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633931,1735993832672,-1126.54,9.999e-05,2,"2025-01-04T12:30:32.672",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633932,1735993832681,-500.0,9.999e-05,2,"2025-01-04T12:30:32.681",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633933,1735993832690,-500.0,9.999e-05,2,"2025-01-04T12:30:32.690",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633934,1735993832699,-500.0,9.999e-05,2,"2025-01-04T12:30:32.699",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633935,1735993832708,-609.56,9.999e-05,2,"2025-01-04T12:30:32.708",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633936,1735993832717,-262.58,9.999e-05,2,"2025-01-04T12:30:32.717",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633937,1735993832726,-332.77328673,9.999e-05,2,"2025-01-04T12:30:32.726",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633938,1735993832735,-169.4,9.999e-05,2,"2025-01-04T12:30:32.735",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633940,1735993832744,-1388.0,9.999e-05,2,"2025-01-04T12:30:32.744",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633942,1735993832753,-500.0,9.999e-05,2,"2025-01-04T12:30:32.753",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633944,1735993832763,-500.0,9.999e-05,2,"2025-01-04T12:30:32.763",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633945,1735993832772,-500.0,9.999e-05,2,"2025-01-04T12:30:32.772",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633946,1735993832780,-500.0,9.999e-05,2,"2025-01-04T12:30:32.780",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633947,1735993832790,-520.35,9.999e-05,2,"2025-01-04T12:30:32.790",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633948,1735993832799,-940.53,9.999e-05,2,"2025-01-04T12:30:32.799",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633949,1735993832808,-500.0,9.999e-05,2,"2025-01-04T12:30:32.808",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633950,1735993832818,-500.0,9.999e-05,2,"2025-01-04T12:30:32.818",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633951,1735993832827,-500.0,9.999e-05,2,"2025-01-04T12:30:32.827",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633952,1735993832836,-500.0,9.999e-05,2,"2025-01-04T12:30:32.836",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633953,1735993832845,-500.0,9.999e-05,2,"2025-01-04T12:30:32.845",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633954,1735993832854,-519.31,9.999e-05,2,"2025-01-04T12:30:32.854",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633955,1735993832866,-500.0,9.999e-05,2,"2025-01-04T12:30:32.866",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633956,1735993832875,-500.0,9.999e-05,2,"2025-01-04T12:30:32.875",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633957,1735993832886,-1391.82,9.999e-05,2,"2025-01-04T12:30:32.886",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633958,1735993832895,-500.0,9.999e-05,2,"2025-01-04T12:30:32.895",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633959,1735993832904,-500.0,9.999e-05,2,"2025-01-04T12:30:32.904",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633960,1735993832913,-1717.91,9.999e-05,2,"2025-01-04T12:30:32.913",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633961,1735993832922,-500.0,9.999e-05,2,"2025-01-04T12:30:32.922",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633962,1735993832931,-500.0,9.999e-05,2,"2025-01-04T12:30:32.931",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633963,1735993832940,-500.0,9.999e-05,2,"2025-01-04T12:30:32.940",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633964,1735993832949,-500.0,9.999e-05,2,"2025-01-04T12:30:32.949",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633965,1735993832958,-203.26,9.999e-05,2,"2025-01-04T12:30:32.958",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633966,1735993832967,-1173.71,9.999e-05,2,"2025-01-04T12:30:32.967",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633967,1735993832976,-500.0,9.999e-05,2,"2025-01-04T12:30:32.976",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633968,1735993832985,-500.0,9.999e-05,2,"2025-01-04T12:30:32.985",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633969,1735993832995,-500.0,9.999e-05,2,"2025-01-04T12:30:32.995",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633970,1735993833004,-500.0,9.999e-05,2,"2025-01-04T12:30:33.004",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633971,1735993833013,-500.0,9.999e-05,2,"2025-01-04T12:30:33.013",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633972,1735993833023,-329.9031951,9.999e-05,2,"2025-01-04T12:30:33.023",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633973,1735993833033,-167308.69308648,0.0001,2,"2025-01-04T12:30:33.033",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633974,1735993833059,-404.92261432,0.0001,2,"2025-01-04T12:30:33.059",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633975,1735993833071,-6786.02500432,0.0001,2,"2025-01-04T12:30:33.071",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633976,1735993833083,-3026.48911653,0.0001,2,"2025-01-04T12:30:33.083",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633977,1735993833095,-4941.96501724,0.0001,2,"2025-01-04T12:30:33.095",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633978,1735993833106,-7780.23843371,0.0001,2,"2025-01-04T12:30:33.106",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633979,1735993833118,-1666.75681614,0.0001,2,"2025-01-04T12:30:33.118",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633980,1735993833130,-743.28872964,0.0001,2,"2025-01-04T12:30:33.130",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633981,1735993833141,-82982.30086997,0.0001,2,"2025-01-04T12:30:33.141",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633982,1735993833234,-12509.23618987,0.0001,2,"2025-01-04T12:30:33.234",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633983,1735993833248,-1305.0,0.0001,2,"2025-01-04T12:30:33.248",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633984,1735993833260,-19705.6,0.0001,2,"2025-01-04T12:30:33.260",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633985,1735993833271,-1950.0,0.0001,2,"2025-01-04T12:30:33.271",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633986,1735993833282,-1616.193997,0.0001,2,"2025-01-04T12:30:33.282",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633987,1735993833293,-2100.0,0.0001,2,"2025-01-04T12:30:33.293",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633988,1735993833304,-5542.58015884,0.0001,2,"2025-01-04T12:30:33.304",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633989,1735993833319,-4767.4,0.0001,2,"2025-01-04T12:30:33.319",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633990,1735993833331,-6400.0,0.0001,2,"2025-01-04T12:30:33.331",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633991,1735993833353,-2816.84400929,0.0001,2,"2025-01-04T12:30:33.353",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633992,1735993833365,-1305.49139509,0.0001,2,"2025-01-04T12:30:33.365",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633993,1735993833376,-1259.99999995,0.0001,2,"2025-01-04T12:30:33.376",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633994,1735993833388,-1130.6620608,0.0001,2,"2025-01-04T12:30:33.388",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633995,1735993833471,-585.04,0.0001,2,"2025-01-04T12:30:33.471",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633996,1735993833483,-3785.02384885,0.0001,2,"2025-01-04T12:30:33.483",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633997,1735993833494,-342.527592,0.0001,2,"2025-01-04T12:30:33.494",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347633998,1735993833506,-720.52065708,0.0001,2,"2025-01-04T12:30:33.506",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634002,1735993838070,-500.0,0.0001,2,"2025-01-04T12:30:38.070",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634003,1735993838083,-69570.1200004,0.0001,2,"2025-01-04T12:30:38.083",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634004,1735993838182,-409.14927727,0.0001,2,"2025-01-04T12:30:38.182",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634005,1735993838193,-1018.0,0.0001,2,"2025-01-04T12:30:38.193",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634006,1735993838205,-1132.58219897,0.0001,2,"2025-01-04T12:30:38.205",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634007,1735993838217,-428.21118795,0.0001,2,"2025-01-04T12:30:38.217",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634008,1735993838229,-573.45,0.0001,2,"2025-01-04T12:30:38.229",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634009,1735993838240,-9579.81139119,0.0001,2,"2025-01-04T12:30:38.240",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634010,1735993838253,-2608.14332056,0.0001,2,"2025-01-04T12:30:38.253",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634011,1735993838265,-965.13771086,0.0001,2,"2025-01-04T12:30:38.265",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634012,1735993838347,-732.66465005,0.0001,2,"2025-01-04T12:30:38.347",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634013,1735993838359,-579.35000075,0.0001,2,"2025-01-04T12:30:38.359",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634014,1735993838371,-10366.37801371,0.0001,2,"2025-01-04T12:30:38.371",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634015,1735993838408,-20469.56654378,0.0001,2,"2025-01-04T12:30:38.408",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634045,1735993840059,-500.0,9.999e-05,2,"2025-01-04T12:30:40.059",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634047,1735993840068,-1099.75461007,0.0001,2,"2025-01-04T12:30:40.068",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634049,1735993840079,-7605.460225,0.0001,2,"2025-01-04T12:30:40.079",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634052,1735993840091,-2165.541,0.0001,2,"2025-01-04T12:30:40.091",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634054,1735993840103,-269.39749997,0.0001,2,"2025-01-04T12:30:40.103",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634055,1735993840119,-90968.19000006,0.0001,2,"2025-01-04T12:30:40.119",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634056,1735993840130,-695.72,0.0001,2,"2025-01-04T12:30:40.130",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634057,1735993840184,-553.06899972,0.0001,2,"2025-01-04T12:30:40.184",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634058,1735993840299,-707.37000039,0.0001,2,"2025-01-04T12:30:40.299",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634059,1735993840310,-5606.14525523,0.0001,2,"2025-01-04T12:30:40.310",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634060,1735993840321,-4768.81921163,0.0001,2,"2025-01-04T12:30:40.321",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634061,1735993840333,-32294.9877599,0.0001,2,"2025-01-04T12:30:40.333",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634062,1735993840358,-1781.65833144,0.0001,2,"2025-01-04T12:30:40.358",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634063,1735993840370,-4019.09127962,0.0001,2,"2025-01-04T12:30:40.370",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634064,1735993840381,-315.6,0.0001,2,"2025-01-04T12:30:40.381",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634065,1735993840392,-648.38324154,0.0001,2,"2025-01-04T12:30:40.392",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634112,1735993843159,-25.35641381,0.0001,2,"2025-01-04T12:30:43.159",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634113,1735993843341,-561.02723517,0.0001,2,"2025-01-04T12:30:43.341",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634114,1735993843398,-1647.89173702,0.0001,2,"2025-01-04T12:30:43.398",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634128,1735993846067,-4719.57656358,0.0001,2,"2025-01-04T12:30:46.067",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634129,1735993846078,-1841.5509962,0.0001,2,"2025-01-04T12:30:46.078",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634130,1735993846235,-4909.2489,0.0001,2,"2025-01-04T12:30:46.235",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634131,1735993846293,-10343.04881127,0.0001,2,"2025-01-04T12:30:46.293",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634132,1735993846405,-362.91398248,0.0001,2,"2025-01-04T12:30:46.405",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634133,1735993846416,-1783.06722505,0.0001,2,"2025-01-04T12:30:46.416",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634137,1735993987266,150.0,8.741e-05,2,"2025-01-04T12:33:07.266",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634138,1735994024214,341.71493999,8.8e-05,2,"2025-01-04T12:33:44.214",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634139,1735994046977,150.0,8.652e-05,2,"2025-01-04T12:34:06.977",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634140,1735994068645,664.67,8.219e-05,2,"2025-01-04T12:34:28.645",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634141,1735994104945,195.96,8.801e-05,2,"2025-01-04T12:35:04.945",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634142,1735994176314,250.0,8.784e-05,2,"2025-01-04T12:36:16.314",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634143,1735994256631,1500.0,8.169e-05,2,"2025-01-04T12:37:36.631",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634146,1735994283413,338.66,8.746e-05,2,"2025-01-04T12:38:03.413",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634148,1735994294457,500.0,8.749e-05,2,"2025-01-04T12:38:14.457",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634152,1735994317542,341.71493999,8.821e-05,2,"2025-01-04T12:38:37.542",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634153,1735994404257,1000.0,8.745e-05,2,"2025-01-04T12:40:04.257",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634154,1735994597268,250.0,8.877e-05,2,"2025-01-04T12:43:17.268",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634155,1735994672024,18133.58290477,8.9e-05,2,"2025-01-04T12:44:32.024",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634156,1735994720398,10000.0,7.11e-05,2,"2025-01-04T12:45:20.398",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634157,1735994720419,10000.0,7.11e-05,2,"2025-01-04T12:45:20.419",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634158,1735994720439,10000.0,7.11e-05,2,"2025-01-04T12:45:20.439",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634159,1735994720461,10000.0,7.11e-05,2,"2025-01-04T12:45:20.461",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634160,1735994720483,10000.0,7.11e-05,2,"2025-01-04T12:45:20.483",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634161,1735994720503,10000.0,7.11e-05,2,"2025-01-04T12:45:20.503",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634162,1735994720525,10000.0,7.11e-05,2,"2025-01-04T12:45:20.525",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634163,1735994720545,10000.0,7.11e-05,2,"2025-01-04T12:45:20.545",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634164,1735994720566,10000.0,7.11e-05,2,"2025-01-04T12:45:20.566",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634165,1735994720588,10000.0,7.11e-05,2,"2025-01-04T12:45:20.588",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634166,1735994720611,10000.0,7.11e-05,2,"2025-01-04T12:45:20.611",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634167,1735994720632,10000.0,7.11e-05,2,"2025-01-04T12:45:20.632",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634168,1735994720654,10000.0,7.11e-05,2,"2025-01-04T12:45:20.654",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634169,1735994720676,10000.0,7.11e-05,2,"2025-01-04T12:45:20.676",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634170,1735994720696,10000.0,7.11e-05,2,"2025-01-04T12:45:20.696",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634171,1735994720718,10000.0,7.11e-05,2,"2025-01-04T12:45:20.718",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634172,1735994720739,10000.0,7.11e-05,2,"2025-01-04T12:45:20.739",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634173,1735994720760,10000.0,7.11e-05,2,"2025-01-04T12:45:20.760",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634174,1735994720781,10000.0,7.11e-05,2,"2025-01-04T12:45:20.781",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634175,1735994720801,10000.0,7.11e-05,2,"2025-01-04T12:45:20.801",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634176,1735994720822,10000.0,7.11e-05,2,"2025-01-04T12:45:20.822",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634177,1735994720843,10000.0,7.11e-05,2,"2025-01-04T12:45:20.843",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634178,1735994720865,10000.0,7.11e-05,2,"2025-01-04T12:45:20.865",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634179,1735994720889,10000.0,7.11e-05,2,"2025-01-04T12:45:20.889",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634180,1735994720910,10000.0,7.11e-05,2,"2025-01-04T12:45:20.910",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634181,1735994720934,10000.0,7.11e-05,2,"2025-01-04T12:45:20.934",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634182,1735994720958,10000.0,7.11e-05,2,"2025-01-04T12:45:20.958",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634183,1735994720980,10000.0,7.11e-05,2,"2025-01-04T12:45:20.980",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634184,1735994721000,10000.0,7.11e-05,2,"2025-01-04T12:45:21.000",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634185,1735994721021,914.41709523,7.11e-05,2,"2025-01-04T12:45:21.021",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634186,1735994769787,3000.0,0.00012,30,"2025-01-04T12:46:09.787",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634196,1735995032296,-281.81,9.047e-05,2,"2025-01-04T12:50:32.296",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634197,1735995032309,-168.01,9.054e-05,2,"2025-01-04T12:50:32.309",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634198,1735995032322,-150.0,9.479e-05,2,"2025-01-04T12:50:32.322",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634199,1735995032332,-668.006,9.5e-05,2,"2025-01-04T12:50:32.332",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634200,1735995032342,-908.26519283,9.521e-05,2,"2025-01-04T12:50:32.342",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634201,1735995032354,-100.08850127,9.521e-05,2,"2025-01-04T12:50:32.354",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634202,1735995032363,-771.69,9.522e-05,2,"2025-01-04T12:50:32.363",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634203,1735995032373,-374.60149873,9.522e-05,2,"2025-01-04T12:50:32.373",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634204,1735995032387,-397.08850127,9.522e-05,2,"2025-01-04T12:50:32.387",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634205,1735995032398,-771.69,9.522e-05,2,"2025-01-04T12:50:32.398",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634206,1735995032410,-437.65,9.522e-05,2,"2025-01-04T12:50:32.410",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634207,1735995032422,-185.89849873,9.522e-05,2,"2025-01-04T12:50:32.422",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634208,1735995032435,-585.79150127,9.522e-05,2,"2025-01-04T12:50:32.435",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634209,1735995032445,-437.65,9.522e-05,2,"2025-01-04T12:50:32.445",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634210,1735995032455,-203.69381853,9.522e-05,2,"2025-01-04T12:50:32.455",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634211,1735995032557,-567.99618147,9.522e-05,2,"2025-01-04T12:50:32.557",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634212,1735995032568,-437.65,9.522e-05,2,"2025-01-04T12:50:32.568",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634213,1735995032578,-437.65,9.522e-05,2,"2025-01-04T12:50:32.578",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634214,1735995032589,-771.69,9.522e-05,2,"2025-01-04T12:50:32.589",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634215,1735995032599,-771.69,9.53e-05,2,"2025-01-04T12:50:32.599",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634216,1735995032609,-264.55224107,9.53e-05,2,"2025-01-04T12:50:32.609",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634217,1735995032622,-173.09775893,9.53e-05,2,"2025-01-04T12:50:32.622",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634218,1735995032635,-437.65,9.53e-05,2,"2025-01-04T12:50:32.635",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634219,1735995032645,-771.69,9.53e-05,2,"2025-01-04T12:50:32.645",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634220,1735995032655,-1111.1622979,9.616e-05,2,"2025-01-04T12:50:32.655",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634221,1735995032669,-431.3377021,9.616e-05,2,"2025-01-04T12:50:32.669",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634222,1735995032679,-437.4,9.616e-05,2,"2025-01-04T12:50:32.679",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634223,1735995032689,-1500.0,9.817e-05,2,"2025-01-04T12:50:32.689",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634224,1735995032700,-1000.0,9.838e-05,2,"2025-01-04T12:50:32.700",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634225,1735995032710,-338.66,9.839e-05,2,"2025-01-04T12:50:32.710",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634226,1735995032720,-500.0,9.899e-05,2,"2025-01-04T12:50:32.720",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634228,1735995032730,-1000.0,9.9e-05,2,"2025-01-04T12:50:32.730",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634230,1735995032741,-1000.0,9.9e-05,3,"2025-01-04T12:50:32.741",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634232,1735995032751,-859.77663461,9.941e-05,2,"2025-01-04T12:50:32.751",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634234,1735995032761,-151.771848,9.973e-05,2,"2025-01-04T12:50:32.761",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634236,1735995032771,-577.89,9.987e-05,2,"2025-01-04T12:50:32.771",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634238,1735995032782,-500.0,9.987e-05,2,"2025-01-04T12:50:32.782",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634240,1735995032792,-711.16,9.987e-05,2,"2025-01-04T12:50:32.792",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634242,1735995032802,-664.03,9.987e-05,2,"2025-01-04T12:50:32.802",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634244,1735995032812,-492.55629279,9.987e-05,2,"2025-01-04T12:50:32.812",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634246,1735995032822,-1767.66,9.987e-05,2,"2025-01-04T12:50:32.822",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634248,1735995032833,-500.0,9.987e-05,2,"2025-01-04T12:50:32.833",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634250,1735995032842,-354.75764938,9.987e-05,2,"2025-01-04T12:50:32.842",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634253,1735995032853,-548.88,9.987e-05,2,"2025-01-04T12:50:32.853",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634257,1735995032862,-545.08,9.987e-05,2,"2025-01-04T12:50:32.862",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634259,1735995032873,-500.0,9.987e-05,2,"2025-01-04T12:50:32.873",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634261,1735995032886,-500.0,9.987e-05,2,"2025-01-04T12:50:32.886",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634264,1735995032896,-500.0,9.987e-05,2,"2025-01-04T12:50:32.896",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634266,1735995032907,-525.9,9.987e-05,2,"2025-01-04T12:50:32.907",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634268,1735995032918,-500.0,9.987e-05,2,"2025-01-04T12:50:32.918",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634270,1735995032928,-526.61,9.987e-05,2,"2025-01-04T12:50:32.928",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634272,1735995032939,-276.54,9.987e-05,2,"2025-01-04T12:50:32.939",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634274,1735995032949,-500.0,9.987e-05,2,"2025-01-04T12:50:32.949",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634276,1735995032959,-500.0,9.987e-05,2,"2025-01-04T12:50:32.959",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634278,1735995032969,-500.0,9.987e-05,2,"2025-01-04T12:50:32.969",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634280,1735995032980,-500.0,9.987e-05,2,"2025-01-04T12:50:32.980",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634282,1735995032990,-500.0,9.987e-05,2,"2025-01-04T12:50:32.990",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634285,1735995033000,-500.0,9.987e-05,2,"2025-01-04T12:50:33.000",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634287,1735995033011,-500.0,9.987e-05,2,"2025-01-04T12:50:33.011",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634289,1735995033021,-500.0,9.987e-05,2,"2025-01-04T12:50:33.021",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634291,1735995033032,-584.16,9.987e-05,2,"2025-01-04T12:50:33.032",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634293,1735995033043,-500.0,9.987e-05,2,"2025-01-04T12:50:33.043",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634295,1735995033055,-500.0,9.987e-05,2,"2025-01-04T12:50:33.055",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634297,1735995033066,-500.0,9.987e-05,2,"2025-01-04T12:50:33.066",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634299,1735995033077,-500.0,9.987e-05,2,"2025-01-04T12:50:33.077",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634301,1735995033087,-500.0,9.987e-05,2,"2025-01-04T12:50:33.087",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634303,1735995033099,-901.34,9.987e-05,2,"2025-01-04T12:50:33.099",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634305,1735995033110,-500.0,9.987e-05,2,"2025-01-04T12:50:33.110",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634308,1735995033121,-500.0,9.987e-05,2,"2025-01-04T12:50:33.121",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634310,1735995033135,-500.0,9.987e-05,2,"2025-01-04T12:50:33.135",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634312,1735995033146,-500.0,9.987e-05,2,"2025-01-04T12:50:33.146",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634314,1735995033157,-1646.33,9.987e-05,2,"2025-01-04T12:50:33.157",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634316,1735995033167,-429.91,9.987e-05,2,"2025-01-04T12:50:33.167",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634318,1735995033178,-8842.84509031,9.988e-05,2,"2025-01-04T12:50:33.178",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634320,1735995033192,-500.0,9.988e-05,2,"2025-01-04T12:50:33.192",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634322,1735995033206,-999.992,9.988e-05,2,"2025-01-04T12:50:33.206",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634325,1735995033224,-306406.6441427,9.988e-05,2,"2025-01-04T12:50:33.224",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634327,1735995033234,-2073.8020431,9.998e-05,2,"2025-01-04T12:50:33.234",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634329,1735995033245,-186.4343061,9.998e-05,2,"2025-01-04T12:50:33.245",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634331,1735995033256,-466.6378719,9.999e-05,2,"2025-01-04T12:50:33.256",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634333,1735995033267,-500.0,9.999e-05,2,"2025-01-04T12:50:33.267",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634336,1735995033278,-500.0,9.999e-05,2,"2025-01-04T12:50:33.278",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634338,1735995033289,-746.07,9.999e-05,2,"2025-01-04T12:50:33.289",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634340,1735995033300,-568.24967853,9.999e-05,2,"2025-01-04T12:50:33.300",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634342,1735995033311,-500.0,9.999e-05,2,"2025-01-04T12:50:33.311",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634344,1735995033321,-379.16067009,9.999e-05,2,"2025-01-04T12:50:33.321",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634346,1735995033332,-500.0,9.999e-05,2,"2025-01-04T12:50:33.332",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634348,1735995033343,-1333.82,9.999e-05,2,"2025-01-04T12:50:33.343",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634350,1735995033353,-500.0,9.999e-05,2,"2025-01-04T12:50:33.353",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634353,1735995033364,-500.0,9.999e-05,2,"2025-01-04T12:50:33.364",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634355,1735995033377,-500.0,9.999e-05,2,"2025-01-04T12:50:33.377",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634357,1735995033389,-500.0,9.999e-05,2,"2025-01-04T12:50:33.389",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634359,1735995033400,-500.0,9.999e-05,2,"2025-01-04T12:50:33.400",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634361,1735995033411,-500.0,9.999e-05,2,"2025-01-04T12:50:33.411",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634363,1735995033421,-538.6,9.999e-05,2,"2025-01-04T12:50:33.421",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634365,1735995033432,-500.0,9.999e-05,2,"2025-01-04T12:50:33.432",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634368,1735995033443,-585.68,9.999e-05,2,"2025-01-04T12:50:33.443",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634370,1735995033453,-500.0,9.999e-05,2,"2025-01-04T12:50:33.453",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634372,1735995033464,-1124.81,9.999e-05,2,"2025-01-04T12:50:33.464",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634374,1735995033475,-500.0,9.999e-05,2,"2025-01-04T12:50:33.475",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634376,1735995033486,-500.0,9.999e-05,2,"2025-01-04T12:50:33.486",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634378,1735995033499,-500.0,9.999e-05,2,"2025-01-04T12:50:33.499",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634380,1735995033510,-500.0,9.999e-05,2,"2025-01-04T12:50:33.510",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634383,1735995033522,-500.0,9.999e-05,2,"2025-01-04T12:50:33.522",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634385,1735995033533,-1330.16,9.999e-05,2,"2025-01-04T12:50:33.533",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634387,1735995033544,-500.0,9.999e-05,2,"2025-01-04T12:50:33.544",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634389,1735995033554,-500.0,9.999e-05,2,"2025-01-04T12:50:33.554",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634391,1735995033565,-500.0,9.999e-05,2,"2025-01-04T12:50:33.565",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634393,1735995033577,-500.0,9.999e-05,2,"2025-01-04T12:50:33.577",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634396,1735995033587,-500.0,9.999e-05,2,"2025-01-04T12:50:33.587",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634398,1735995033598,-1079.6,9.999e-05,2,"2025-01-04T12:50:33.598",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634400,1735995033609,-803.0,0.0001,2,"2025-01-04T12:50:33.609",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634402,1735995033620,-129775.48688819,0.0001,2,"2025-01-04T12:50:33.620",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634405,1735995033640,-8739.28065605,0.0001,2,"2025-01-04T12:50:33.640",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634476,1735995038248,-300.87,9.556e-05,2,"2025-01-04T12:50:38.248",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634477,1735995038259,-2159.19,9.987e-05,2,"2025-01-04T12:50:38.259",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634478,1735995038268,-500.0,9.987e-05,2,"2025-01-04T12:50:38.268",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634479,1735995038277,-500.0,9.987e-05,2,"2025-01-04T12:50:38.277",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634480,1735995038287,-500.0,9.999e-05,2,"2025-01-04T12:50:38.287",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634481,1735995038296,-7397.44001164,0.0001,2,"2025-01-04T12:50:38.296",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634482,1735995038358,-10468.1428125,0.0001,2,"2025-01-04T12:50:38.358",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634483,1735995038369,-13144.83328,0.0001,2,"2025-01-04T12:50:38.369",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634484,1735995038415,-10369.2562752,0.0001,2,"2025-01-04T12:50:38.415",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634485,1735995038426,-22387.20481563,0.0001,2,"2025-01-04T12:50:38.426",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634486,1735995038437,-4200.0,0.0001,2,"2025-01-04T12:50:38.437",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634487,1735995038448,-3103.57100234,0.0001,2,"2025-01-04T12:50:38.448",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634495,1735995040244,-500.0,9.987e-05,2,"2025-01-04T12:50:40.244",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634496,1735995040255,-500.0,9.987e-05,2,"2025-01-04T12:50:40.255",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634497,1735995040266,-500.0,9.999e-05,2,"2025-01-04T12:50:40.266",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634498,1735995040276,-7006.90081508,0.0001,2,"2025-01-04T12:50:40.276",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634499,1735995040288,-4553.004287,0.0001,2,"2025-01-04T12:50:40.288",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634500,1735995040305,-742.73523076,0.0001,2,"2025-01-04T12:50:40.305",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634501,1735995040317,-3757.89943146,0.0001,2,"2025-01-04T12:50:40.317",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634502,1735995040418,-1215.03383588,0.0001,2,"2025-01-04T12:50:40.418",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634503,1735995040474,-455.09448285,0.0001,2,"2025-01-04T12:50:40.474",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634504,1735995040614,-2200.45424,0.0001,2,"2025-01-04T12:50:40.614",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634505,1735995040626,-1942.37721319,0.0001,2,"2025-01-04T12:50:40.626",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634506,1735995040649,-1353.23790222,0.0001,2,"2025-01-04T12:50:40.649",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634507,1735995040708,-847582.63669206,0.0001,2,"2025-01-04T12:50:40.708",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634508,1735995040718,-3000.0,0.0001,2,"2025-01-04T12:50:40.718",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634509,1735995040728,-509.88,0.0001,2,"2025-01-04T12:50:40.728",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634510,1735995040737,-859.77663478,0.0001,2,"2025-01-04T12:50:40.737",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634511,1735995040747,-859.77663461,0.0001,2,"2025-01-04T12:50:40.747",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634512,1735995040756,-859.77663461,0.0001,2,"2025-01-04T12:50:40.756",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634513,1735995040766,-859.77663461,0.0001,2,"2025-01-04T12:50:40.766",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634514,1735995040775,-859.77663461,0.0001,2,"2025-01-04T12:50:40.775",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634515,1735995040785,-859.77663461,0.0001,2,"2025-01-04T12:50:40.785",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634516,1735995040794,-859.77663461,0.0001,2,"2025-01-04T12:50:40.794",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634517,1735995040803,-234.7691187,0.00010014,2,"2025-01-04T12:50:40.803",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634518,1735995040813,-3215.7022384,0.00010021,2,"2025-01-04T12:50:40.813",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634519,1735995040822,-150.0,0.00010027,2,"2025-01-04T12:50:40.822",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634520,1735995040831,-300.52,0.00010027,2,"2025-01-04T12:50:40.831",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634521,1735995040841,-436.9,0.00010027,2,"2025-01-04T12:50:40.841",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634522,1735995040852,-150.0,0.00010027,2,"2025-01-04T12:50:40.852",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634523,1735995040861,-979.07,0.00010027,2,"2025-01-04T12:50:40.861",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634524,1735995040871,-150.0,0.00010027,2,"2025-01-04T12:50:40.871",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634525,1735995040880,-150.0,0.00010027,2,"2025-01-04T12:50:40.880",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634526,1735995040890,-979.07,0.00010027,2,"2025-01-04T12:50:40.890",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634527,1735995040899,-436.9,0.00010027,2,"2025-01-04T12:50:40.899",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634528,1735995040908,-150.0,0.00010027,2,"2025-01-04T12:50:40.908",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634529,1735995040917,-150.0,0.00010027,2,"2025-01-04T12:50:40.917",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634530,1735995040927,-150.0,0.00010027,2,"2025-01-04T12:50:40.927",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634531,1735995040936,-150.0,0.00010027,2,"2025-01-04T12:50:40.936",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634532,1735995040945,-150.0,0.00010027,2,"2025-01-04T12:50:40.945",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634533,1735995040954,-979.07,0.00010027,2,"2025-01-04T12:50:40.954",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634534,1735995040964,-436.9,0.00010027,2,"2025-01-04T12:50:40.964",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634535,1735995040973,-150.0,0.00010027,2,"2025-01-04T12:50:40.973",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634536,1735995040982,-150.0,0.00010027,2,"2025-01-04T12:50:40.982",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634537,1735995040991,-150.0,0.00010027,2,"2025-01-04T12:50:40.991",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634538,1735995041000,-150.0,0.00010027,2,"2025-01-04T12:50:41.000",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634539,1735995041009,-859.77663461,0.00010076,2,"2025-01-04T12:50:41.009",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634540,1735995041018,-3000.0,0.0001012,2,"2025-01-04T12:50:41.018",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634541,1735995041027,-154.26,0.00010137,2,"2025-01-04T12:50:41.027",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634542,1735995041037,-381.53,0.00010137,2,"2025-01-04T12:50:41.037",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634543,1735995041047,-247.0,0.00010137,2,"2025-01-04T12:50:41.047",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634544,1735995041056,-859.77663461,0.0001021,2,"2025-01-04T12:50:41.056",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634545,1735995041065,-150.0,0.00010221,2,"2025-01-04T12:50:41.065",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634546,1735995041074,-265.0,0.0001024,2,"2025-01-04T12:50:41.074",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634547,1735995041083,-398.0,0.0001024,2,"2025-01-04T12:50:41.083",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634548,1735995041092,-500.0,0.00010254,2,"2025-01-04T12:50:41.092",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634549,1735995041101,-1200.0,0.00010254,2,"2025-01-04T12:50:41.101",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634550,1735995041110,-711.16,0.00010261,2,"2025-01-04T12:50:41.110",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634551,1735995041119,-664.03,0.00010261,2,"2025-01-04T12:50:41.119",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634552,1735995041128,-500.0,0.00010261,2,"2025-01-04T12:50:41.128",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634553,1735995041137,-548.88,0.00010261,2,"2025-01-04T12:50:41.137",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634554,1735995041146,-545.08,0.00010261,2,"2025-01-04T12:50:41.146",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634555,1735995041155,-500.0,0.00010261,2,"2025-01-04T12:50:41.155",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634556,1735995041164,-500.0,0.00010261,2,"2025-01-04T12:50:41.164",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634557,1735995041173,-500.0,0.00010261,2,"2025-01-04T12:50:41.173",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634558,1735995041182,-525.9,0.00010261,2,"2025-01-04T12:50:41.182",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634559,1735995041192,-526.61,0.00010261,2,"2025-01-04T12:50:41.192",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634560,1735995041202,-500.0,0.00010261,2,"2025-01-04T12:50:41.202",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634561,1735995041212,-500.0,0.00010261,2,"2025-01-04T12:50:41.212",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634562,1735995041225,-500.0,0.00010261,2,"2025-01-04T12:50:41.225",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634563,1735995041234,-500.0,0.00010261,2,"2025-01-04T12:50:41.234",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634564,1735995041243,-500.0,0.00010261,2,"2025-01-04T12:50:41.243",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634565,1735995041252,-533.76169049,0.00010261,2,"2025-01-04T12:50:41.252",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634566,1735995041261,-500.0,0.00010261,2,"2025-01-04T12:50:41.261",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634567,1735995041270,-584.16,0.00010261,2,"2025-01-04T12:50:41.270",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634568,1735995041279,-500.0,0.00010261,2,"2025-01-04T12:50:41.279",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634569,1735995041288,-500.0,0.00010261,2,"2025-01-04T12:50:41.288",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634570,1735995041297,-500.0,0.00010261,2,"2025-01-04T12:50:41.297",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634571,1735995041306,-500.0,0.00010261,2,"2025-01-04T12:50:41.306",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634572,1735995041316,-500.0,0.00010261,2,"2025-01-04T12:50:41.316",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634573,1735995041328,-500.0,0.00010261,2,"2025-01-04T12:50:41.328",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634574,1735995041337,-901.34,0.00010261,2,"2025-01-04T12:50:41.337",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634575,1735995041347,-500.0,0.00010261,2,"2025-01-04T12:50:41.347",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634576,1735995041356,-500.0,0.00010261,2,"2025-01-04T12:50:41.356",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634577,1735995041366,-500.0,0.00010261,2,"2025-01-04T12:50:41.366",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634578,1735995041375,-1646.33,0.00010261,2,"2025-01-04T12:50:41.375",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634579,1735995041385,-2159.19,0.00010261,2,"2025-01-04T12:50:41.385",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634580,1735995041395,-323.16160667,0.00010261,2,"2025-01-04T12:50:41.395",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634581,1735995041404,-500.0,0.00010261,2,"2025-01-04T12:50:41.404",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634582,1735995041413,-500.0,0.00010261,2,"2025-01-04T12:50:41.413",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634583,1735995041423,-500.0,0.00010273,2,"2025-01-04T12:50:41.423",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634584,1735995041433,-746.07,0.00010273,2,"2025-01-04T12:50:41.433",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634585,1735995041442,-500.0,0.00010273,2,"2025-01-04T12:50:41.442",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634586,1735995041451,-500.0,0.00010273,2,"2025-01-04T12:50:41.451",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634587,1735995041461,-1333.82,0.00010273,2,"2025-01-04T12:50:41.461",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634588,1735995041470,-500.0,0.00010273,2,"2025-01-04T12:50:41.470",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634589,1735995041480,-500.0,0.00010273,2,"2025-01-04T12:50:41.480",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634590,1735995041490,-500.0,0.00010273,2,"2025-01-04T12:50:41.490",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634591,1735995041499,-500.0,0.00010273,2,"2025-01-04T12:50:41.499",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634592,1735995041510,-500.0,0.00010273,2,"2025-01-04T12:50:41.510",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634593,1735995041520,-500.0,0.00010273,2,"2025-01-04T12:50:41.520",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634594,1735995041530,-538.6,0.00010273,2,"2025-01-04T12:50:41.530",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634595,1735995041542,-500.0,0.00010273,2,"2025-01-04T12:50:41.542",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634596,1735995041551,-585.68,0.00010273,2,"2025-01-04T12:50:41.551",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634597,1735995041560,-500.0,0.00010273,2,"2025-01-04T12:50:41.560",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634598,1735995041570,-1124.81,0.00010273,2,"2025-01-04T12:50:41.570",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634599,1735995041579,-500.0,0.00010273,2,"2025-01-04T12:50:41.579",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634600,1735995041588,-500.0,0.00010273,2,"2025-01-04T12:50:41.588",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634601,1735995041597,-500.0,0.00010273,2,"2025-01-04T12:50:41.597",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634602,1735995041607,-500.0,0.00010273,2,"2025-01-04T12:50:41.607",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634603,1735995041617,-1330.16,0.00010273,2,"2025-01-04T12:50:41.617",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634604,1735995041626,-500.0,0.00010273,2,"2025-01-04T12:50:41.626",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634605,1735995041635,-500.0,0.00010273,2,"2025-01-04T12:50:41.635",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634606,1735995041646,-500.0,0.00010273,2,"2025-01-04T12:50:41.646",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634607,1735995041655,-306.96859907,0.00010273,2,"2025-01-04T12:50:41.655",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634608,1735995041665,-500.0,0.00010273,2,"2025-01-04T12:50:41.665",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634609,1735995041674,-1079.6,0.00010273,2,"2025-01-04T12:50:41.674",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634610,1735995041683,-500.0,0.00010273,2,"2025-01-04T12:50:41.683",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634611,1735995041692,-500.0,0.00010273,2,"2025-01-04T12:50:41.692",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634612,1735995041702,-428.22370332,0.00010317,2,"2025-01-04T12:50:41.702",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634613,1735995041711,-859.77663461,0.00010345,2,"2025-01-04T12:50:41.711",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634614,1735995041722,-664.67,0.00010413,2,"2025-01-04T12:50:41.722",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634615,1735995041731,-265.0,0.0001042,2,"2025-01-04T12:50:41.731",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634616,1735995041740,-398.0,0.0001042,2,"2025-01-04T12:50:41.740",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634617,1735995041750,-3000.0,0.0001043,2,"2025-01-04T12:50:41.750",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634618,1735995041759,-859.77663461,0.00010479,2,"2025-01-04T12:50:41.759",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634619,1735995041768,-770.89,0.00010481,2,"2025-01-04T12:50:41.768",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634620,1735995041777,-771.69,0.00010481,2,"2025-01-04T12:50:41.777",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634621,1735995041786,-771.69,0.00010481,2,"2025-01-04T12:50:41.786",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634622,1735995041795,-437.65,0.00010481,2,"2025-01-04T12:50:41.795",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634623,1735995041806,-771.69,0.00010481,2,"2025-01-04T12:50:41.806",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634624,1735995041816,-771.69,0.00010481,2,"2025-01-04T12:50:41.816",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634625,1735995041825,-771.69,0.00010481,2,"2025-01-04T12:50:41.825",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634626,1735995041834,-233.48297086,0.00010481,2,"2025-01-04T12:50:41.834",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634627,1735995041843,-150.0,0.0001049,2,"2025-01-04T12:50:41.843",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634628,1735995041852,-587.004016,0.000105,2,"2025-01-04T12:50:41.852",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634629,1735995041862,-1000.0,0.000105,2,"2025-01-04T12:50:41.862",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634630,1735995041871,-152.09,0.000105,2,"2025-01-04T12:50:41.871",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634631,1735995041880,-437.65,0.00010503,2,"2025-01-04T12:50:41.880",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634632,1735995041891,-437.65,0.00010503,2,"2025-01-04T12:50:41.891",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634633,1735995041900,-437.65,0.00010503,2,"2025-01-04T12:50:41.900",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634634,1735995041910,-1604.85,0.00010503,2,"2025-01-04T12:50:41.910",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634635,1735995041919,-437.65,0.00010503,2,"2025-01-04T12:50:41.919",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634636,1735995041929,-437.65,0.00010503,2,"2025-01-04T12:50:41.929",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634637,1735995041938,-160.46,0.00010503,2,"2025-01-04T12:50:41.938",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634638,1735995041947,-1269.626,0.00010527,2,"2025-01-04T12:50:41.947",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634639,1735995041956,-2014.0,0.00010527,2,"2025-01-04T12:50:41.956",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634640,1735995041966,-632.0,0.00010527,2,"2025-01-04T12:50:41.966",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634641,1735995041975,-566.0,0.00010527,2,"2025-01-04T12:50:41.975",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634642,1735995041985,-1860.0,0.00010527,2,"2025-01-04T12:50:41.985",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634643,1735995041994,-3775.0,0.00010527,2,"2025-01-04T12:50:41.994",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634644,1735995042004,-1263.014,0.00010527,2,"2025-01-04T12:50:42.004",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634645,1735995042013,-821.0,0.00010527,2,"2025-01-04T12:50:42.013",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634646,1735995042023,-918.0,0.00010527,2,"2025-01-04T12:50:42.023",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634647,1735995042032,-537.313,0.00010527,2,"2025-01-04T12:50:42.032",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634648,1735995042041,-3722.0,0.00010527,2,"2025-01-04T12:50:42.041",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634649,1735995042050,-3893.0,0.00010527,2,"2025-01-04T12:50:42.050",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634650,1735995042060,-150.0,0.00010527,2,"2025-01-04T12:50:42.060",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634651,1735995042069,-1103.0,0.00010527,2,"2025-01-04T12:50:42.069",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634652,1735995042078,-711.16,0.00010535,2,"2025-01-04T12:50:42.078",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634653,1735995042088,-664.03,0.00010535,2,"2025-01-04T12:50:42.088",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634654,1735995042097,-500.0,0.00010535,2,"2025-01-04T12:50:42.097",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634655,1735995042107,-548.88,0.00010535,2,"2025-01-04T12:50:42.107",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634656,1735995042116,-545.08,0.00010535,2,"2025-01-04T12:50:42.116",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634657,1735995042126,-500.0,0.00010535,2,"2025-01-04T12:50:42.126",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634658,1735995042135,-500.0,0.00010535,2,"2025-01-04T12:50:42.135",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634659,1735995042145,-500.0,0.00010535,2,"2025-01-04T12:50:42.145",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634660,1735995042155,-525.9,0.00010535,2,"2025-01-04T12:50:42.155",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634661,1735995042165,-526.61,0.00010535,2,"2025-01-04T12:50:42.165",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634662,1735995042174,-500.0,0.00010535,2,"2025-01-04T12:50:42.174",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634663,1735995042185,-500.0,0.00010535,2,"2025-01-04T12:50:42.185",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634664,1735995042196,-500.0,0.00010535,2,"2025-01-04T12:50:42.196",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634665,1735995042205,-500.0,0.00010535,2,"2025-01-04T12:50:42.205",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634666,1735995042214,-500.0,0.00010535,2,"2025-01-04T12:50:42.214",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634667,1735995042225,-500.0,0.00010535,2,"2025-01-04T12:50:42.225",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634668,1735995042235,-584.16,0.00010535,2,"2025-01-04T12:50:42.235",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634669,1735995042243,-500.0,0.00010535,2,"2025-01-04T12:50:42.243",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634670,1735995042253,-500.0,0.00010535,2,"2025-01-04T12:50:42.253",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634671,1735995042262,-500.0,0.00010535,2,"2025-01-04T12:50:42.262",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634672,1735995042424,-500.0,0.00010535,2,"2025-01-04T12:50:42.424",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634673,1735995042442,-500.0,0.00010535,2,"2025-01-04T12:50:42.442",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634674,1735995042452,-500.0,0.00010535,2,"2025-01-04T12:50:42.452",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634675,1735995042462,-901.34,0.00010535,2,"2025-01-04T12:50:42.462",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634676,1735995042472,-500.0,0.00010535,2,"2025-01-04T12:50:42.472",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634677,1735995042481,-500.0,0.00010535,2,"2025-01-04T12:50:42.481",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634678,1735995042491,-1646.33,0.00010535,2,"2025-01-04T12:50:42.491",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634679,1735995042500,-2159.19,0.00010535,2,"2025-01-04T12:50:42.500",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634680,1735995042510,-500.0,0.00010535,2,"2025-01-04T12:50:42.510",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634681,1735995042519,-500.0,0.00010535,2,"2025-01-04T12:50:42.519",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634682,1735995042528,-500.0,0.00010547,2,"2025-01-04T12:50:42.528",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634683,1735995042538,-746.07,0.00010547,2,"2025-01-04T12:50:42.538",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634684,1735995042547,-500.0,0.00010547,2,"2025-01-04T12:50:42.547",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634685,1735995042557,-500.0,0.00010547,2,"2025-01-04T12:50:42.557",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634686,1735995042567,-1333.82,0.00010547,2,"2025-01-04T12:50:42.567",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634687,1735995042576,-500.0,0.00010547,2,"2025-01-04T12:50:42.576",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634688,1735995042585,-500.0,0.00010547,2,"2025-01-04T12:50:42.585",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634689,1735995042595,-500.0,0.00010547,2,"2025-01-04T12:50:42.595",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634690,1735995042605,-500.0,0.00010547,2,"2025-01-04T12:50:42.605",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634691,1735995042614,-500.0,0.00010547,2,"2025-01-04T12:50:42.614",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634692,1735995042623,-500.0,0.00010547,2,"2025-01-04T12:50:42.623",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634693,1735995042633,-538.6,0.00010547,2,"2025-01-04T12:50:42.633",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634694,1735995042643,-500.0,0.00010547,2,"2025-01-04T12:50:42.643",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634695,1735995042653,-585.68,0.00010547,2,"2025-01-04T12:50:42.653",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634696,1735995042662,-500.0,0.00010547,2,"2025-01-04T12:50:42.662",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634697,1735995042672,-1124.81,0.00010547,2,"2025-01-04T12:50:42.672",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634698,1735995042681,-500.0,0.00010547,2,"2025-01-04T12:50:42.681",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634699,1735995042690,-500.0,0.00010547,2,"2025-01-04T12:50:42.690",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634700,1735995042699,-500.0,0.00010547,2,"2025-01-04T12:50:42.699",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634701,1735995042708,-500.0,0.00010547,2,"2025-01-04T12:50:42.708",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634702,1735995042717,-1330.16,0.00010547,2,"2025-01-04T12:50:42.717",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634703,1735995042727,-500.0,0.00010547,2,"2025-01-04T12:50:42.727",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634704,1735995042736,-500.0,0.00010547,2,"2025-01-04T12:50:42.736",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634705,1735995042747,-500.0,0.00010547,2,"2025-01-04T12:50:42.747",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634706,1735995042756,-1079.6,0.00010547,2,"2025-01-04T12:50:42.756",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634707,1735995042765,-500.0,0.00010547,2,"2025-01-04T12:50:42.765",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634708,1735995042776,-500.0,0.00010547,2,"2025-01-04T12:50:42.776",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634709,1735995042786,-265.0,0.0001061,2,"2025-01-04T12:50:42.786",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634710,1735995042796,-398.0,0.0001061,2,"2025-01-04T12:50:42.796",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634711,1735995042806,-859.77663461,0.00010614,2,"2025-01-04T12:50:42.806",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634712,1735995042815,-428.22370332,0.00010636,2,"2025-01-04T12:50:42.815",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634713,1735995042825,-150.0,0.00010652,2,"2025-01-04T12:50:42.825",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634714,1735995042834,-150.0,0.00010658,2,"2025-01-04T12:50:42.834",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634715,1735995042845,-150.0,0.00010658,2,"2025-01-04T12:50:42.845",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634716,1735995042854,-150.0,0.00010658,2,"2025-01-04T12:50:42.854",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634717,1735995042863,-150.0,0.00010658,2,"2025-01-04T12:50:42.863",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634718,1735995042872,-182.83,0.00010658,2,"2025-01-04T12:50:42.872",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634719,1735995042882,-1959.04,0.00010658,2,"2025-01-04T12:50:42.882",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634720,1735995042892,-859.77663461,0.00010748,2,"2025-01-04T12:50:42.892",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634721,1735995042901,-3000.0,0.0001075,2,"2025-01-04T12:50:42.901",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634722,1735995042910,-561.37,0.00010778,2,"2025-01-04T12:50:42.910",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634723,1735995042919,-428.22370332,0.00010788,2,"2025-01-04T12:50:42.919",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634724,1735995042928,-265.0,0.0001079,2,"2025-01-04T12:50:42.928",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634725,1735995042938,-398.0,0.0001079,2,"2025-01-04T12:50:42.938",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634726,1735995042947,-982.08526114,0.000108,2,"2025-01-04T12:50:42.947",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634727,1735995042956,-150.0,0.000108,2,"2025-01-04T12:50:42.956",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634728,1735995042965,-150.0,0.000108,2,"2025-01-04T12:50:42.965",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634729,1735995042974,-150.0,0.000108,2,"2025-01-04T12:50:42.974",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634730,1735995042983,-150.5109069,0.000108,2,"2025-01-04T12:50:42.983",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634731,1735995042993,-150.86544738,0.000108,2,"2025-01-04T12:50:42.993",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634732,1735995043002,-150.00000001,0.000108,2,"2025-01-04T12:50:43.002",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634733,1735995043011,-711.16,0.00010809,2,"2025-01-04T12:50:43.011",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634734,1735995043020,-664.03,0.00010809,2,"2025-01-04T12:50:43.020",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634735,1735995043031,-500.0,0.00010809,2,"2025-01-04T12:50:43.031",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634736,1735995043040,-548.88,0.00010809,2,"2025-01-04T12:50:43.040",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634737,1735995043050,-545.08,0.00010809,2,"2025-01-04T12:50:43.050",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634738,1735995043059,-500.0,0.00010809,2,"2025-01-04T12:50:43.059",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634739,1735995043070,-500.0,0.00010809,2,"2025-01-04T12:50:43.070",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634740,1735995043079,-472.39422466,0.00010809,2,"2025-01-04T12:50:43.079",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634741,1735995043088,-525.9,0.00010809,2,"2025-01-04T12:50:43.088",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634742,1735995043099,-526.61,0.00010809,2,"2025-01-04T12:50:43.099",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634743,1735995043109,-500.0,0.00010809,2,"2025-01-04T12:50:43.109",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634744,1735995043119,-500.0,0.00010809,2,"2025-01-04T12:50:43.119",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634745,1735995043128,-500.0,0.00010809,2,"2025-01-04T12:50:43.128",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634746,1735995043139,-500.0,0.00010809,2,"2025-01-04T12:50:43.139",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634747,1735995043148,-500.0,0.00010809,2,"2025-01-04T12:50:43.148",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634748,1735995043158,-500.0,0.00010809,2,"2025-01-04T12:50:43.158",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634750,1735995043167,-584.16,0.00010809,2,"2025-01-04T12:50:43.167",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634752,1735995043178,-500.0,0.00010809,2,"2025-01-04T12:50:43.178",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634755,1735995043190,-500.0,0.00010809,2,"2025-01-04T12:50:43.190",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634757,1735995043199,-500.0,0.00010809,2,"2025-01-04T12:50:43.199",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634758,1735995043208,-500.0,0.00010809,2,"2025-01-04T12:50:43.208",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634759,1735995043217,-500.0,0.00010809,2,"2025-01-04T12:50:43.217",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634761,1735995043231,-500.0,0.00010809,2,"2025-01-04T12:50:43.231",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634762,1735995043240,-901.34,0.00010809,2,"2025-01-04T12:50:43.240",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634763,1735995043251,-500.0,0.00010809,2,"2025-01-04T12:50:43.251",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634764,1735995043261,-500.0,0.00010809,2,"2025-01-04T12:50:43.261",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634765,1735995043271,-1646.33,0.00010809,2,"2025-01-04T12:50:43.271",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634766,1735995043280,-2159.19,0.00010809,2,"2025-01-04T12:50:43.280",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634767,1735995043289,-500.0,0.00010809,2,"2025-01-04T12:50:43.289",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634768,1735995043299,-500.0,0.00010821,2,"2025-01-04T12:50:43.299",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634769,1735995043308,-746.07,0.00010821,2,"2025-01-04T12:50:43.308",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634770,1735995043318,-500.0,0.00010821,2,"2025-01-04T12:50:43.318",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634771,1735995043327,-500.0,0.00010821,2,"2025-01-04T12:50:43.327",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634772,1735995043336,-1333.82,0.00010821,2,"2025-01-04T12:50:43.336",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634773,1735995043346,-500.0,0.00010821,2,"2025-01-04T12:50:43.346",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634775,1735995043356,-500.0,0.00010821,2,"2025-01-04T12:50:43.356",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634776,1735995043365,-500.0,0.00010821,2,"2025-01-04T12:50:43.365",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634777,1735995043375,-500.0,0.00010821,2,"2025-01-04T12:50:43.375",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634778,1735995043384,-500.0,0.00010821,2,"2025-01-04T12:50:43.384",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634779,1735995043394,-500.0,0.00010821,2,"2025-01-04T12:50:43.394",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634780,1735995043404,-538.6,0.00010821,2,"2025-01-04T12:50:43.404",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634781,1735995043413,-500.0,0.00010821,2,"2025-01-04T12:50:43.413",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634782,1735995043422,-585.68,0.00010821,2,"2025-01-04T12:50:43.422",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634783,1735995043431,-500.0,0.00010821,2,"2025-01-04T12:50:43.431",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634784,1735995043441,-1124.81,0.00010821,2,"2025-01-04T12:50:43.441",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634785,1735995043451,-500.0,0.00010821,2,"2025-01-04T12:50:43.451",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634786,1735995043460,-500.0,0.00010821,2,"2025-01-04T12:50:43.460",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634787,1735995043469,-1330.16,0.00010821,2,"2025-01-04T12:50:43.469",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634788,1735995043479,-500.0,0.00010821,2,"2025-01-04T12:50:43.479",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634789,1735995043487,-500.0,0.00010821,2,"2025-01-04T12:50:43.487",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634790,1735995043497,-500.0,0.00010821,2,"2025-01-04T12:50:43.497",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634791,1735995043506,-1079.6,0.00010821,2,"2025-01-04T12:50:43.506",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634792,1735995043515,-500.0,0.00010821,2,"2025-01-04T12:50:43.515",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634793,1735995043524,-859.77663461,0.00010883,2,"2025-01-04T12:50:43.524",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634794,1735995043533,-150.0,0.000109,2,"2025-01-04T12:50:43.533",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634795,1735995043543,-221.71382997,0.000109,2,"2025-01-04T12:50:43.543",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634796,1735995043551,-221.71382995,0.000109,2,"2025-01-04T12:50:43.551",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634797,1735995043560,-221.71382995,0.000109,2,"2025-01-04T12:50:43.560",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634798,1735995043570,-221.71382995,0.000109,2,"2025-01-04T12:50:43.570",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634799,1735995043580,-1000.0,0.00010932,2,"2025-01-04T12:50:43.580",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634800,1735995043590,-338.66,0.00010933,2,"2025-01-04T12:50:43.590",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634801,1735995043599,-23643.00443501,0.00010958,4,"2025-01-04T12:50:43.599",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634803,1735995043609,-3592.28,0.00010958,2,"2025-01-04T12:50:43.609",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634804,1735995043618,-3592.28,0.00010958,2,"2025-01-04T12:50:43.618",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634805,1735995043628,-3592.28,0.00010958,2,"2025-01-04T12:50:43.628",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634806,1735995043638,-3592.28,0.00010958,2,"2025-01-04T12:50:43.638",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634807,1735995043647,-3592.28,0.00010958,2,"2025-01-04T12:50:43.647",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634808,1735995043656,-3592.28,0.00010958,2,"2025-01-04T12:50:43.656",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634809,1735995043665,-3592.28,0.00010958,2,"2025-01-04T12:50:43.665",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634810,1735995043675,-3592.28,0.00010958,2,"2025-01-04T12:50:43.675",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634811,1735995043684,-3592.28,0.00010958,2,"2025-01-04T12:50:43.684",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634812,1735995043693,-3592.28,0.00010958,2,"2025-01-04T12:50:43.693",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634813,1735995043702,-3592.28,0.00010958,2,"2025-01-04T12:50:43.702",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634814,1735995043711,-3592.28,0.00010958,2,"2025-01-04T12:50:43.711",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634815,1735995043720,-3592.28,0.00010958,2,"2025-01-04T12:50:43.720",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634816,1735995043730,-3592.28,0.00010958,2,"2025-01-04T12:50:43.730",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634817,1735995043739,-3592.28,0.00010958,2,"2025-01-04T12:50:43.739",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634818,1735995043749,-3592.28,0.00010958,2,"2025-01-04T12:50:43.749",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634819,1735995043758,-3592.28,0.00010958,2,"2025-01-04T12:50:43.758",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634820,1735995043768,-3592.28,0.00010958,2,"2025-01-04T12:50:43.768",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634822,1735995043777,-3592.28,0.00010958,2,"2025-01-04T12:50:43.777",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634823,1735995043786,-3592.28,0.00010958,2,"2025-01-04T12:50:43.786",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634824,1735995043795,-3592.28,0.00010958,2,"2025-01-04T12:50:43.795",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634825,1735995043804,-3592.28,0.00010958,2,"2025-01-04T12:50:43.804",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634826,1735995043814,-3592.28,0.00010958,2,"2025-01-04T12:50:43.814",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634827,1735995043823,-3592.43,0.00010958,2,"2025-01-04T12:50:43.823",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634828,1735995043832,-500.0,0.00010959,2,"2025-01-04T12:50:43.832",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634829,1735995043841,-200.0,0.00010959,2,"2025-01-04T12:50:43.841",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634830,1735995043851,-67325.80255154,0.00010968,2,"2025-01-04T12:50:43.851",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634831,1735995043860,-247.24869269,0.00010969,2,"2025-01-04T12:50:43.860",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634832,1735995043869,-67325.80255154,0.00010969,2,"2025-01-04T12:50:43.869",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634833,1735995043882,-247.24869269,0.00010969,2,"2025-01-04T12:50:43.882",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634834,1735995043892,-205.0,0.0001097,2,"2025-01-04T12:50:43.892",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634835,1735995043902,-265.0,0.0001097,2,"2025-01-04T12:50:43.902",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634836,1735995043911,-398.0,0.0001097,2,"2025-01-04T12:50:43.911",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634837,1735995043920,-8496.31467184,0.00010971,2,"2025-01-04T12:50:43.920",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634838,1735995043930,-1579.66495583,0.00010972,2,"2025-01-04T12:50:43.930",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634839,1735995043939,-67325.80255154,0.00010972,2,"2025-01-04T12:50:43.939",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634840,1735995043949,-200.0,0.00010972,2,"2025-01-04T12:50:43.949",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634841,1735995043958,-200.0,0.00010973,2,"2025-01-04T12:50:43.958",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634842,1735995043968,-1579.66495583,0.00010974,2,"2025-01-04T12:50:43.968",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634843,1735995043977,-67325.80255154,0.00010974,2,"2025-01-04T12:50:43.977",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634844,1735995043986,-247.24869269,0.00010975,2,"2025-01-04T12:50:43.986",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634845,1735995043995,-8496.31467184,0.00010976,2,"2025-01-04T12:50:43.995",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634846,1735995044006,-8496.31467184,0.00010977,2,"2025-01-04T12:50:44.006",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634847,1735995044016,-200.0,0.00010977,2,"2025-01-04T12:50:44.016",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634848,1735995044025,-1579.66495583,0.00010977,2,"2025-01-04T12:50:44.025",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634849,1735995044035,-1579.66495583,0.00010978,2,"2025-01-04T12:50:44.035",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634850,1735995044045,-19342.71726572,0.00010978,2,"2025-01-04T12:50:44.045",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634851,1735995044054,-1579.66495583,0.00010979,2,"2025-01-04T12:50:44.054",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634852,1735995044064,-8496.31467184,0.00010979,2,"2025-01-04T12:50:44.064",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634853,1735995044074,-19342.71726572,0.0001098,2,"2025-01-04T12:50:44.074",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634854,1735995044083,-3903.49394229,0.0001098,2,"2025-01-04T12:50:44.083",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634855,1735995044093,-200.0,0.00010981,2,"2025-01-04T12:50:44.093",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634856,1735995044103,-5630.73725749,0.00010981,2,"2025-01-04T12:50:44.103",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634857,1735995044112,-247.24869269,0.00010982,2,"2025-01-04T12:50:44.112",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634858,1735995044122,-67325.80255154,0.00010983,2,"2025-01-04T12:50:44.122",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634859,1735995044131,-400.0,0.00010986,2,"2025-01-04T12:50:44.131",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634860,1735995044141,-3903.49394229,0.00010986,2,"2025-01-04T12:50:44.141",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634861,1735995044150,-5630.73725749,0.00010986,2,"2025-01-04T12:50:44.150",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634862,1735995044160,-3903.49394229,0.00010987,2,"2025-01-04T12:50:44.160",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634863,1735995044169,-3903.49394229,0.00010987,2,"2025-01-04T12:50:44.169",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634864,1735995044178,-5630.73725749,0.00010988,2,"2025-01-04T12:50:44.178",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634865,1735995044188,-5630.73725749,0.00010988,2,"2025-01-04T12:50:44.188",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634866,1735995044197,-3903.49394229,0.00010988,2,"2025-01-04T12:50:44.197",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634867,1735995044207,-3903.49394229,0.00010988,2,"2025-01-04T12:50:44.207",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634868,1735995044217,-19342.71726572,0.00010989,2,"2025-01-04T12:50:44.217",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634869,1735995044226,-19342.71726572,0.00010989,2,"2025-01-04T12:50:44.226",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634870,1735995044236,-1579.66495583,0.00010989,2,"2025-01-04T12:50:44.236",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634871,1735995044246,-247.24869269,0.00010991,2,"2025-01-04T12:50:44.246",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634872,1735995044258,-5630.73725749,0.00010992,2,"2025-01-04T12:50:44.258",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634873,1735995044267,-19342.71726572,0.00010992,2,"2025-01-04T12:50:44.267",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634874,1735995044277,-8496.31467184,0.00010992,2,"2025-01-04T12:50:44.277",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634875,1735995044286,-5630.73725749,0.00010993,2,"2025-01-04T12:50:44.286",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634876,1735995044295,-67325.80255154,0.00010995,2,"2025-01-04T12:50:44.295",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634877,1735995044304,-200.0,0.00010997,2,"2025-01-04T12:50:44.304",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634878,1735995044314,-19342.71726572,0.00010997,2,"2025-01-04T12:50:44.314",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634879,1735995044323,-8496.31467184,0.00010998,2,"2025-01-04T12:50:44.323",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634880,1735995044334,-1000.0,0.00010999,2,"2025-01-04T12:50:44.334",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634881,1735995044344,-1000.0,0.00010999,2,"2025-01-04T12:50:44.344",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634882,1735995044353,-247.24869269,0.00011,2,"2025-01-04T12:50:44.353",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634883,1735995044362,-550.0,0.00011,2,"2025-01-04T12:50:44.362",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634884,1735995044371,-150.0,0.00011,2,"2025-01-04T12:50:44.371",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634885,1735995044381,-150.0,0.00011,2,"2025-01-04T12:50:44.381",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634886,1735995044392,-859.77663461,0.00011017,2,"2025-01-04T12:50:44.392",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634887,1735995044401,-150.0,0.00011038,2,"2025-01-04T12:50:44.401",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634888,1735995044416,-150.0,0.0001104,2,"2025-01-04T12:50:44.416",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634889,1735995044426,-3000.0,0.0001106,2,"2025-01-04T12:50:44.426",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634890,1735995044435,-711.16,0.00011083,2,"2025-01-04T12:50:44.435",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634891,1735995044444,-664.03,0.00011083,2,"2025-01-04T12:50:44.444",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634892,1735995044453,-399.53329146,0.00011083,2,"2025-01-04T12:50:44.453",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634893,1735995044463,-548.88,0.00011083,2,"2025-01-04T12:50:44.463",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634894,1735995044472,-545.08,0.00011083,2,"2025-01-04T12:50:44.472",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634895,1735995044481,-500.0,0.00011083,2,"2025-01-04T12:50:44.481",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634896,1735995044490,-516.77034526,0.00011083,2,"2025-01-04T12:50:44.490",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634897,1735995044500,-525.9,0.00011083,2,"2025-01-04T12:50:44.500",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634898,1735995044509,-526.61,0.00011083,2,"2025-01-04T12:50:44.509",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634899,1735995044519,-500.0,0.00011083,2,"2025-01-04T12:50:44.519",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634900,1735995044528,-500.0,0.00011083,2,"2025-01-04T12:50:44.528",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634901,1735995044537,-500.0,0.00011083,2,"2025-01-04T12:50:44.537",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634902,1735995044546,-500.0,0.00011083,2,"2025-01-04T12:50:44.546",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634903,1735995044556,-500.0,0.00011083,2,"2025-01-04T12:50:44.556",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634904,1735995044565,-500.0,0.00011083,2,"2025-01-04T12:50:44.565",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634905,1735995044574,-584.16,0.00011083,2,"2025-01-04T12:50:44.574",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634906,1735995044585,-333.56,0.00011083,2,"2025-01-04T12:50:44.585",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634907,1735995044594,-500.0,0.00011083,2,"2025-01-04T12:50:44.594",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634908,1735995044603,-500.0,0.00011083,2,"2025-01-04T12:50:44.603",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634909,1735995044612,-500.0,0.00011083,2,"2025-01-04T12:50:44.612",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634910,1735995044621,-500.0,0.00011083,2,"2025-01-04T12:50:44.621",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634911,1735995044631,-500.0,0.00011083,2,"2025-01-04T12:50:44.631",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634912,1735995044640,-901.34,0.00011083,2,"2025-01-04T12:50:44.640",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634913,1735995044650,-500.0,0.00011083,2,"2025-01-04T12:50:44.650",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634914,1735995044660,-500.0,0.00011083,2,"2025-01-04T12:50:44.660",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634915,1735995044669,-1646.33,0.00011083,2,"2025-01-04T12:50:44.669",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634916,1735995044679,-2159.19,0.00011083,2,"2025-01-04T12:50:44.679",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634917,1735995044688,-500.0,0.00011083,2,"2025-01-04T12:50:44.688",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634918,1735995044698,-150.0,0.00011094,2,"2025-01-04T12:50:44.698",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634919,1735995044707,-500.0,0.00011095,2,"2025-01-04T12:50:44.707",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634920,1735995044716,-746.07,0.00011095,2,"2025-01-04T12:50:44.716",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634921,1735995044727,-500.0,0.00011095,2,"2025-01-04T12:50:44.727",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634922,1735995044736,-1333.82,0.00011095,2,"2025-01-04T12:50:44.736",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634923,1735995044746,-643.17086007,0.00011095,2,"2025-01-04T12:50:44.746",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634924,1735995044755,-500.0,0.00011095,2,"2025-01-04T12:50:44.755",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634925,1735995044764,-500.0,0.00011095,2,"2025-01-04T12:50:44.764",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634926,1735995044774,-500.0,0.00011095,2,"2025-01-04T12:50:44.774",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634927,1735995044783,-500.0,0.00011095,2,"2025-01-04T12:50:44.783",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634928,1735995044793,-538.6,0.00011095,2,"2025-01-04T12:50:44.793",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634929,1735995044843,-500.0,0.00011095,2,"2025-01-04T12:50:44.843",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634930,1735995044854,-585.68,0.00011095,2,"2025-01-04T12:50:44.854",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634931,1735995044863,-500.0,0.00011095,2,"2025-01-04T12:50:44.863",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634932,1735995044873,-1124.81,0.00011095,2,"2025-01-04T12:50:44.873",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634933,1735995044882,-445.70520523,0.00011095,2,"2025-01-04T12:50:44.882",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634934,1735995044892,-500.0,0.00011095,2,"2025-01-04T12:50:44.892",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634935,1735995044901,-1330.16,0.00011095,2,"2025-01-04T12:50:44.901",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634936,1735995044910,-500.0,0.00011095,2,"2025-01-04T12:50:44.910",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634937,1735995044919,-500.0,0.00011095,2,"2025-01-04T12:50:44.919",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634938,1735995044929,-500.0,0.00011095,2,"2025-01-04T12:50:44.929",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634939,1735995044938,-1079.6,0.00011095,2,"2025-01-04T12:50:44.938",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634940,1735995044947,-500.0,0.00011095,2,"2025-01-04T12:50:44.947",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634941,1735995044956,-150.0,0.000111,2,"2025-01-04T12:50:44.956",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634942,1735995044965,-150.0,0.00011104,2,"2025-01-04T12:50:44.965",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634943,1735995044974,-205.0,0.0001115,2,"2025-01-04T12:50:44.974",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634944,1735995044984,-265.0,0.0001115,2,"2025-01-04T12:50:44.984",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634945,1735995044994,-398.0,0.0001115,2,"2025-01-04T12:50:44.994",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634946,1735995045003,-859.77663461,0.00011152,2,"2025-01-04T12:50:45.003",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634947,1735995045012,-150.0,0.00011174,2,"2025-01-04T12:50:45.012",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634948,1735995045022,-1500.0,0.00011175,2,"2025-01-04T12:50:45.022",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634949,1735995045032,-428.22370332,0.00011193,2,"2025-01-04T12:50:45.032",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634950,1735995045041,-150.0,0.000112,2,"2025-01-04T12:50:45.041",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634951,1735995045051,-150.0,0.000112,2,"2025-01-04T12:50:45.051",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634952,1735995045060,-221.71382995,0.00011213,2,"2025-01-04T12:50:45.060",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634953,1735995045070,-160.46036717,0.0001123,2,"2025-01-04T12:50:45.070",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634954,1735995045079,-150.0,0.0001124,2,"2025-01-04T12:50:45.079",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634955,1735995045089,-150.0,0.00011247,2,"2025-01-04T12:50:45.089",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634956,1735995045098,-150.0,0.00011249,2,"2025-01-04T12:50:45.098",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634957,1735995045108,-150.0,0.00011255,2,"2025-01-04T12:50:45.108",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634958,1735995045117,-150.0,0.00011257,2,"2025-01-04T12:50:45.117",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634959,1735995045126,-500.0,0.0001126,2,"2025-01-04T12:50:45.126",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634960,1735995045135,-500.0,0.0001126,2,"2025-01-04T12:50:45.135",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634961,1735995045145,-500.0,0.0001126,2,"2025-01-04T12:50:45.145",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634962,1735995045154,-500.0,0.0001126,2,"2025-01-04T12:50:45.154",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634963,1735995045164,-500.0,0.0001126,2,"2025-01-04T12:50:45.164",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634964,1735995045173,-500.0,0.0001126,2,"2025-01-04T12:50:45.173",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634965,1735995045182,-500.0,0.0001126,2,"2025-01-04T12:50:45.182",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634966,1735995045191,-500.0,0.0001126,2,"2025-01-04T12:50:45.191",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634967,1735995045200,-500.0,0.0001126,2,"2025-01-04T12:50:45.200",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634968,1735995045209,-500.0,0.0001126,2,"2025-01-04T12:50:45.209",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634969,1735995045220,-500.0,0.0001126,2,"2025-01-04T12:50:45.220",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634970,1735995045229,-500.0,0.0001126,2,"2025-01-04T12:50:45.229",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634971,1735995045239,-500.0,0.0001126,2,"2025-01-04T12:50:45.239",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634972,1735995045251,-500.0,0.0001126,2,"2025-01-04T12:50:45.251",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634973,1735995045260,-500.0,0.0001126,2,"2025-01-04T12:50:45.260",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634974,1735995045270,-500.0,0.0001126,2,"2025-01-04T12:50:45.270",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634975,1735995045279,-500.0,0.0001126,2,"2025-01-04T12:50:45.279",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634976,1735995045289,-500.0,0.0001126,2,"2025-01-04T12:50:45.289",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634977,1735995045298,-500.0,0.0001126,2,"2025-01-04T12:50:45.298",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634978,1735995045307,-500.0,0.0001126,2,"2025-01-04T12:50:45.307",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634979,1735995045317,-150.0,0.00011269,2,"2025-01-04T12:50:45.317",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634980,1735995045326,-150.0,0.0001128,2,"2025-01-04T12:50:45.326",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634981,1735995045335,-1500.0,0.00011281,2,"2025-01-04T12:50:45.335",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634982,1735995045345,-859.77663461,0.00011286,2,"2025-01-04T12:50:45.345",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634983,1735995045354,-250.0,0.00011298,2,"2025-01-04T12:50:45.354",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634984,1735995045364,-201.0,0.00011299,2,"2025-01-04T12:50:45.364",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634985,1735995045373,-150.0,0.000113,2,"2025-01-04T12:50:45.373",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634986,1735995045383,-150.0,0.00011303,2,"2025-01-04T12:50:45.383",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634987,1735995045393,-182.0,0.00011328,2,"2025-01-04T12:50:45.393",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634988,1735995045403,-164.52,0.00011328,2,"2025-01-04T12:50:45.403",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634989,1735995045412,-205.0,0.0001133,2,"2025-01-04T12:50:45.412",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634990,1735995045422,-265.0,0.0001133,2,"2025-01-04T12:50:45.422",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634991,1735995045431,-398.0,0.0001133,2,"2025-01-04T12:50:45.431",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634992,1735995045440,-615.90196525,0.0001135,2,"2025-01-04T12:50:45.440",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634993,1735995045450,-150.0,0.00011355,2,"2025-01-04T12:50:45.450",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634994,1735995045459,-711.16,0.00011357,2,"2025-01-04T12:50:45.459",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634995,1735995045469,-664.03,0.00011357,2,"2025-01-04T12:50:45.469",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634996,1735995045479,-548.88,0.00011357,2,"2025-01-04T12:50:45.479",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634997,1735995045488,-545.08,0.00011357,2,"2025-01-04T12:50:45.488",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634998,1735995045497,-193.11446952,0.00011357,2,"2025-01-04T12:50:45.497",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347634999,1735995045507,-525.9,0.00011357,2,"2025-01-04T12:50:45.507",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635000,1735995045516,-526.61,0.00011357,2,"2025-01-04T12:50:45.516",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635001,1735995045525,-500.0,0.00011357,2,"2025-01-04T12:50:45.525",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635002,1735995045535,-500.0,0.00011357,2,"2025-01-04T12:50:45.535",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635003,1735995045545,-500.0,0.00011357,2,"2025-01-04T12:50:45.545",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635004,1735995045555,-500.0,0.00011357,2,"2025-01-04T12:50:45.555",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635005,1735995045564,-500.0,0.00011357,2,"2025-01-04T12:50:45.564",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635006,1735995045574,-500.0,0.00011357,2,"2025-01-04T12:50:45.574",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635007,1735995045583,-584.16,0.00011357,2,"2025-01-04T12:50:45.583",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635008,1735995045593,-500.0,0.00011357,2,"2025-01-04T12:50:45.593",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635009,1735995045603,-500.0,0.00011357,2,"2025-01-04T12:50:45.603",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635010,1735995045614,-355.31087618,0.00011357,2,"2025-01-04T12:50:45.614",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635011,1735995045623,-419.41647403,0.00011357,2,"2025-01-04T12:50:45.623",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635012,1735995045633,-500.0,0.00011357,2,"2025-01-04T12:50:45.633",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635013,1735995045642,-901.34,0.00011357,2,"2025-01-04T12:50:45.642",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635014,1735995045651,-500.0,0.00011357,2,"2025-01-04T12:50:45.651",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635015,1735995045662,-500.0,0.00011357,2,"2025-01-04T12:50:45.662",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635016,1735995045671,-1646.33,0.00011357,2,"2025-01-04T12:50:45.671",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635017,1735995045682,-2159.19,0.00011357,2,"2025-01-04T12:50:45.682",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635018,1735995045691,-500.0,0.00011357,2,"2025-01-04T12:50:45.691",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635019,1735995045700,-150.0,0.00011358,2,"2025-01-04T12:50:45.700",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635020,1735995045710,-150.0,0.00011361,2,"2025-01-04T12:50:45.710",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635021,1735995045719,-500.0,0.00011369,2,"2025-01-04T12:50:45.719",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635022,1735995045728,-746.07,0.00011369,2,"2025-01-04T12:50:45.728",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635023,1735995045737,-500.0,0.00011369,2,"2025-01-04T12:50:45.737",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635024,1735995045746,-1333.82,0.00011369,2,"2025-01-04T12:50:45.746",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635025,1735995045756,-500.0,0.00011369,2,"2025-01-04T12:50:45.756",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635026,1735995045765,-354.78987512,0.00011369,2,"2025-01-04T12:50:45.765",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635027,1735995045774,-500.0,0.00011369,2,"2025-01-04T12:50:45.774",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635028,1735995045783,-500.0,0.00011369,2,"2025-01-04T12:50:45.783",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635029,1735995045792,-538.6,0.00011369,2,"2025-01-04T12:50:45.792",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635030,1735995045801,-500.0,0.00011369,2,"2025-01-04T12:50:45.801",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635031,1735995045811,-585.68,0.00011369,2,"2025-01-04T12:50:45.811",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635032,1735995045819,-500.0,0.00011369,2,"2025-01-04T12:50:45.819",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635033,1735995045829,-1124.81,0.00011369,2,"2025-01-04T12:50:45.829",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635034,1735995045838,-500.0,0.00011369,2,"2025-01-04T12:50:45.838",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635035,1735995045847,-1330.16,0.00011369,2,"2025-01-04T12:50:45.847",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635036,1735995045856,-500.0,0.00011369,2,"2025-01-04T12:50:45.856",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635037,1735995045865,-500.0,0.00011369,2,"2025-01-04T12:50:45.865",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635038,1735995045874,-1079.6,0.00011369,2,"2025-01-04T12:50:45.874",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635039,1735995045883,-350.72719058,0.00011369,2,"2025-01-04T12:50:45.883",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635040,1735995045895,-3000.0,0.0001138,2,"2025-01-04T12:50:45.895",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635041,1735995045903,-150.0,0.00011385,2,"2025-01-04T12:50:45.903",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635042,1735995045913,-150.0,0.000114,2,"2025-01-04T12:50:45.913",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635043,1735995045922,-150.0,0.000114,2,"2025-01-04T12:50:45.922",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635044,1735995045931,-428.22370335,0.00011405,2,"2025-01-04T12:50:45.931",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635045,1735995045940,-150.0,0.00011418,2,"2025-01-04T12:50:45.940",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635046,1735995045948,-859.77663461,0.00011421,2,"2025-01-04T12:50:45.948",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635047,1735995045959,-150.0,0.00011452,2,"2025-01-04T12:50:45.959",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635048,1735995045968,-1500.0,0.00011461,2,"2025-01-04T12:50:45.968",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635049,1735995045977,-150.0,0.00011468,2,"2025-01-04T12:50:45.977",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635050,1735995045988,-150.0,0.00011478,2,"2025-01-04T12:50:45.988",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635051,1735995045997,-150.0,0.00011479,2,"2025-01-04T12:50:45.997",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635052,1735995046008,-150.0,0.00011479,2,"2025-01-04T12:50:46.008",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635053,1735995046019,-150.0,0.00011479,2,"2025-01-04T12:50:46.019",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635055,1735995046028,-150.0,0.00011487,2,"2025-01-04T12:50:46.028",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635056,1735995046037,-1500.0,0.00011492,2,"2025-01-04T12:50:46.037",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635057,1735995046048,-150.0,0.000115,2,"2025-01-04T12:50:46.048",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635058,1735995046058,-150.0,0.00011504,2,"2025-01-04T12:50:46.058",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635059,1735995046067,-205.0,0.0001151,2,"2025-01-04T12:50:46.067",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635061,1735995046076,-202.0,0.0001151,2,"2025-01-04T12:50:46.076",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635062,1735995046086,-265.0,0.0001151,2,"2025-01-04T12:50:46.086",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635064,1735995046095,-398.0,0.0001151,2,"2025-01-04T12:50:46.095",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635065,1735995046104,-150.0,0.0001152,2,"2025-01-04T12:50:46.104",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635066,1735995046113,-1019.772,0.00011528,2,"2025-01-04T12:50:46.113",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635067,1735995046122,-150.0,0.00011541,2,"2025-01-04T12:50:46.122",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635068,1735995046132,-221.71382995,0.00011542,2,"2025-01-04T12:50:46.132",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635069,1735995046141,-150.0,0.00011553,2,"2025-01-04T12:50:46.141",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635070,1735995046151,-859.77663461,0.00011555,2,"2025-01-04T12:50:46.151",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635071,1735995046160,-1500.0,0.0001158,2,"2025-01-04T12:50:46.160",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635072,1735995046170,-150.0,0.00011587,2,"2025-01-04T12:50:46.170",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635073,1735995046179,-150.0,0.00011596,2,"2025-01-04T12:50:46.179",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635074,1735995046188,-150.0,0.00011599,2,"2025-01-04T12:50:46.188",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635075,1735995046197,-150.0,0.000116,2,"2025-01-04T12:50:46.197",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635076,1735995046206,-150.0,0.000116,2,"2025-01-04T12:50:46.206",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635077,1735995046217,-150.0,0.00011611,2,"2025-01-04T12:50:46.217",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635078,1735995046226,-500.0,0.00011624,2,"2025-01-04T12:50:46.226",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635079,1735995046235,-1200.0,0.00011624,2,"2025-01-04T12:50:46.235",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635080,1735995046248,-150.0,0.00011629,2,"2025-01-04T12:50:46.248",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635081,1735995046259,-711.16,0.00011631,2,"2025-01-04T12:50:46.259",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635082,1735995046270,-664.03,0.00011631,2,"2025-01-04T12:50:46.270",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635083,1735995046281,-548.88,0.00011631,2,"2025-01-04T12:50:46.281",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635084,1735995046291,-545.08,0.00011631,2,"2025-01-04T12:50:46.291",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635085,1735995046300,-525.9,0.00011631,2,"2025-01-04T12:50:46.300",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635086,1735995046309,-526.61,0.00011631,2,"2025-01-04T12:50:46.309",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635087,1735995046319,-500.0,0.00011631,2,"2025-01-04T12:50:46.319",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635088,1735995046330,-500.0,0.00011631,2,"2025-01-04T12:50:46.330",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635089,1735995046339,-500.0,0.00011631,2,"2025-01-04T12:50:46.339",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635090,1735995046348,-500.0,0.00011631,2,"2025-01-04T12:50:46.348",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635091,1735995046357,-500.0,0.00011631,2,"2025-01-04T12:50:46.357",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635092,1735995046366,-500.0,0.00011631,2,"2025-01-04T12:50:46.366",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635093,1735995046375,-584.16,0.00011631,2,"2025-01-04T12:50:46.375",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635094,1735995046384,-500.0,0.00011631,2,"2025-01-04T12:50:46.384",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635095,1735995046394,-500.0,0.00011631,2,"2025-01-04T12:50:46.394",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635096,1735995046403,-500.0,0.00011631,2,"2025-01-04T12:50:46.403",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635097,1735995046412,-901.34,0.00011631,2,"2025-01-04T12:50:46.412",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635098,1735995046422,-500.0,0.00011631,2,"2025-01-04T12:50:46.422",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635099,1735995046431,-500.0,0.00011631,2,"2025-01-04T12:50:46.431",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635100,1735995046441,-1646.33,0.00011631,2,"2025-01-04T12:50:46.441",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635101,1735995046451,-2159.19,0.00011631,2,"2025-01-04T12:50:46.451",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635102,1735995046460,-500.0,0.00011631,2,"2025-01-04T12:50:46.460",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635103,1735995046470,-500.0,0.00011643,2,"2025-01-04T12:50:46.470",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635104,1735995046479,-746.07,0.00011643,2,"2025-01-04T12:50:46.479",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635105,1735995046488,-237.1937809,0.00011643,2,"2025-01-04T12:50:46.488",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635106,1735995046497,-1333.82,0.00011643,2,"2025-01-04T12:50:46.497",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635107,1735995046506,-500.0,0.00011643,2,"2025-01-04T12:50:46.506",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635108,1735995046515,-500.0,0.00011643,2,"2025-01-04T12:50:46.515",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635109,1735995046524,-500.0,0.00011643,2,"2025-01-04T12:50:46.524",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635110,1735995046533,-538.6,0.00011643,2,"2025-01-04T12:50:46.533",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635111,1735995046543,-375.41589689,0.00011643,2,"2025-01-04T12:50:46.543",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635112,1735995046552,-585.68,0.00011643,2,"2025-01-04T12:50:46.552",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635113,1735995046561,-500.0,0.00011643,2,"2025-01-04T12:50:46.561",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635114,1735995046570,-1124.81,0.00011643,2,"2025-01-04T12:50:46.570",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635115,1735995046579,-500.0,0.00011643,2,"2025-01-04T12:50:46.579",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635116,1735995046588,-1330.16,0.00011643,2,"2025-01-04T12:50:46.588",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635117,1735995046598,-500.0,0.00011643,2,"2025-01-04T12:50:46.598",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635118,1735995046607,-500.0,0.00011643,2,"2025-01-04T12:50:46.607",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635119,1735995046617,-1079.6,0.00011643,2,"2025-01-04T12:50:46.617",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635120,1735995046627,-150.0,0.00011648,2,"2025-01-04T12:50:46.627",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635121,1735995046636,-150.0,0.00011669,2,"2025-01-04T12:50:46.636",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635122,1735995046646,-150.0,0.00011671,2,"2025-01-04T12:50:46.646",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635123,1735995046655,-150.0,0.00011671,2,"2025-01-04T12:50:46.655",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635124,1735995046665,-171.13060337,0.00011679,2,"2025-01-04T12:50:46.665",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635125,1735995046675,-859.77663461,0.0001169,2,"2025-01-04T12:50:46.675",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635126,1735995046684,-205.0,0.000117,2,"2025-01-04T12:50:46.684",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635127,1735995046694,-202.0,0.000117,2,"2025-01-04T12:50:46.694",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635128,1735995046703,-265.0,0.000117,2,"2025-01-04T12:50:46.703",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635129,1735995046712,-398.0,0.000117,2,"2025-01-04T12:50:46.712",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635130,1735995046721,-150.0,0.000117,2,"2025-01-04T12:50:46.721",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635131,1735995046730,-150.0,0.00011708,2,"2025-01-04T12:50:46.730",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635132,1735995046740,-150.0,0.0001171,2,"2025-01-04T12:50:46.740",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635133,1735995046749,-150.0,0.00011716,2,"2025-01-04T12:50:46.749",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635134,1735995046759,-150.0,0.00011736,2,"2025-01-04T12:50:46.759",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635135,1735995046768,-150.0,0.00011742,2,"2025-01-04T12:50:46.768",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635136,1735995046776,-150.0,0.0001176,2,"2025-01-04T12:50:46.776",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635137,1735995046786,-150.0,0.00011782,2,"2025-01-04T12:50:46.786",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635138,1735995046795,-200.0,0.000118,2,"2025-01-04T12:50:46.795",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635139,1735995046804,-726.35,0.000118,4,"2025-01-04T12:50:46.804",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635140,1735995046813,-1500.0,0.000118,2,"2025-01-04T12:50:46.813",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635141,1735995046822,-150.0,0.000118,2,"2025-01-04T12:50:46.822",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635142,1735995046832,-150.0,0.000118,2,"2025-01-04T12:50:46.832",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635143,1735995046841,-180.498301,0.00011818,2,"2025-01-04T12:50:46.841",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635144,1735995046851,-859.77663461,0.00011824,2,"2025-01-04T12:50:46.851",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635145,1735995046860,-150.0,0.00011852,2,"2025-01-04T12:50:46.860",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635146,1735995046869,-561.37,0.00011856,2,"2025-01-04T12:50:46.869",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635147,1735995046878,-150.0,0.00011857,2,"2025-01-04T12:50:46.878",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635148,1735995046887,-150.0,0.00011869,2,"2025-01-04T12:50:46.887",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635149,1735995046898,-221.71382995,0.00011871,2,"2025-01-04T12:50:46.898",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635150,1735995046906,-150.0,0.00011874,2,"2025-01-04T12:50:46.906",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635151,1735995046915,-150.0,0.00011875,2,"2025-01-04T12:50:46.915",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635152,1735995046925,-150.0,0.00011875,2,"2025-01-04T12:50:46.925",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635153,1735995046934,-202.0,0.0001188,2,"2025-01-04T12:50:46.934",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635154,1735995046943,-205.0,0.0001188,2,"2025-01-04T12:50:46.943",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635155,1735995046953,-265.0,0.0001188,2,"2025-01-04T12:50:46.953",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635156,1735995046962,-398.0,0.0001188,2,"2025-01-04T12:50:46.962",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635157,1735995046971,-150.0,0.000119,2,"2025-01-04T12:50:46.971",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635158,1735995046980,-711.16,0.00011905,2,"2025-01-04T12:50:46.980",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635159,1735995046990,-664.03,0.00011905,2,"2025-01-04T12:50:46.990",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635160,1735995046999,-548.88,0.00011905,2,"2025-01-04T12:50:46.999",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635161,1735995047008,-545.08,0.00011905,2,"2025-01-04T12:50:47.008",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635162,1735995047019,-525.9,0.00011905,2,"2025-01-04T12:50:47.019",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635163,1735995047028,-526.61,0.00011905,2,"2025-01-04T12:50:47.028",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635164,1735995047037,-500.0,0.00011905,2,"2025-01-04T12:50:47.037",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635165,1735995047047,-500.0,0.00011905,2,"2025-01-04T12:50:47.047",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635166,1735995047057,-500.0,0.00011905,2,"2025-01-04T12:50:47.057",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635167,1735995047066,-500.0,0.00011905,2,"2025-01-04T12:50:47.066",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635168,1735995047076,-500.0,0.00011905,2,"2025-01-04T12:50:47.076",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635169,1735995047085,-500.0,0.00011905,2,"2025-01-04T12:50:47.085",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635170,1735995047094,-584.16,0.00011905,2,"2025-01-04T12:50:47.094",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635171,1735995047104,-500.0,0.00011905,2,"2025-01-04T12:50:47.104",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635172,1735995047113,-500.0,0.00011905,2,"2025-01-04T12:50:47.113",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635173,1735995047122,-377.17349735,0.00011905,2,"2025-01-04T12:50:47.122",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635174,1735995047131,-901.34,0.00011905,2,"2025-01-04T12:50:47.131",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635175,1735995047141,-500.0,0.00011905,2,"2025-01-04T12:50:47.141",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635176,1735995047151,-500.0,0.00011905,2,"2025-01-04T12:50:47.151",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635177,1735995047160,-1646.33,0.00011905,2,"2025-01-04T12:50:47.160",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635178,1735995047170,-2159.19,0.00011905,2,"2025-01-04T12:50:47.170",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635179,1735995047180,-1500.0,0.00011909,2,"2025-01-04T12:50:47.180",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635180,1735995047189,-150.0,0.00011911,2,"2025-01-04T12:50:47.189",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635181,1735995047198,-500.0,0.00011917,2,"2025-01-04T12:50:47.198",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635182,1735995047207,-746.07,0.00011917,2,"2025-01-04T12:50:47.207",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635183,1735995047218,-1333.82,0.00011917,2,"2025-01-04T12:50:47.218",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635184,1735995047227,-500.0,0.00011917,2,"2025-01-04T12:50:47.227",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635185,1735995047236,-500.0,0.00011917,2,"2025-01-04T12:50:47.236",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635186,1735995047246,-500.0,0.00011917,2,"2025-01-04T12:50:47.246",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635187,1735995047256,-538.6,0.00011917,2,"2025-01-04T12:50:47.256",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635188,1735995047265,-585.68,0.00011917,2,"2025-01-04T12:50:47.265",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635189,1735995047275,-1124.81,0.00011917,2,"2025-01-04T12:50:47.275",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635190,1735995047286,-500.0,0.00011917,2,"2025-01-04T12:50:47.286",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635191,1735995047295,-500.0,0.00011917,2,"2025-01-04T12:50:47.295",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635192,1735995047305,-1330.16,0.00011917,2,"2025-01-04T12:50:47.305",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635193,1735995047314,-500.0,0.00011917,2,"2025-01-04T12:50:47.314",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635194,1735995047324,-500.0,0.00011917,2,"2025-01-04T12:50:47.324",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635195,1735995047333,-1079.6,0.00011917,2,"2025-01-04T12:50:47.333",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635196,1735995047343,-150.0,0.00011919,2,"2025-01-04T12:50:47.343",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635197,1735995047352,-1500.0,0.00011927,2,"2025-01-04T12:50:47.352",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635198,1735995047362,-150.0,0.00011934,2,"2025-01-04T12:50:47.362",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635199,1735995047371,-859.77663461,0.00011959,2,"2025-01-04T12:50:47.371",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635200,1735995047380,-181.37,0.00011964,2,"2025-01-04T12:50:47.380",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635201,1735995047390,-150.0,0.00011986,2,"2025-01-04T12:50:47.390",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635202,1735995047401,-150.0,0.00011998,2,"2025-01-04T12:50:47.401",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635203,1735995047411,-500.0,0.00011999,2,"2025-01-04T12:50:47.411",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635204,1735995047421,-9484.77672347,0.00012,2,"2025-01-04T12:50:47.421",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635205,1735995047431,-21802.83597559,0.00012,2,"2025-01-04T12:50:47.431",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635206,1735995047440,-501672.5765416,0.00012,2,"2025-01-04T12:50:47.440",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635207,1735995047450,-151.0,0.00012,2,"2025-01-04T12:50:47.450",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635208,1735995047460,-151.0,0.00012,2,"2025-01-04T12:50:47.460",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635209,1735995047469,-151.0,0.00012,2,"2025-01-04T12:50:47.469",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635210,1735995047479,-151.0,0.00012,2,"2025-01-04T12:50:47.479",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635211,1735995047488,-150.0,0.00012,2,"2025-01-04T12:50:47.488",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635212,1735995047497,-150.0,0.00012,2,"2025-01-04T12:50:47.497",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635213,1735995047507,-150.0,0.00012,2,"2025-01-04T12:50:47.507",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635214,1735995047516,-250.0,0.00012,2,"2025-01-04T12:50:47.516",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635215,1735995047526,-250.0,0.00012,2,"2025-01-04T12:50:47.526",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635216,1735995047535,-250.0,0.00012,2,"2025-01-04T12:50:47.535",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635217,1735995047545,-250.0,0.00012,2,"2025-01-04T12:50:47.545",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635218,1735995047555,-250.0,0.00012,2,"2025-01-04T12:50:47.555",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635219,1735995047565,-250.0,0.00012,2,"2025-01-04T12:50:47.565",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635220,1735995047574,-250.0,0.00012,2,"2025-01-04T12:50:47.574",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635221,1735995047584,-250.0,0.00012,2,"2025-01-04T12:50:47.584",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635222,1735995047593,-250.0,0.00012,2,"2025-01-04T12:50:47.593",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635223,1735995047603,-250.0,0.00012,2,"2025-01-04T12:50:47.603",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635224,1735995047613,-250.0,0.00012,2,"2025-01-04T12:50:47.613",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635225,1735995047623,-250.0,0.00012,2,"2025-01-04T12:50:47.623",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635226,1735995047633,-150.0,0.00012002,2,"2025-01-04T12:50:47.633",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635227,1735995047644,-180.498301,0.00012015,2,"2025-01-04T12:50:47.644",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635228,1735995047654,-1000.0,0.00012025,2,"2025-01-04T12:50:47.654",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635229,1735995047664,-338.66,0.00012026,2,"2025-01-04T12:50:47.664",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635230,1735995047674,-500.0,0.0001203,2,"2025-01-04T12:50:47.674",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635231,1735995047683,-500.0,0.0001203,2,"2025-01-04T12:50:47.683",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635232,1735995047693,-500.0,0.0001203,2,"2025-01-04T12:50:47.693",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635233,1735995047703,-500.0,0.0001203,2,"2025-01-04T12:50:47.703",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635234,1735995047713,-500.0,0.0001203,2,"2025-01-04T12:50:47.713",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635235,1735995047723,-535.93,0.0001203,2,"2025-01-04T12:50:47.723",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635236,1735995047732,-500.0,0.0001203,2,"2025-01-04T12:50:47.732",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635237,1735995047742,-500.0,0.0001203,2,"2025-01-04T12:50:47.742",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635238,1735995047752,-500.0,0.0001203,2,"2025-01-04T12:50:47.752",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635239,1735995047761,-500.0,0.0001203,2,"2025-01-04T12:50:47.761",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635240,1735995047771,-150.0,0.00012054,2,"2025-01-04T12:50:47.771",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635241,1735995047780,-202.0,0.0001206,2,"2025-01-04T12:50:47.780",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635242,1735995047789,-205.0,0.0001206,2,"2025-01-04T12:50:47.789",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635243,1735995047799,-205.0,0.0001206,2,"2025-01-04T12:50:47.799",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635244,1735995047809,-265.0,0.0001206,2,"2025-01-04T12:50:47.809",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635245,1735995047819,-398.0,0.0001206,2,"2025-01-04T12:50:47.819",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635246,1735995047829,-1126.81,0.00012087,2,"2025-01-04T12:50:47.829",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635247,1735995047838,-29999.99,0.00012087,2,"2025-01-04T12:50:47.838",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635248,1735995047848,-15136.38,0.00012087,2,"2025-01-04T12:50:47.848",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635249,1735995047858,-1537.16,0.00012087,2,"2025-01-04T12:50:47.858",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635250,1735995047868,-859.77663461,0.00012093,2,"2025-01-04T12:50:47.868",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635251,1735995047878,-150.0,0.00012096,2,"2025-01-04T12:50:47.878",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635252,1735995047888,-138520.4796554,0.00012096,2,"2025-01-04T12:50:47.888",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635253,1735995047899,-1242.68876409,0.00012099,3,"2025-01-04T12:50:47.899",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635254,1735995047908,-150.0,0.00012109,2,"2025-01-04T12:50:47.908",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635255,1735995047918,-150.0,0.00012125,2,"2025-01-04T12:50:47.918",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635256,1735995047928,-500.0,0.00012136,2,"2025-01-04T12:50:47.928",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635257,1735995047938,-150.0,0.00012148,2,"2025-01-04T12:50:47.938",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635258,1735995047948,-156.397997,0.0001215,2,"2025-01-04T12:50:47.948",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635259,1735995047957,-150.0,0.0001216,2,"2025-01-04T12:50:47.957",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635260,1735995047966,-711.16,0.00012179,2,"2025-01-04T12:50:47.966",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635261,1735995047976,-664.03,0.00012179,2,"2025-01-04T12:50:47.976",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635262,1735995047985,-548.88,0.00012179,2,"2025-01-04T12:50:47.985",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635263,1735995047995,-545.08,0.00012179,2,"2025-01-04T12:50:47.995",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635264,1735995048005,-525.9,0.00012179,2,"2025-01-04T12:50:48.005",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635265,1735995048015,-526.61,0.00012179,2,"2025-01-04T12:50:48.015",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635266,1735995048025,-500.0,0.00012179,2,"2025-01-04T12:50:48.025",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635267,1735995048035,-500.0,0.00012179,2,"2025-01-04T12:50:48.035",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635268,1735995048044,-500.0,0.00012179,2,"2025-01-04T12:50:48.044",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635269,1735995048054,-500.0,0.00012179,2,"2025-01-04T12:50:48.054",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635270,1735995048064,-500.0,0.00012179,2,"2025-01-04T12:50:48.064",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635271,1735995048074,-500.0,0.00012179,2,"2025-01-04T12:50:48.074",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635272,1735995048084,-584.16,0.00012179,2,"2025-01-04T12:50:48.084",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635273,1735995048094,-500.0,0.00012179,2,"2025-01-04T12:50:48.094",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635274,1735995048104,-500.0,0.00012179,2,"2025-01-04T12:50:48.104",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635275,1735995048116,-901.34,0.00012179,2,"2025-01-04T12:50:48.116",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635276,1735995048126,-500.0,0.00012179,2,"2025-01-04T12:50:48.126",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635277,1735995048135,-500.0,0.00012179,2,"2025-01-04T12:50:48.135",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635278,1735995048146,-1646.33,0.00012179,2,"2025-01-04T12:50:48.146",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635279,1735995048156,-2159.19,0.00012179,2,"2025-01-04T12:50:48.156",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635280,1735995048165,-500.0,0.00012191,2,"2025-01-04T12:50:48.165",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635281,1735995048175,-746.07,0.00012191,2,"2025-01-04T12:50:48.175",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635282,1735995048185,-1333.82,0.00012191,2,"2025-01-04T12:50:48.185",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635283,1735995048195,-500.0,0.00012191,2,"2025-01-04T12:50:48.195",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635284,1735995048205,-500.0,0.00012191,2,"2025-01-04T12:50:48.205",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635285,1735995048214,-500.0,0.00012191,2,"2025-01-04T12:50:48.214",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635286,1735995048224,-538.6,0.00012191,2,"2025-01-04T12:50:48.224",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635287,1735995048234,-585.68,0.00012191,2,"2025-01-04T12:50:48.234",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635288,1735995048246,-1124.81,0.00012191,2,"2025-01-04T12:50:48.246",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635289,1735995048259,-500.0,0.00012191,2,"2025-01-04T12:50:48.259",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635290,1735995048269,-500.0,0.00012191,2,"2025-01-04T12:50:48.269",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635291,1735995048279,-1330.16,0.00012191,2,"2025-01-04T12:50:48.279",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635292,1735995048288,-500.0,0.00012191,2,"2025-01-04T12:50:48.288",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635293,1735995048299,-500.0,0.00012191,2,"2025-01-04T12:50:48.299",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635294,1735995048309,-1079.6,0.00012191,2,"2025-01-04T12:50:48.309",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635295,1735995048319,-150.0,0.00012196,2,"2025-01-04T12:50:48.319",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635296,1735995048330,-267.33977367,0.00012198,2,"2025-01-04T12:50:48.330",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635297,1735995048340,-1000000.0,0.000122,2,"2025-01-04T12:50:48.340",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635298,1735995048350,-1000000.0,0.000122,2,"2025-01-04T12:50:48.350",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635299,1735995048359,-1000000.0,0.000122,2,"2025-01-04T12:50:48.359",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635300,1735995048369,-1000000.0,0.000122,2,"2025-01-04T12:50:48.369",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635301,1735995048379,-1000000.0,0.000122,2,"2025-01-04T12:50:48.379",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635302,1735995048388,-151.0,0.000122,2,"2025-01-04T12:50:48.388",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635303,1735995048398,-151.0,0.000122,2,"2025-01-04T12:50:48.398",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635304,1735995048408,-151.0,0.000122,2,"2025-01-04T12:50:48.408",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635305,1735995048418,-151.0,0.000122,2,"2025-01-04T12:50:48.418",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635306,1735995048428,-151.0,0.000122,2,"2025-01-04T12:50:48.428",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635307,1735995048438,-11757.14219607,0.000122,2,"2025-01-04T12:50:48.438",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635308,1735995048448,-151.0,0.000122,2,"2025-01-04T12:50:48.448",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635309,1735995048457,-151.0,0.000122,2,"2025-01-04T12:50:48.457",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635310,1735995048467,-151.0,0.000122,2,"2025-01-04T12:50:48.467",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635311,1735995048477,-243.096999,0.000122,2,"2025-01-04T12:50:48.477",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635312,1735995048487,-151.0,0.000122,2,"2025-01-04T12:50:48.487",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635313,1735995048497,-151.0,0.000122,2,"2025-01-04T12:50:48.497",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635314,1735995048507,-151.0,0.000122,2,"2025-01-04T12:50:48.507",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635315,1735995048516,-151.0,0.000122,2,"2025-01-04T12:50:48.516",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635316,1735995048526,-151.0,0.000122,2,"2025-01-04T12:50:48.526",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635317,1735995048536,-151.0,0.000122,2,"2025-01-04T12:50:48.536",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635318,1735995048546,-151.0,0.000122,2,"2025-01-04T12:50:48.546",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635319,1735995048556,-232.4571,0.000122,2,"2025-01-04T12:50:48.556",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635320,1735995048565,-221.71382995,0.000122,2,"2025-01-04T12:50:48.565",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635321,1735995048575,-180.498301,0.00012212,2,"2025-01-04T12:50:48.575",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635322,1735995048584,-150.0,0.00012223,2,"2025-01-04T12:50:48.584",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635323,1735995048595,-156.397997,0.00012225,2,"2025-01-04T12:50:48.595",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635324,1735995048604,-859.77663461,0.00012228,2,"2025-01-04T12:50:48.604",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635325,1735995048614,-202.0,0.0001224,2,"2025-01-04T12:50:48.614",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635326,1735995048624,-205.0,0.0001224,2,"2025-01-04T12:50:48.624",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635327,1735995048633,-205.0,0.0001224,2,"2025-01-04T12:50:48.633",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635328,1735995048643,-265.0,0.0001224,2,"2025-01-04T12:50:48.643",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635329,1735995048653,-398.0,0.0001224,2,"2025-01-04T12:50:48.653",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635330,1735995048663,-150.0,0.00012258,2,"2025-01-04T12:50:48.663",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635331,1735995048674,-150.0,0.00012259,2,"2025-01-04T12:50:48.674",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635332,1735995048684,-182.74,0.00012261,2,"2025-01-04T12:50:48.684",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635333,1735995048694,-150.52,0.00012261,2,"2025-01-04T12:50:48.694",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635334,1735995048704,-979.07,0.00012261,2,"2025-01-04T12:50:48.704",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635335,1735995048713,-150.0,0.00012261,2,"2025-01-04T12:50:48.713",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635336,1735995048723,-344.74,0.00012261,2,"2025-01-04T12:50:48.723",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635337,1735995048734,-894.68,0.00012261,2,"2025-01-04T12:50:48.734",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635338,1735995048743,-303.87,0.00012261,2,"2025-01-04T12:50:48.743",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635339,1735995048753,-150.0,0.00012261,2,"2025-01-04T12:50:48.753",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635340,1735995048763,-150.0,0.00012261,2,"2025-01-04T12:50:48.763",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635341,1735995048773,-979.07,0.00012261,2,"2025-01-04T12:50:48.773",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635342,1735995048783,-150.0,0.00012261,2,"2025-01-04T12:50:48.783",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635343,1735995048792,-150.0,0.00012261,2,"2025-01-04T12:50:48.792",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635344,1735995048802,-150.0,0.00012261,2,"2025-01-04T12:50:48.802",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635345,1735995048812,-301.5,0.00012261,2,"2025-01-04T12:50:48.812",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635346,1735995048821,-979.07,0.00012261,2,"2025-01-04T12:50:48.821",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635347,1735995048831,-150.0,0.00012261,2,"2025-01-04T12:50:48.831",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635348,1735995048841,-979.07,0.00012261,2,"2025-01-04T12:50:48.841",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635349,1735995048850,-150.0,0.00012261,2,"2025-01-04T12:50:48.850",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635350,1735995048860,-150.0,0.00012261,2,"2025-01-04T12:50:48.860",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635351,1735995048870,-974.21,0.00012261,2,"2025-01-04T12:50:48.870",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635352,1735995048879,-150.0,0.00012261,2,"2025-01-04T12:50:48.879",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635353,1735995048890,-150.0,0.00012261,2,"2025-01-04T12:50:48.890",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635354,1735995048901,-150.0,0.00012261,2,"2025-01-04T12:50:48.901",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635355,1735995048911,-302.24,0.00012261,2,"2025-01-04T12:50:48.911",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635356,1735995048921,-150.0,0.00012263,2,"2025-01-04T12:50:48.921",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635357,1735995048930,-150.0,0.00012265,2,"2025-01-04T12:50:48.930",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635358,1735995048940,-1910.1324414,0.0001227,2,"2025-01-04T12:50:48.940",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635359,1735995048949,-151.771848,0.00012273,2,"2025-01-04T12:50:48.949",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635360,1735995048959,-500.0,0.00012273,2,"2025-01-04T12:50:48.959",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635361,1735995048968,-156.397997,0.00012278,8,"2025-01-04T12:50:48.968",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635362,1735995048978,-156.397997,0.00012278,8,"2025-01-04T12:50:48.978",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635363,1735995048987,-156.397997,0.00012278,8,"2025-01-04T12:50:48.987",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635364,1735995048997,-224.116676,0.00012278,8,"2025-01-04T12:50:48.997",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635365,1735995049007,-150.0,0.00012282,2,"2025-01-04T12:50:49.007",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635366,1735995049016,-1500.0,0.00012285,2,"2025-01-04T12:50:49.016",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635367,1735995049026,-45343.7,0.0001229,2,"2025-01-04T12:50:49.026",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635368,1735995049036,-108129.4180219,0.00012294,2,"2025-01-04T12:50:49.036",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635369,1735995049046,-150.0,0.00012296,2,"2025-01-04T12:50:49.046",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635370,1735995049056,-91959.88880042,0.00012298,2,"2025-01-04T12:50:49.056",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635371,1735995049066,-370289.77695727,0.00012298,7,"2025-01-04T12:50:49.066",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635372,1735995049076,-283.6,0.00012298,2,"2025-01-04T12:50:49.076",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635373,1735995049086,-151.0,0.00012298,2,"2025-01-04T12:50:49.086",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635374,1735995049096,-151.0,0.00012298,2,"2025-01-04T12:50:49.096",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635375,1735995049106,-150.0,0.00012299,2,"2025-01-04T12:50:49.106",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635376,1735995049115,-6521973.66986713,0.000123,2,"2025-01-04T12:50:49.115",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635377,1735995049848,-348.34,0.00010261,2,"2025-01-04T12:50:49.848",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635378,1735995049859,-151.66,0.00010261,2,"2025-01-04T12:50:49.859",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635379,1735995049870,-729.0,0.00010273,2,"2025-01-04T12:50:49.870",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635380,1735995049879,-451.25,0.00010535,2,"2025-01-04T12:50:49.879",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635381,1735995049889,-500.0,0.00010809,2,"2025-01-04T12:50:49.889",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635382,1735995049899,-500.0,0.00010821,2,"2025-01-04T12:50:49.899",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635383,1735995049909,-150.0,0.00010868,2,"2025-01-04T12:50:49.909",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635384,1735995049919,-500.0,0.00011083,2,"2025-01-04T12:50:49.919",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635385,1735995049928,-500.0,0.00011095,2,"2025-01-04T12:50:49.928",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635386,1735995049937,-150.0,0.00011205,2,"2025-01-04T12:50:49.937",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635387,1735995049947,-500.0,0.00011905,2,"2025-01-04T12:50:49.947",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635388,1735995049956,-150.0,0.00012137,2,"2025-01-04T12:50:49.956",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635389,1735995049965,-500.0,0.00012179,2,"2025-01-04T12:50:49.965",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635390,1735995049974,-267985.84298198,0.000123,2,"2025-01-04T12:50:49.974",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635391,1735995049985,-893705.29088927,0.000123,2,"2025-01-04T12:50:49.985",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635392,1735995050006,-1190.67278887,0.000123,2,"2025-01-04T12:50:50.006",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635393,1735995050017,-468.649,0.000123,2,"2025-01-04T12:50:50.017",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635394,1735995050028,-1509.09021663,0.000123,2,"2025-01-04T12:50:50.028",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635395,1735995050039,-422.30216206,0.000123,2,"2025-01-04T12:50:50.039",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635396,1735995050050,-732.542,0.000123,2,"2025-01-04T12:50:50.050",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635397,1735995050063,-254.73862028,0.000123,2,"2025-01-04T12:50:50.063",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635398,1735995050074,-369.12270208,0.000123,2,"2025-01-04T12:50:50.074",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635399,1735995050593,-150.0,9.571e-05,2,"2025-01-04T12:50:50.593",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635400,1735995050603,-134.62063806,9.703e-05,2,"2025-01-04T12:50:50.603",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635401,1735995050614,-15.37936194,9.703e-05,2,"2025-01-04T12:50:50.614",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635402,1735995050623,-150.0,9.786e-05,2,"2025-01-04T12:50:50.623",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635403,1735995050633,-150.0,9.991e-05,2,"2025-01-04T12:50:50.633",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635404,1735995050642,-150.0,0.00010037,2,"2025-01-04T12:50:50.642",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635405,1735995050652,-150.0,0.00010194,2,"2025-01-04T12:50:50.652",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635406,1735995050661,-150.0,0.0001063,2,"2025-01-04T12:50:50.661",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635407,1735995050670,-150.0,0.00010852,2,"2025-01-04T12:50:50.670",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635408,1735995050679,-150.0,0.00011051,2,"2025-01-04T12:50:50.679",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635409,1735995050689,-150.0,0.00011099,2,"2025-01-04T12:50:50.689",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635410,1735995050698,-150.0,0.00011182,2,"2025-01-04T12:50:50.698",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635411,1735995050707,-150.0,0.00011293,2,"2025-01-04T12:50:50.707",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635412,1735995050716,-150.0,0.00011307,2,"2025-01-04T12:50:50.716",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635413,1735995050726,-150.0,0.00011327,2,"2025-01-04T12:50:50.726",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635414,1735995050735,-500.0,0.00011357,2,"2025-01-04T12:50:50.735",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635415,1735995050744,-442.54548502,0.00011631,2,"2025-01-04T12:50:50.744",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635416,1735995050772,-57.45451498,0.00011631,2,"2025-01-04T12:50:50.772",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635417,1735995050781,-150.0,0.00011841,2,"2025-01-04T12:50:50.781",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635418,1735995050790,-150.0,0.00011855,2,"2025-01-04T12:50:50.790",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635419,1735995050799,-150.0,0.00011879,2,"2025-01-04T12:50:50.799",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635420,1735995050809,-500.0,0.00011905,2,"2025-01-04T12:50:50.809",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635421,1735995050818,-150.0,0.00012133,2,"2025-01-04T12:50:50.818",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635422,1735995050827,-47.49806496,0.00012189,2,"2025-01-04T12:50:50.827",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635423,1735995050839,-102.50193504,0.00012189,2,"2025-01-04T12:50:50.839",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635424,1735995050848,-1122.49808496,0.000123,2,"2025-01-04T12:50:50.848",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635425,1735995050859,-2688.88036751,0.000123,2,"2025-01-04T12:50:50.859",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635426,1735995050870,-7116.91563249,0.000123,2,"2025-01-04T12:50:50.870",0.0002409,18.84,0.9415589958979003,1801538844.9301686]
[347635427,1735996040620,-615.64,8.662e-05,2,"2025-01-04T13:07:20.620",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635428,1735996040644,-500.0,9.987e-05,2,"2025-01-04T13:07:20.644",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635429,1735996040665,-833.64,9.987e-05,2,"2025-01-04T13:07:20.665",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635430,1735996040688,-500.0,9.987e-05,2,"2025-01-04T13:07:20.688",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635431,1735996040710,-500.0,9.987e-05,2,"2025-01-04T13:07:20.710",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635432,1735996040734,-500.0,9.987e-05,2,"2025-01-04T13:07:20.734",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635433,1735996040757,-572.65026382,9.987e-05,2,"2025-01-04T13:07:20.757",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635434,1735996040780,-500.0,9.987e-05,2,"2025-01-04T13:07:20.780",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635435,1735996040807,-500.0,9.987e-05,2,"2025-01-04T13:07:20.807",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635436,1735996040831,-500.0,9.987e-05,2,"2025-01-04T13:07:20.831",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635437,1735996040853,-500.0,9.999e-05,2,"2025-01-04T13:07:20.853",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635438,1735996040878,-831.35,9.999e-05,2,"2025-01-04T13:07:20.878",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635439,1735996040902,-500.0,9.999e-05,2,"2025-01-04T13:07:20.902",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635440,1735996040924,-408.73,0.00010137,2,"2025-01-04T13:07:20.924",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635441,1735996040946,-1000.0,0.00010254,2,"2025-01-04T13:07:20.946",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635442,1735996040967,-323.57264095,0.00010254,2,"2025-01-04T13:07:20.967",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635447,1735996099714,4044.58980821,6e-05,2,"2025-01-04T13:08:19.714",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635448,1735996145151,-295.46137757,8.34e-05,2,"2025-01-04T13:09:05.151",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635452,1735996231748,-307.63862243,8.34e-05,2,"2025-01-04T13:10:31.748",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635453,1735996231758,-500.0,9.987e-05,2,"2025-01-04T13:10:31.758",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635454,1735996231768,-500.0,9.987e-05,2,"2025-01-04T13:10:31.768",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635455,1735996231778,-796.71,9.987e-05,2,"2025-01-04T13:10:31.778",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635456,1735996231788,-500.0,9.987e-05,2,"2025-01-04T13:10:31.788",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635457,1735996231797,-500.0,9.987e-05,2,"2025-01-04T13:10:31.797",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635458,1735996231807,-949.92,0.00010197,2,"2025-01-04T13:10:31.807",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635459,1735996231818,-397.82,0.00010219,2,"2025-01-04T13:10:31.818",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635460,1735996231827,-22021.06,0.00010254,2,"2025-01-04T13:10:31.827",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635461,1735996231837,-1100.0,0.00010254,2,"2025-01-04T13:10:31.837",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635462,1735996231847,-500.0,0.00010254,2,"2025-01-04T13:10:31.847",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635463,1735996231856,-833.64,0.00010261,2,"2025-01-04T13:10:31.856",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635464,1735996231867,-528.3343696,0.00010261,2,"2025-01-04T13:10:31.867",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635465,1735996231880,-500.0,0.00010261,2,"2025-01-04T13:10:31.880",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635466,1735996231891,-500.0,0.00010261,2,"2025-01-04T13:10:31.891",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635467,1735996231900,-500.0,0.00010261,2,"2025-01-04T13:10:31.900",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635468,1735996231910,-796.71,0.00010261,2,"2025-01-04T13:10:31.910",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635469,1735996231921,-500.0,0.00010261,2,"2025-01-04T13:10:31.921",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635470,1735996231931,-500.0,0.00010261,2,"2025-01-04T13:10:31.931",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635471,1735996231942,-500.0,0.00010273,2,"2025-01-04T13:10:31.942",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635472,1735996231953,-250.0,0.00010273,2,"2025-01-04T13:10:31.953",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635473,1735996231963,-251.88,0.00010278,2,"2025-01-04T13:10:31.963",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635474,1735996231972,-169.33,0.00010299,2,"2025-01-04T13:10:31.972",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635475,1735996231983,-3570.81536704,0.00010317,2,"2025-01-04T13:10:31.983",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635476,1735996231995,-250.0,0.00010318,2,"2025-01-04T13:10:31.995",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635477,1735996232004,-164.79,0.00010321,2,"2025-01-04T13:10:32.004",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635478,1735996232014,-1000.0,0.00010452,2,"2025-01-04T13:10:32.014",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635480,1735996232024,-1000.0,0.00010534,2,"2025-01-04T13:10:32.024",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635481,1735996232033,-833.64,0.00010535,2,"2025-01-04T13:10:32.033",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635483,1735996232043,-500.0,0.00010535,2,"2025-01-04T13:10:32.043",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635484,1735996232053,-485.21069577,0.00010535,2,"2025-01-04T13:10:32.053",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635485,1735996232063,-500.0,0.00010535,2,"2025-01-04T13:10:32.063",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635486,1735996232072,-796.71,0.00010535,2,"2025-01-04T13:10:32.072",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635487,1735996232326,-500.0,0.00010535,2,"2025-01-04T13:10:32.326",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635488,1735996232336,-500.0,0.00010535,2,"2025-01-04T13:10:32.336",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635489,1735996232347,-500.0,0.00010547,2,"2025-01-04T13:10:32.347",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635490,1735996232357,-603.1,0.00010604,2,"2025-01-04T13:10:32.357",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635491,1735996232367,-3893.0,0.00010683,2,"2025-01-04T13:10:32.367",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635492,1735996232376,-150.0,0.00010683,2,"2025-01-04T13:10:32.376",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635493,1735996232386,-1103.0,0.00010683,2,"2025-01-04T13:10:32.386",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635494,1735996232397,-201.27,0.00010743,2,"2025-01-04T13:10:32.397",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635495,1735996232407,-2014.0,0.00010757,2,"2025-01-04T13:10:32.407",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635496,1735996232416,-566.0,0.00010757,2,"2025-01-04T13:10:32.416",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635497,1735996232425,-677.564,0.00010757,2,"2025-01-04T13:10:32.425",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635498,1735996232434,-1258.0,0.00010757,2,"2025-01-04T13:10:32.434",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635499,1735996232445,-908.0,0.00010757,2,"2025-01-04T13:10:32.445",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635500,1735996232456,-3775.0,0.00010757,2,"2025-01-04T13:10:32.456",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635501,1735996232466,-819.0,0.00010757,2,"2025-01-04T13:10:32.466",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635502,1735996232476,-536.0,0.00010757,2,"2025-01-04T13:10:32.476",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635503,1735996232490,-3722.0,0.00010757,2,"2025-01-04T13:10:32.490",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635504,1735996232501,-833.64,0.00010809,2,"2025-01-04T13:10:32.501",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635505,1735996232511,-500.0,0.00010809,2,"2025-01-04T13:10:32.511",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635506,1735996232521,-437.99995887,0.00010809,2,"2025-01-04T13:10:32.521",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635507,1735996232530,-796.71,0.00010809,2,"2025-01-04T13:10:32.530",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635508,1735996232540,-500.0,0.00010809,2,"2025-01-04T13:10:32.540",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635509,1735996232549,-500.0,0.00010809,2,"2025-01-04T13:10:32.549",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635510,1735996232559,-500.0,0.00010821,2,"2025-01-04T13:10:32.559",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635511,1735996232569,-153.53154202,0.000109,2,"2025-01-04T13:10:32.569",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635512,1735996232578,-18914.40354801,0.00010958,4,"2025-01-04T13:10:32.578",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635513,1735996232589,-153.53154189,0.00010974,2,"2025-01-04T13:10:32.589",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635514,1735996232598,-400.0,0.00010986,2,"2025-01-04T13:10:32.598",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635515,1735996232607,-6792.4988,0.00010995,2,"2025-01-04T13:10:32.607",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635516,1735996232617,-2035.4163,0.00010995,2,"2025-01-04T13:10:32.617",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635517,1735996232627,-550.0,0.00011,2,"2025-01-04T13:10:32.627",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635518,1735996232637,-153.53154189,0.00011048,2,"2025-01-04T13:10:32.637",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635519,1735996232646,-833.64,0.00011083,2,"2025-01-04T13:10:32.646",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635520,1735996232655,-500.0,0.00011083,2,"2025-01-04T13:10:32.655",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635521,1735996232665,-796.71,0.00011083,2,"2025-01-04T13:10:32.665",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635522,1735996232675,-500.0,0.00011083,2,"2025-01-04T13:10:32.675",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635523,1735996232686,-500.0,0.00011083,2,"2025-01-04T13:10:32.686",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635524,1735996232696,-500.0,0.00011095,2,"2025-01-04T13:10:32.696",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635525,1735996232705,-153.53154189,0.00011122,2,"2025-01-04T13:10:32.705",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635526,1735996232715,-153.53154189,0.00011196,2,"2025-01-04T13:10:32.715",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635527,1735996232725,-153.53154189,0.0001127,2,"2025-01-04T13:10:32.725",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635528,1735996232734,-153.53154189,0.00011344,2,"2025-01-04T13:10:32.734",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635529,1735996232744,-833.64,0.00011357,2,"2025-01-04T13:10:32.744",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635530,1735996232753,-500.0,0.00011357,2,"2025-01-04T13:10:32.753",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635531,1735996232763,-796.71,0.00011357,2,"2025-01-04T13:10:32.763",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635532,1735996232772,-500.0,0.00011357,2,"2025-01-04T13:10:32.772",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635533,1735996232781,-500.0,0.00011357,2,"2025-01-04T13:10:32.781",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635534,1735996232791,-500.0,0.00011369,2,"2025-01-04T13:10:32.791",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635535,1735996232800,-153.53154189,0.00011419,2,"2025-01-04T13:10:32.800",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635536,1735996232810,-153.53154189,0.00011493,2,"2025-01-04T13:10:32.810",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635537,1735996232819,-153.53154189,0.00011567,2,"2025-01-04T13:10:32.819",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635538,1735996232829,-1100.0,0.00011624,2,"2025-01-04T13:10:32.829",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635539,1735996232838,-248.07041756,0.00011624,2,"2025-01-04T13:10:32.838",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635544,1735996237419,-251.92958244,0.00011624,2,"2025-01-04T13:10:37.419",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635545,1735996237430,-602.4774554,0.00011631,2,"2025-01-04T13:10:37.430",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635546,1735996237443,-231.1625446,0.00011631,2,"2025-01-04T13:10:37.443",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635547,1735996237453,-186.8174554,0.00011631,2,"2025-01-04T13:10:37.453",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635548,1735996237585,-313.1825446,0.00011631,2,"2025-01-04T13:10:37.585",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635549,1735996237595,-796.71,0.00011631,2,"2025-01-04T13:10:37.595",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635550,1735996237604,-500.0,0.00011631,2,"2025-01-04T13:10:37.604",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635551,1735996237614,-500.0,0.00011631,2,"2025-01-04T13:10:37.614",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635552,1735996237622,-153.53154189,0.00011641,2,"2025-01-04T13:10:37.622",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635553,1735996237632,-526.9223,0.00011643,2,"2025-01-04T13:10:37.632",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635554,1735996237641,-758.804,0.0001168,2,"2025-01-04T13:10:37.641",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635555,1735996237650,-470.51848351,0.000117,2,"2025-01-04T13:10:37.650",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635556,1735996237661,-279.32295446,0.000117,2,"2025-01-04T13:10:37.661",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635558,1735996239425,-151.75456203,0.000117,2,"2025-01-04T13:10:39.425",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635559,1735996239435,-153.53154189,0.00011715,2,"2025-01-04T13:10:39.435",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635560,1735996239445,-1000.0,0.00011759,2,"2025-01-04T13:10:39.445",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635561,1735996239454,-153.53154189,0.00011789,2,"2025-01-04T13:10:39.454",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635562,1735996239464,-200.0,0.000118,2,"2025-01-04T13:10:39.464",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635563,1735996239473,-1593.7199073,0.000118,2,"2025-01-04T13:10:39.473",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635564,1735996239484,-4538.59002,0.000118,2,"2025-01-04T13:10:39.484",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635565,1735996239496,-23523.53075,0.000118,2,"2025-01-04T13:10:39.496",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635566,1735996239508,-1711.08054,0.000118,2,"2025-01-04T13:10:39.508",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635567,1735996239524,-3056.254288,0.000118,2,"2025-01-04T13:10:39.524",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635568,1735996239537,-288.0449976,0.000118,2,"2025-01-04T13:10:39.537",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635569,1735996239549,-1165.35320515,0.000118,2,"2025-01-04T13:10:39.549",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635576,1735996240387,-731.31115522,0.000118,2,"2025-01-04T13:10:40.387",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635577,1735996240399,-656.14,0.000118,2,"2025-01-04T13:10:40.399",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635578,1735996240410,-9958.59977508,0.000118,2,"2025-01-04T13:10:40.410",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635579,1735996240421,-1869.18,0.000118,2,"2025-01-04T13:10:40.421",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635586,1735996242440,-1723.09854879,0.000118,2,"2025-01-04T13:10:42.440",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635587,1735996242452,-4791.17830158,0.000118,2,"2025-01-04T13:10:42.452",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635588,1735996242548,-4479.20749108,0.000118,2,"2025-01-04T13:10:42.548",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635589,1735996242605,-385.6032014,0.000118,2,"2025-01-04T13:10:42.605",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635590,1735996242616,-346.7649188,0.000118,2,"2025-01-04T13:10:42.616",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635591,1735996242626,-2482.42069285,0.000118,2,"2025-01-04T13:10:42.626",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635592,1735996242662,-2186.68880715,0.000118,2,"2025-01-04T13:10:42.662",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635593,1735996242672,-153.53154189,0.00011863,2,"2025-01-04T13:10:42.672",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635594,1735996242681,-500.0,0.00011899,2,"2025-01-04T13:10:42.681",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635595,1735996242690,-500.0,0.00011899,2,"2025-01-04T13:10:42.690",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635596,1735996242700,-500.0,0.00011899,2,"2025-01-04T13:10:42.700",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635597,1735996242709,-500.0,0.00011899,2,"2025-01-04T13:10:42.709",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635598,1735996242718,-500.0,0.00011899,2,"2025-01-04T13:10:42.718",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635599,1735996242727,-500.0,0.00011899,2,"2025-01-04T13:10:42.727",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635600,1735996242736,-500.0,0.00011899,2,"2025-01-04T13:10:42.736",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635601,1735996242745,-500.0,0.00011899,2,"2025-01-04T13:10:42.745",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635602,1735996242754,-500.0,0.00011899,2,"2025-01-04T13:10:42.754",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635603,1735996242763,-500.0,0.00011899,2,"2025-01-04T13:10:42.763",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635604,1735996242772,-500.0,0.00011899,2,"2025-01-04T13:10:42.772",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635605,1735996242783,-500.0,0.00011899,2,"2025-01-04T13:10:42.783",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635606,1735996242792,-500.0,0.00011899,2,"2025-01-04T13:10:42.792",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635607,1735996242801,-15.30147246,0.00011899,2,"2025-01-04T13:10:42.801",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635608,1735996242813,-484.69852754,0.00011899,2,"2025-01-04T13:10:42.813",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635609,1735996242822,-500.0,0.00011899,2,"2025-01-04T13:10:42.822",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635610,1735996242834,-500.0,0.00011899,2,"2025-01-04T13:10:42.834",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635611,1735996242844,-73.63094139,0.00011899,2,"2025-01-04T13:10:42.844",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635612,1735996242855,-273.88727203,0.00011899,2,"2025-01-04T13:10:42.855",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635613,1735996242870,-215.82178658,0.00011899,2,"2025-01-04T13:10:42.870",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635614,1735996242883,-68.47821342,0.00011899,2,"2025-01-04T13:10:42.883",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635615,1735996242895,-431.52178658,0.00011899,2,"2025-01-04T13:10:42.895",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635616,1735996242905,-500.0,0.00011899,2,"2025-01-04T13:10:42.905",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635617,1735996242914,-500.0,0.00011899,2,"2025-01-04T13:10:42.914",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635618,1735996242923,-1028.96,0.00011899,2,"2025-01-04T13:10:42.923",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635619,1735996242932,-674.75,0.00011899,2,"2025-01-04T13:10:42.932",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635620,1735996242943,-55.76821342,0.00011899,2,"2025-01-04T13:10:42.943",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635622,1735996242953,-444.23178658,0.00011899,2,"2025-01-04T13:10:42.953",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635623,1735996242963,-8.66821342,0.00011899,2,"2025-01-04T13:10:42.963",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635624,1735996242974,-428.9,0.00011899,2,"2025-01-04T13:10:42.974",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635625,1735996242986,-265.43178658,0.00011899,2,"2025-01-04T13:10:42.986",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635626,1735996242994,-192.56955925,0.00011899,2,"2025-01-04T13:10:42.994",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635627,1735996243006,-307.43044075,0.00011899,2,"2025-01-04T13:10:43.006",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635628,1735996243016,-500.0,0.00011899,2,"2025-01-04T13:10:43.016",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635629,1735996243025,-167.6359728,0.00011899,2,"2025-01-04T13:10:43.025",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635828,1735996245390,-134.10627261,0.00011899,2,"2025-01-04T13:10:45.390",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635829,1735996245402,-309.60354163,0.00011899,2,"2025-01-04T13:10:45.402",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635830,1735996245412,-444.65674234,0.00011899,2,"2025-01-04T13:10:45.412",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635831,1735996245421,-650.0,0.000119,2,"2025-01-04T13:10:45.421",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635832,1735996245430,-280.41625891,0.000119,2,"2025-01-04T13:10:45.430",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635833,1735996245442,-692.13336901,0.000119,2,"2025-01-04T13:10:45.442",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635834,1735996245472,-1520.11436329,0.000119,2,"2025-01-04T13:10:45.472",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635835,1735996245665,-4907.0946,0.000119,2,"2025-01-04T13:10:45.665",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635836,1735996245682,-25151.22306801,0.000119,2,"2025-01-04T13:10:45.682",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635837,1735996245692,-30289.34369734,0.000119,2,"2025-01-04T13:10:45.692",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635838,1735996245740,-9327.01151077,0.000119,2,"2025-01-04T13:10:45.740",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635839,1735996245930,-4168.64935831,0.000119,2,"2025-01-04T13:10:45.930",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635840,1735996245942,-8712.70635,0.000119,2,"2025-01-04T13:10:45.942",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635872,1735997356156,-248.49285578,8.673e-05,2,"2025-01-04T13:29:16.156",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635888,1735997431658,-495.37714422,8.673e-05,2,"2025-01-04T13:30:31.658",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635889,1735997431668,-12.58185578,9.973e-05,2,"2025-01-04T13:30:31.668",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635890,1735997431681,-142.18548922,9.973e-05,2,"2025-01-04T13:30:31.681",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635891,1735997431690,-300.0,9.999e-05,2,"2025-01-04T13:30:31.690",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635892,1735997431700,-3156.54986078,0.0001,2,"2025-01-04T13:30:31.700",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635893,1735997431718,-1142.81038424,0.0001,2,"2025-01-04T13:30:31.718",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635894,1735997432140,-387.0,0.0001,2,"2025-01-04T13:30:32.140",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635895,1735997432152,-726.672345,0.0001,2,"2025-01-04T13:30:32.152",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635896,1735997432164,-801.608815,0.0001,2,"2025-01-04T13:30:32.164",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635897,1735997432184,-386.666,0.0001,2,"2025-01-04T13:30:32.184",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635898,1735997432196,-27604.18609684,0.0001,2,"2025-01-04T13:30:32.196",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635913,1735997437873,-15302.10061611,0.0001,2,"2025-01-04T13:30:37.873",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635914,1735997437934,-539.67118827,0.0001,2,"2025-01-04T13:30:37.934",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635915,1735997437995,-20883.680535,0.0001,2,"2025-01-04T13:30:37.995",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635916,1735997438007,-1111.86041366,0.0001,2,"2025-01-04T13:30:38.007",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635933,1735997439579,-3007.75873,0.0001,2,"2025-01-04T13:30:39.579",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635934,1735997439590,-15285.30066,0.0001,2,"2025-01-04T13:30:39.590",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635935,1735997439725,-534.97647379,0.0001,2,"2025-01-04T13:30:39.725",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635936,1735997439737,-47388.5,0.0001,2,"2025-01-04T13:30:39.737",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635989,1735997442810,-29311.63505391,0.0001,2,"2025-01-04T13:30:42.810",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635990,1735997442821,-709.07707001,0.0001,2,"2025-01-04T13:30:42.821",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347635991,1735997442833,-7101.56809765,0.0001,2,"2025-01-04T13:30:42.833",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636003,1735997445589,-200.09838184,9.95e-05,2,"2025-01-04T13:30:45.589",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636004,1735997445599,-1448.25570426,0.0001,2,"2025-01-04T13:30:45.599",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636005,1735997445611,-281.00881241,0.0001,2,"2025-01-04T13:30:45.611",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636006,1735997445625,-6401.99999999,0.0001,2,"2025-01-04T13:30:45.625",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636007,1735997445762,-1957.704,0.0001,2,"2025-01-04T13:30:45.762",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636008,1735997445822,-34545.57,0.0001,2,"2025-01-04T13:30:45.822",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636009,1735997445943,-4808.605341,0.0001,2,"2025-01-04T13:30:45.943",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636010,1735997445955,-4730.0446744,0.0001,2,"2025-01-04T13:30:45.955",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636011,1735997445967,-263883.84280107,0.0001,2,"2025-01-04T13:30:45.967",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636012,1735997446001,-907.81844448,0.0001,2,"2025-01-04T13:30:46.001",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636013,1735997446012,-3054.97049069,0.0001,2,"2025-01-04T13:30:46.012",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636028,1735998631797,-718.09,8.219e-05,2,"2025-01-04T13:50:31.797",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636029,1735998631807,-507.41,8.698e-05,2,"2025-01-04T13:50:31.807",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636030,1735998631818,-250.0,8.914e-05,2,"2025-01-04T13:50:31.818",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636031,1735998631828,-150.0,9e-05,2,"2025-01-04T13:50:31.828",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636032,1735998631838,-150.0,9e-05,2,"2025-01-04T13:50:31.838",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636033,1735998631848,-150.84041416,9e-05,2,"2025-01-04T13:50:31.848",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636034,1735998631860,-150.0,9e-05,2,"2025-01-04T13:50:31.860",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636035,1735998631869,-1000.0,9.016e-05,2,"2025-01-04T13:50:31.869",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636036,1735998631879,-824.47,9.129e-05,2,"2025-01-04T13:50:31.879",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636037,1735998631889,-500.0,9.156e-05,2,"2025-01-04T13:50:31.889",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636038,1735998631899,-150.0,9.167e-05,2,"2025-01-04T13:50:31.899",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636039,1735998631908,-5495.15378962,9.169e-05,2,"2025-01-04T13:50:31.908",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636040,1735998631920,-18404.84621038,9.169e-05,2,"2025-01-04T13:50:31.920",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636041,1735998631930,-1098.81,9.176e-05,2,"2025-01-04T13:50:31.930",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636042,1735998631941,-150.0,9.25e-05,2,"2025-01-04T13:50:31.941",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636043,1735998631951,-200.0,9.274e-05,2,"2025-01-04T13:50:31.951",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636044,1735998631961,-2600.0,9.3e-05,3,"2025-01-04T13:50:31.961",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636045,1735998631971,-150.0,9.333e-05,2,"2025-01-04T13:50:31.971",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636046,1735998631985,-5200.0,9.4e-05,3,"2025-01-04T13:50:31.985",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636047,1735998631994,-150.0,9.5e-05,2,"2025-01-04T13:50:31.994",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636048,1735998632004,-150.0,9.5e-05,2,"2025-01-04T13:50:32.004",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636049,1735998632014,-150.0,9.5e-05,2,"2025-01-04T13:50:32.014",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636050,1735998632026,-7900.0,9.5e-05,3,"2025-01-04T13:50:32.026",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636051,1735998632035,-10500.0,9.6e-05,3,"2025-01-04T13:50:32.035",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636052,1735998632044,-150.0,9.667e-05,2,"2025-01-04T13:50:32.044",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636053,1735998632055,-13200.0,9.7e-05,3,"2025-01-04T13:50:32.055",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636054,1735998632065,-150.0,9.75e-05,2,"2025-01-04T13:50:32.065",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636055,1735998632075,-2600.0,9.8e-05,3,"2025-01-04T13:50:32.075",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636056,1735998632085,-657.7079,9.8e-05,2,"2025-01-04T13:50:32.085",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636057,1735998632094,-150.0,9.833e-05,2,"2025-01-04T13:50:32.094",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636058,1735998632104,-2954.0,9.9e-05,2,"2025-01-04T13:50:32.104",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636059,1735998632114,-7660.5383,9.9e-05,2,"2025-01-04T13:50:32.114",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636060,1735998632124,-85082.45753336,9.9e-05,2,"2025-01-04T13:50:32.124",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636061,1735998632147,-905.59839347,9.9e-05,2,"2025-01-04T13:50:32.147",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636062,1735998632158,-2961.68635478,9.9e-05,2,"2025-01-04T13:50:32.158",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636063,1735998632170,-430.68063875,9.9e-05,2,"2025-01-04T13:50:32.170",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636064,1735998635403,-2093.0,9.9e-05,2,"2025-01-04T13:50:35.403",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636065,1735998635461,-706.2,9.9e-05,2,"2025-01-04T13:50:35.461",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636066,1735998635473,-739.0342076,9.9e-05,2,"2025-01-04T13:50:35.473",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636067,1735998635485,-705.21825,9.9e-05,2,"2025-01-04T13:50:35.485",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636068,1735998635497,-709.801,9.9e-05,2,"2025-01-04T13:50:35.497",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636069,1735998635508,-1225.298665,9.9e-05,2,"2025-01-04T13:50:35.508",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636070,1735998635519,-2258.20890114,9.9e-05,2,"2025-01-04T13:50:35.519",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636096,1735998637703,-500.0,9.899e-05,2,"2025-01-04T13:50:37.703",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636097,1735998637713,-996.98676046,9.9e-05,2,"2025-01-04T13:50:37.713",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636098,1735998637726,-896.31354805,9.9e-05,2,"2025-01-04T13:50:37.726",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636099,1735998637738,-2448.51574739,9.9e-05,2,"2025-01-04T13:50:37.738",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636100,1735998637747,-1913.67305867,9.9e-05,3,"2025-01-04T13:50:37.747",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636101,1735998637986,-480.00334765,9.9e-05,3,"2025-01-04T13:50:37.986",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636102,1735998638042,-206.32359368,9.9e-05,3,"2025-01-04T13:50:38.042",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636104,1735998638053,-2212.58387639,9.9e-05,2,"2025-01-04T13:50:38.053",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636125,1735998639780,-9068.20096243,9.9e-05,2,"2025-01-04T13:50:39.780",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636126,1735998639792,-10067.87935823,9.9e-05,2,"2025-01-04T13:50:39.792",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636127,1735998639804,-49296.1305114,9.9e-05,2,"2025-01-04T13:50:39.804",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636128,1735998639839,-512.27802841,9.9e-05,2,"2025-01-04T13:50:39.839",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636129,1735998639851,-18599.6974951,9.9e-05,2,"2025-01-04T13:50:39.851",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636130,1735998639899,-500.0,9.9e-05,2,"2025-01-04T13:50:39.899",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636131,1735998640013,-689.82807983,9.9e-05,2,"2025-01-04T13:50:40.013",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636132,1735998640074,-775.59031934,9.9e-05,2,"2025-01-04T13:50:40.074",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636133,1735998640085,-340.50083502,9.9e-05,2,"2025-01-04T13:50:40.085",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636145,1735998642877,-500.0,9.899e-05,2,"2025-01-04T13:50:42.877",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636146,1735998642886,-10316.61358908,9.9e-05,2,"2025-01-04T13:50:42.886",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636147,1735998642899,-6651.69694477,9.9e-05,2,"2025-01-04T13:50:42.899",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636148,1735998642908,-320.65400537,9.909e-05,2,"2025-01-04T13:50:42.908",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636149,1735998642919,-500.0,9.909e-05,2,"2025-01-04T13:50:42.919",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636150,1735998642929,-500.0,9.909e-05,2,"2025-01-04T13:50:42.929",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636151,1735998642938,-500.0,9.909e-05,2,"2025-01-04T13:50:42.938",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636152,1735998642947,-500.0,9.909e-05,2,"2025-01-04T13:50:42.947",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636153,1735998642957,-500.0,9.909e-05,2,"2025-01-04T13:50:42.957",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636154,1735998642967,-500.0,9.909e-05,2,"2025-01-04T13:50:42.967",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636155,1735998642978,-500.0,9.909e-05,2,"2025-01-04T13:50:42.978",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636156,1735998642991,-500.0,9.909e-05,2,"2025-01-04T13:50:42.991",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636157,1735998643002,-539.39,9.909e-05,2,"2025-01-04T13:50:43.002",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636158,1735998643011,-364.65903294,9.909e-05,2,"2025-01-04T13:50:43.011",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636159,1735998643047,-11.1054309,9.909e-05,2,"2025-01-04T13:50:43.047",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636160,1735998643066,-124.23553616,9.909e-05,2,"2025-01-04T13:50:43.066",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636161,1735998643075,-603.7,9.909e-05,2,"2025-01-04T13:50:43.075",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636162,1735998643084,-514.15,9.909e-05,2,"2025-01-04T13:50:43.084",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636163,1735998643094,-500.0,9.909e-05,2,"2025-01-04T13:50:43.094",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636164,1735998643103,-500.0,9.909e-05,2,"2025-01-04T13:50:43.103",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636165,1735998643113,-523.04,9.909e-05,2,"2025-01-04T13:50:43.113",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636166,1735998643123,-19019.47884983,9.91e-05,2,"2025-01-04T13:50:43.123",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636167,1735998643132,-305.42,9.922e-05,2,"2025-01-04T13:50:43.132",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636168,1735998643142,-204.87691948,9.941e-05,2,"2025-01-04T13:50:43.142",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636169,1735998643151,-500.0,9.973e-05,2,"2025-01-04T13:50:43.151",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636170,1735998643161,-292.64609004,9.973e-05,2,"2025-01-04T13:50:43.161",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636171,1735998643169,-251.621748,9.973e-05,2,"2025-01-04T13:50:43.169",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636172,1735998643179,-500.0,9.997e-05,2,"2025-01-04T13:50:43.179",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636173,1735998643188,-500.0,9.997e-05,2,"2025-01-04T13:50:43.188",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636174,1735998643198,-500.0,9.997e-05,2,"2025-01-04T13:50:43.198",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636175,1735998643208,-500.0,9.997e-05,2,"2025-01-04T13:50:43.208",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636177,1735998643217,-500.0,9.997e-05,2,"2025-01-04T13:50:43.217",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636178,1735998643228,-500.0,9.997e-05,2,"2025-01-04T13:50:43.228",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636179,1735998643237,-500.0,9.998e-05,2,"2025-01-04T13:50:43.237",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636180,1735998643247,-500.0,9.998e-05,2,"2025-01-04T13:50:43.247",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636181,1735998643256,-593.372121,9.998e-05,2,"2025-01-04T13:50:43.256",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636182,1735998643265,-500.0,9.998e-05,2,"2025-01-04T13:50:43.265",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636183,1735998643274,-172.462097,9.998e-05,2,"2025-01-04T13:50:43.274",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636186,1735998643283,-876.246245,9.998e-05,2,"2025-01-04T13:50:43.283",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636188,1735998643293,-500.0,9.998e-05,2,"2025-01-04T13:50:43.293",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636190,1735998643303,-63018.02317264,9.998e-05,2,"2025-01-04T13:50:43.303",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636192,1735998643312,-500.0,9.998e-05,2,"2025-01-04T13:50:43.312",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636194,1735998643321,-500.0,9.998e-05,2,"2025-01-04T13:50:43.321",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636196,1735998643330,-500.0,9.998e-05,2,"2025-01-04T13:50:43.330",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636197,1735998643339,-560.7,9.998e-05,2,"2025-01-04T13:50:43.339",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636198,1735998643348,-500.0,9.998e-05,2,"2025-01-04T13:50:43.348",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636199,1735998643358,-1007.38,9.998e-05,2,"2025-01-04T13:50:43.358",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636200,1735998643367,-694.54,9.998e-05,2,"2025-01-04T13:50:43.367",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636201,1735998643376,-500.0,9.999e-05,2,"2025-01-04T13:50:43.376",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636202,1735998643386,-500.0,9.999e-05,2,"2025-01-04T13:50:43.386",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636203,1735998643395,-500.0,9.999e-05,2,"2025-01-04T13:50:43.395",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636204,1735998643404,-500.0,9.999e-05,2,"2025-01-04T13:50:43.404",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636205,1735998643414,-500.0,9.999e-05,2,"2025-01-04T13:50:43.414",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636206,1735998643423,-500.0,9.999e-05,2,"2025-01-04T13:50:43.423",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636207,1735998643433,-500.0,9.999e-05,2,"2025-01-04T13:50:43.433",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636208,1735998643442,-694.66,9.999e-05,2,"2025-01-04T13:50:43.442",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636209,1735998643452,-500.0,9.999e-05,2,"2025-01-04T13:50:43.452",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636210,1735998643461,-500.0,9.999e-05,2,"2025-01-04T13:50:43.461",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636211,1735998643471,-318.19692873,9.999e-05,2,"2025-01-04T13:50:43.471",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636212,1735998643484,-500.0,9.999e-05,2,"2025-01-04T13:50:43.484",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636213,1735998643494,-500.0,9.999e-05,2,"2025-01-04T13:50:43.494",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636214,1735998643504,-409.33451819,9.999e-05,2,"2025-01-04T13:50:43.504",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636215,1735998643513,-729593.87770526,0.0001,2,"2025-01-04T13:50:43.513",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636222,1735998645743,-1222.742939,9.998e-05,2,"2025-01-04T13:50:45.743",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636224,1735998645752,-642.007059,0.0001,2,"2025-01-04T13:50:45.752",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636226,1735998645802,-396.09841698,0.0001,2,"2025-01-04T13:50:45.802",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636227,1735998645814,-16021.28016304,0.0001,2,"2025-01-04T13:50:45.814",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636228,1735998645860,-1775667.58709937,0.0001,2,"2025-01-04T13:50:45.860",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636229,1735998646028,-5132.2190332,0.0001,2,"2025-01-04T13:50:46.028",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636230,1735998646041,-2112.7,0.0001,2,"2025-01-04T13:50:46.041",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636231,1735998646052,-20617.46189774,0.0001,2,"2025-01-04T13:50:46.052",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636232,1735998646140,-4013.61974694,0.0001,2,"2025-01-04T13:50:46.140",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636233,1735998646198,-4950.0,0.0001,2,"2025-01-04T13:50:46.198",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636234,1735998646209,-1200.0,0.0001,2,"2025-01-04T13:50:46.209",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636238,1735998903532,158.0,0.0001,30,"2025-01-04T13:55:03.532",0.0002409,18.67,0.9445890416698802,1796920408.793348]
[347636240,1735999574259,150.78,0.0002,120,"2025-01-04T14:06:14.259",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636245,1735999831999,-537.16533982,8.219e-05,2,"2025-01-04T14:10:31.999",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636246,1735999832087,-145.01466018,8.219e-05,2,"2025-01-04T14:10:32.087",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636247,1735999832097,-300.0,8.467e-05,2,"2025-01-04T14:10:32.097",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636248,1735999832106,-360.60230059,8.467e-05,2,"2025-01-04T14:10:32.106",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636249,1735999832180,-771.59278563,8.467e-05,2,"2025-01-04T14:10:32.180",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636250,1735999832277,-606.1999975,8.467e-05,2,"2025-01-04T14:10:32.277",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636251,1735999832299,-1453.41608755,8.467e-05,2,"2025-01-04T14:10:32.299",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636252,1735999832309,-1000.0,8.506e-05,2,"2025-01-04T14:10:32.309",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636253,1735999832320,-250.0,8.8e-05,2,"2025-01-04T14:10:32.320",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636254,1735999832329,-250.0,8.861e-05,2,"2025-01-04T14:10:32.329",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636255,1735999832339,-3065.9062445,8.947e-05,2,"2025-01-04T14:10:32.339",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636256,1735999832351,-412.23,8.948e-05,2,"2025-01-04T14:10:32.351",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636257,1735999832360,-1202.89,8.948e-05,2,"2025-01-04T14:10:32.360",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636258,1735999832369,-250.0,8.955e-05,2,"2025-01-04T14:10:32.369",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636259,1735999832379,-150.0,9e-05,2,"2025-01-04T14:10:32.379",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636260,1735999832392,-150.0,9e-05,2,"2025-01-04T14:10:32.392",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636261,1735999832402,-150.0,9e-05,2,"2025-01-04T14:10:32.402",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636262,1735999832411,-150.0,9e-05,2,"2025-01-04T14:10:32.411",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636264,1735999832422,-700.0,9e-05,3,"2025-01-04T14:10:32.422",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636266,1735999832431,-23900.0,9.05e-05,2,"2025-01-04T14:10:32.431",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636268,1735999832440,-163.59,9.086e-05,2,"2025-01-04T14:10:32.440",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636269,1735999832449,-500.0,9.096e-05,2,"2025-01-04T14:10:32.449",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636270,1735999832458,-1400.0,9.1e-05,3,"2025-01-04T14:10:32.458",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636271,1735999832469,-166.56,9.169e-05,2,"2025-01-04T14:10:32.469",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636272,1735999832478,-150.0,9.2e-05,2,"2025-01-04T14:10:32.478",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636273,1735999832488,-2100.0,9.2e-05,3,"2025-01-04T14:10:32.488",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636274,1735999832498,-150.0,9.25e-05,2,"2025-01-04T14:10:32.498",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636275,1735999832509,-500.0,9.26e-05,2,"2025-01-04T14:10:32.509",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636277,1735999832518,-1500.0,9.3e-05,2,"2025-01-04T14:10:32.518",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636279,1735999832527,-2800.0,9.3e-05,3,"2025-01-04T14:10:32.527",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636281,1735999832536,-150.0,9.333e-05,2,"2025-01-04T14:10:32.536",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636283,1735999832546,-3500.0,9.4e-05,3,"2025-01-04T14:10:32.546",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636284,1735999832555,-150.0,9.4e-05,2,"2025-01-04T14:10:32.555",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636285,1735999832566,-150.0,9.5e-05,2,"2025-01-04T14:10:32.566",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636286,1735999832575,-700.0,9.5e-05,3,"2025-01-04T14:10:32.575",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636287,1735999832584,-500.0,9.534e-05,2,"2025-01-04T14:10:32.584",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636288,1735999832594,-500.0,9.563e-05,2,"2025-01-04T14:10:32.594",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636289,1735999832603,-1000.0,9.569e-05,2,"2025-01-04T14:10:32.603",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636290,1735999832612,-1500.0,9.577e-05,2,"2025-01-04T14:10:32.612",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636291,1735999832621,-150.0,9.6e-05,2,"2025-01-04T14:10:32.621",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636292,1735999832630,-700.0,9.6e-05,3,"2025-01-04T14:10:32.630",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636293,1735999832640,-150.0,9.667e-05,2,"2025-01-04T14:10:32.640",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636294,1735999832650,-18164.4393,9.7e-05,2,"2025-01-04T14:10:32.650",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636295,1735999832660,-936.4555,9.7e-05,2,"2025-01-04T14:10:32.660",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636296,1735999832670,-700.0,9.7e-05,3,"2025-01-04T14:10:32.670",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636297,1735999832679,-300.0,9.726e-05,2,"2025-01-04T14:10:32.679",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636298,1735999832689,-150.0,9.75e-05,2,"2025-01-04T14:10:32.689",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636299,1735999832699,-77341.6766,9.8e-05,2,"2025-01-04T14:10:32.699",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636300,1735999832709,-1000.0,9.8e-05,2,"2025-01-04T14:10:32.709",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636301,1735999832718,-15063.0894,9.8e-05,2,"2025-01-04T14:10:32.718",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636302,1735999832727,-150.0,9.8e-05,2,"2025-01-04T14:10:32.727",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636303,1735999832736,-700.0,9.8e-05,3,"2025-01-04T14:10:32.736",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636304,1735999832746,-52868.7795,9.897e-05,2,"2025-01-04T14:10:32.746",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636305,1735999832756,-500.0,9.899e-05,2,"2025-01-04T14:10:32.756",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636306,1735999832770,-500.0,9.899e-05,2,"2025-01-04T14:10:32.770",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636307,1735999832783,-362.1496449,9.899e-05,2,"2025-01-04T14:10:32.783",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636308,1735999832792,-500.0,9.899e-05,2,"2025-01-04T14:10:32.792",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636309,1735999832801,-553.12,9.899e-05,2,"2025-01-04T14:10:32.801",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636310,1735999832811,-393.43988335,9.899e-05,2,"2025-01-04T14:10:32.811",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636311,1735999832821,-500.0,9.899e-05,2,"2025-01-04T14:10:32.821",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636312,1735999832830,-500.0,9.899e-05,2,"2025-01-04T14:10:32.830",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636313,1735999832840,-500.0,9.899e-05,2,"2025-01-04T14:10:32.840",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636314,1735999832849,-500.0,9.899e-05,2,"2025-01-04T14:10:32.849",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636315,1735999832859,-833.97,9.899e-05,2,"2025-01-04T14:10:32.859",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636316,1735999832868,-500.0,9.899e-05,2,"2025-01-04T14:10:32.868",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636317,1735999832877,-500.0,9.899e-05,2,"2025-01-04T14:10:32.877",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636318,1735999832888,-500.0,9.899e-05,2,"2025-01-04T14:10:32.888",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636319,1735999832897,-500.0,9.899e-05,2,"2025-01-04T14:10:32.897",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636320,1735999832906,-463.68418644,9.899e-05,2,"2025-01-04T14:10:32.906",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636321,1735999832916,-500.0,9.899e-05,2,"2025-01-04T14:10:32.916",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636322,1735999832925,-500.0,9.899e-05,2,"2025-01-04T14:10:32.925",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636323,1735999832934,-500.0,9.899e-05,2,"2025-01-04T14:10:32.934",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636324,1735999832944,-500.0,9.899e-05,2,"2025-01-04T14:10:32.944",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636325,1735999832953,-576.5,9.899e-05,2,"2025-01-04T14:10:32.953",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636326,1735999832962,-500.0,9.899e-05,2,"2025-01-04T14:10:32.962",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636327,1735999832972,-500.0,9.899e-05,2,"2025-01-04T14:10:32.972",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636328,1735999832982,-500.0,9.899e-05,2,"2025-01-04T14:10:32.982",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636329,1735999832992,-409.663238,9.899e-05,2,"2025-01-04T14:10:32.992",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636330,1735999833001,-500.0,9.899e-05,2,"2025-01-04T14:10:33.001",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636331,1735999833011,-504.37,9.899e-05,2,"2025-01-04T14:10:33.011",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636332,1735999833021,-500.0,9.899e-05,2,"2025-01-04T14:10:33.021",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636333,1735999833031,-500.0,9.899e-05,2,"2025-01-04T14:10:33.031",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636334,1735999833040,-500.0,9.899e-05,2,"2025-01-04T14:10:33.040",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636335,1735999833049,-500.0,9.899e-05,2,"2025-01-04T14:10:33.049",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636336,1735999833059,-500.0,9.899e-05,2,"2025-01-04T14:10:33.059",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636337,1735999833070,-500.0,9.899e-05,2,"2025-01-04T14:10:33.070",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636338,1735999833080,-500.0,9.899e-05,2,"2025-01-04T14:10:33.080",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636339,1735999833090,-500.0,9.899e-05,2,"2025-01-04T14:10:33.090",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636340,1735999833100,-3452.4286,9.9e-05,2,"2025-01-04T14:10:33.100",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636341,1735999833109,-2500.0,9.9e-05,2,"2025-01-04T14:10:33.109",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636342,1735999833119,-2500.0,9.9e-05,2,"2025-01-04T14:10:33.119",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636343,1735999833129,-159.67290975,9.9e-05,2,"2025-01-04T14:10:33.129",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636344,1735999833139,-485.69923545,9.9e-05,2,"2025-01-04T14:10:33.139",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636345,1735999833149,-5000.0,9.9e-05,2,"2025-01-04T14:10:33.149",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636346,1735999833158,-191.68839425,9.9e-05,2,"2025-01-04T14:10:33.158",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636347,1735999833168,-1032.0,9.9e-05,3,"2025-01-04T14:10:33.168",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636348,1735999833177,-335.14568942,9.907e-05,2,"2025-01-04T14:10:33.177",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636349,1735999833186,-500.0,9.918e-05,2,"2025-01-04T14:10:33.186",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636350,1735999833196,-150.0,9.922e-05,2,"2025-01-04T14:10:33.196",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636351,1735999833207,-550.79192445,9.972e-05,2,"2025-01-04T14:10:33.207",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636352,1735999833216,-255.86,9.972e-05,2,"2025-01-04T14:10:33.216",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636353,1735999833226,-500.0,9.972e-05,2,"2025-01-04T14:10:33.226",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636354,1735999833236,-500.0,9.972e-05,2,"2025-01-04T14:10:33.236",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636355,1735999833246,-328.32463064,9.972e-05,2,"2025-01-04T14:10:33.246",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636356,1735999833256,-500.0,9.972e-05,2,"2025-01-04T14:10:33.256",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636357,1735999833266,-500.0,9.972e-05,2,"2025-01-04T14:10:33.266",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636358,1735999833275,-500.0,9.972e-05,2,"2025-01-04T14:10:33.275",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636359,1735999833285,-500.0,9.972e-05,2,"2025-01-04T14:10:33.285",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636360,1735999833295,-500.0,9.972e-05,2,"2025-01-04T14:10:33.295",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636361,1735999833305,-500.0,9.972e-05,2,"2025-01-04T14:10:33.305",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636362,1735999833315,-500.0,9.972e-05,2,"2025-01-04T14:10:33.315",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636363,1735999833325,-500.0,9.972e-05,2,"2025-01-04T14:10:33.325",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636364,1735999833335,-500.0,9.972e-05,2,"2025-01-04T14:10:33.335",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636365,1735999833346,-255.39734919,9.972e-05,2,"2025-01-04T14:10:33.346",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636366,1735999833356,-500.0,9.972e-05,2,"2025-01-04T14:10:33.356",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636367,1735999833365,-500.51250077,9.973e-05,2,"2025-01-04T14:10:33.365",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636368,1735999833375,-500.0,9.973e-05,2,"2025-01-04T14:10:33.375",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636369,1735999833385,-500.0,9.973e-05,2,"2025-01-04T14:10:33.385",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636370,1735999833394,-500.0,9.973e-05,2,"2025-01-04T14:10:33.394",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636371,1735999833403,-500.33383088,9.973e-05,2,"2025-01-04T14:10:33.403",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636372,1735999833413,-335.14568942,9.99e-05,2,"2025-01-04T14:10:33.413",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636373,1735999833422,-500.0,9.997e-05,2,"2025-01-04T14:10:33.422",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636374,1735999833432,-500.0,9.997e-05,2,"2025-01-04T14:10:33.432",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636375,1735999833441,-500.0,9.997e-05,2,"2025-01-04T14:10:33.441",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636376,1735999833451,-611.62122762,9.997e-05,2,"2025-01-04T14:10:33.451",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636377,1735999833460,-500.0,9.997e-05,2,"2025-01-04T14:10:33.460",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636378,1735999833469,-500.0,9.998e-05,2,"2025-01-04T14:10:33.469",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636379,1735999833479,-500.0,9.998e-05,2,"2025-01-04T14:10:33.479",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636380,1735999833488,-500.0,9.998e-05,2,"2025-01-04T14:10:33.488",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636381,1735999833497,-500.0,9.998e-05,2,"2025-01-04T14:10:33.497",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636382,1735999833507,-500.0,9.998e-05,2,"2025-01-04T14:10:33.507",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636383,1735999833517,-500.0,9.998e-05,2,"2025-01-04T14:10:33.517",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636384,1735999833526,-500.0,9.998e-05,2,"2025-01-04T14:10:33.526",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636385,1735999833535,-500.0,9.998e-05,2,"2025-01-04T14:10:33.535",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636386,1735999833545,-500.0,9.998e-05,2,"2025-01-04T14:10:33.545",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636387,1735999833554,-500.0,9.998e-05,2,"2025-01-04T14:10:33.554",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636388,1735999833565,-500.0,9.998e-05,2,"2025-01-04T14:10:33.565",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636389,1735999833574,-500.0,9.998e-05,2,"2025-01-04T14:10:33.574",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636390,1735999833584,-500.0,9.998e-05,2,"2025-01-04T14:10:33.584",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636391,1735999833593,-826.35,9.998e-05,2,"2025-01-04T14:10:33.593",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636392,1735999833603,-242.14,9.998e-05,2,"2025-01-04T14:10:33.603",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636393,1735999833612,-527.95501032,9.999e-05,2,"2025-01-04T14:10:33.612",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636394,1735999833621,-500.0,9.999e-05,2,"2025-01-04T14:10:33.621",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636395,1735999833631,-500.0,9.999e-05,2,"2025-01-04T14:10:33.631",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636396,1735999833640,-500.0,9.999e-05,2,"2025-01-04T14:10:33.640",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636397,1735999833649,-500.0,9.999e-05,2,"2025-01-04T14:10:33.649",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636398,1735999833659,-590.5,9.999e-05,2,"2025-01-04T14:10:33.659",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636399,1735999833669,-500.0,9.999e-05,2,"2025-01-04T14:10:33.669",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636400,1735999833678,-495.2673766,9.999e-05,2,"2025-01-04T14:10:33.678",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636401,1735999833688,-500.0,9.999e-05,2,"2025-01-04T14:10:33.688",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636402,1735999833698,-557.66,9.999e-05,2,"2025-01-04T14:10:33.698",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636403,1735999833708,-319.94169573,9.999e-05,2,"2025-01-04T14:10:33.708",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636404,1735999833717,-500.0,9.999e-05,2,"2025-01-04T14:10:33.717",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636405,1735999833728,-500.0,9.999e-05,2,"2025-01-04T14:10:33.728",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636406,1735999833738,-500.0,9.999e-05,2,"2025-01-04T14:10:33.738",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636407,1735999833749,-500.0,9.999e-05,2,"2025-01-04T14:10:33.749",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636408,1735999833758,-500.0,9.999e-05,2,"2025-01-04T14:10:33.758",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636409,1735999833768,-500.0,9.999e-05,2,"2025-01-04T14:10:33.768",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636410,1735999833777,-593.79,9.999e-05,2,"2025-01-04T14:10:33.777",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636411,1735999833787,-500.0,9.999e-05,2,"2025-01-04T14:10:33.787",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636412,1735999833797,-1027.17,9.999e-05,2,"2025-01-04T14:10:33.797",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636413,1735999833806,-500.0,9.999e-05,2,"2025-01-04T14:10:33.806",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636414,1735999833816,-500.0,9.999e-05,2,"2025-01-04T14:10:33.816",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636415,1735999833826,-564.49,9.999e-05,2,"2025-01-04T14:10:33.826",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636416,1735999833836,-338.21,9.999e-05,2,"2025-01-04T14:10:33.836",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636417,1735999833846,-728.94,9.999e-05,2,"2025-01-04T14:10:33.846",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636418,1735999833856,-79107.43489931,9.999e-05,2,"2025-01-04T14:10:33.856",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636419,1735999833865,-500.0,9.999e-05,2,"2025-01-04T14:10:33.865",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636420,1735999833875,-500.0,9.999e-05,2,"2025-01-04T14:10:33.875",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636421,1735999833886,-500.0,9.999e-05,2,"2025-01-04T14:10:33.886",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636422,1735999833896,-620.17992282,9.999e-05,2,"2025-01-04T14:10:33.896",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636423,1735999833905,-500.0,9.999e-05,2,"2025-01-04T14:10:33.905",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636424,1735999833915,-500.0,9.999e-05,2,"2025-01-04T14:10:33.915",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636425,1735999833924,-500.0,9.999e-05,2,"2025-01-04T14:10:33.924",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636426,1735999833934,-500.0,9.999e-05,2,"2025-01-04T14:10:33.934",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636427,1735999833944,-500.0,9.999e-05,2,"2025-01-04T14:10:33.944",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636428,1735999833954,-444.15162281,9.999e-05,2,"2025-01-04T14:10:33.954",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636429,1735999833964,-229.68481333,0.0001,2,"2025-01-04T14:10:33.964",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636430,1735999833973,-4830.88034923,0.0001,2,"2025-01-04T14:10:33.973",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636431,1735999833987,-12617.22911579,0.0001,2,"2025-01-04T14:10:33.987",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636436,1735999837970,-2007.0855,9.797e-05,2,"2025-01-04T14:10:37.970",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636437,1735999837979,-5278.52374008,0.0001,2,"2025-01-04T14:10:37.979",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636438,1735999838058,-3370.17588923,0.0001,2,"2025-01-04T14:10:38.058",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636439,1735999838069,-8476.12857724,0.0001,2,"2025-01-04T14:10:38.069",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636440,1735999838080,-96189.936391,0.0001,2,"2025-01-04T14:10:38.080",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636441,1735999838144,-25646.2740812,0.0001,2,"2025-01-04T14:10:38.144",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636442,1735999838157,-37827.745096,0.0001,2,"2025-01-04T14:10:38.157",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636456,1735999839986,-34933.32230254,0.0001,2,"2025-01-04T14:10:39.986",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636457,1735999840142,-15327.4115,0.0001,2,"2025-01-04T14:10:40.142",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636458,1735999840160,-439.69609375,0.0001,2,"2025-01-04T14:10:40.160",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636459,1735999840171,-2774.0273353,0.0001,2,"2025-01-04T14:10:40.171",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636460,1735999840249,-547.095,0.0001,2,"2025-01-04T14:10:40.249",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636461,1735999840260,-142381.9404457,0.0001,2,"2025-01-04T14:10:40.260",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636462,1735999840271,-270.2470393,0.0001,2,"2025-01-04T14:10:40.271",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636481,1735999843035,-500.0,9.972e-05,2,"2025-01-04T14:10:43.035",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636482,1735999843044,-2014.37088174,0.0001,2,"2025-01-04T14:10:43.044",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636483,1735999843059,-1094.49999998,0.0001,2,"2025-01-04T14:10:43.059",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636484,1735999843140,-4905.29629071,0.0001,2,"2025-01-04T14:10:43.140",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636486,1735999843298,-297.79661573,0.0001,2,"2025-01-04T14:10:43.298",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636487,1735999843309,-6029.41134238,0.0001,2,"2025-01-04T14:10:43.309",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636488,1735999843320,-919.97299999,0.0001,2,"2025-01-04T14:10:43.320",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636489,1735999843332,-27797.81565768,0.0001,2,"2025-01-04T14:10:43.332",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636490,1735999843345,-49427.96097606,0.0001,2,"2025-01-04T14:10:43.345",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636499,1735999846040,-304.90587456,9.998e-05,2,"2025-01-04T14:10:46.040",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636500,1735999846051,-116085.84339099,0.0001,2,"2025-01-04T14:10:46.051",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636501,1735999846063,-77264.07636543,0.0001,2,"2025-01-04T14:10:46.063",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636502,1735999846125,-2616.71242449,0.0001,2,"2025-01-04T14:10:46.125",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636503,1735999846213,-912.31236959,0.0001,2,"2025-01-04T14:10:46.213",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636504,1735999846224,-24122.99417526,0.0001,2,"2025-01-04T14:10:46.224",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636508,1736000038899,-648.07,8.219e-05,2,"2025-01-04T14:13:58.899",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636514,1736000805398,615.66,8.219e-05,2,"2025-01-04T14:26:45.398",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636605,1736001038117,-4912.66396055,8.837e-05,2,"2025-01-04T14:30:38.117",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636606,1736001038325,-400.36227862,8.837e-05,2,"2025-01-04T14:30:38.325",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636633,1736001040204,-774.6985844,8.837e-05,2,"2025-01-04T14:30:40.204",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636634,1736001040216,-5543.40517643,8.837e-05,2,"2025-01-04T14:30:40.216",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636635,1736001040226,-250.0,8.865e-05,2,"2025-01-04T14:30:40.226",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636636,1736001040235,-962.31,8.87e-05,2,"2025-01-04T14:30:40.235",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636637,1736001040244,-1000.0,8.92e-05,2,"2025-01-04T14:30:40.244",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636638,1736001040253,-500.0,9e-05,2,"2025-01-04T14:30:40.253",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636639,1736001040262,-150.0,9e-05,2,"2025-01-04T14:30:40.262",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636640,1736001040272,-150.0,9e-05,2,"2025-01-04T14:30:40.272",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636641,1736001040282,-250.0,9.078e-05,2,"2025-01-04T14:30:40.282",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636642,1736001040292,-250.0,9.096e-05,2,"2025-01-04T14:30:40.292",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636643,1736001040303,-501.85,9.122e-05,2,"2025-01-04T14:30:40.303",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636644,1736001040312,-658.08,9.165e-05,2,"2025-01-04T14:30:40.312",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636645,1736001040321,-163.59,9.179e-05,2,"2025-01-04T14:30:40.321",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636646,1736001040330,-190.74,9.213e-05,2,"2025-01-04T14:30:40.330",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636647,1736001040339,-150.0,9.275e-05,2,"2025-01-04T14:30:40.339",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636648,1736001040348,-168.35,9.286e-05,2,"2025-01-04T14:30:40.348",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636649,1736001040358,-5790.84,9.589e-05,2,"2025-01-04T14:30:40.358",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636650,1736001040370,-454.0,9.699e-05,2,"2025-01-04T14:30:40.370",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636651,1736001040378,-161.704,9.835e-05,2,"2025-01-04T14:30:40.378",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636652,1736001040387,-1740.5,9.835e-05,2,"2025-01-04T14:30:40.387",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636653,1736001040396,-500.0,9.899e-05,2,"2025-01-04T14:30:40.396",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636654,1736001040406,-517.19,9.899e-05,2,"2025-01-04T14:30:40.406",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636655,1736001040416,-500.0,9.899e-05,2,"2025-01-04T14:30:40.416",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636656,1736001040426,-500.0,9.899e-05,2,"2025-01-04T14:30:40.426",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636657,1736001040436,-500.0,9.899e-05,2,"2025-01-04T14:30:40.436",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636658,1736001040446,-500.0,9.899e-05,2,"2025-01-04T14:30:40.446",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636659,1736001040455,-500.0,9.899e-05,2,"2025-01-04T14:30:40.455",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636660,1736001040465,-500.0,9.899e-05,2,"2025-01-04T14:30:40.465",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636661,1736001040475,-500.0,9.899e-05,2,"2025-01-04T14:30:40.475",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636662,1736001040484,-500.0,9.899e-05,2,"2025-01-04T14:30:40.484",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636663,1736001040495,-500.0,9.899e-05,2,"2025-01-04T14:30:40.495",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636664,1736001040504,-500.0,9.899e-05,2,"2025-01-04T14:30:40.504",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636665,1736001040513,-500.0,9.899e-05,2,"2025-01-04T14:30:40.513",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636666,1736001040523,-500.0,9.899e-05,2,"2025-01-04T14:30:40.523",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636667,1736001040532,-500.0,9.899e-05,2,"2025-01-04T14:30:40.532",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636668,1736001040541,-524.8,9.899e-05,2,"2025-01-04T14:30:40.541",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636669,1736001040550,-500.0,9.899e-05,2,"2025-01-04T14:30:40.550",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636671,1736001040559,-500.0,9.899e-05,2,"2025-01-04T14:30:40.559",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636672,1736001040568,-500.0,9.899e-05,2,"2025-01-04T14:30:40.568",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636673,1736001040578,-500.0,9.899e-05,2,"2025-01-04T14:30:40.578",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636674,1736001040587,-500.0,9.899e-05,2,"2025-01-04T14:30:40.587",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636675,1736001040596,-500.0,9.899e-05,2,"2025-01-04T14:30:40.596",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636676,1736001040605,-500.0,9.899e-05,2,"2025-01-04T14:30:40.605",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636677,1736001040616,-235.4276979,9.899e-05,2,"2025-01-04T14:30:40.616",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636678,1736001040629,-264.5723021,9.899e-05,2,"2025-01-04T14:30:40.629",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636679,1736001040641,-500.0,9.899e-05,2,"2025-01-04T14:30:40.641",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636680,1736001040650,-500.0,9.899e-05,2,"2025-01-04T14:30:40.650",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636681,1736001040659,-500.0,9.899e-05,2,"2025-01-04T14:30:40.659",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636682,1736001040668,-500.0,9.899e-05,2,"2025-01-04T14:30:40.668",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636683,1736001040677,-500.0,9.899e-05,2,"2025-01-04T14:30:40.677",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636684,1736001040686,-22.46533386,9.899e-05,2,"2025-01-04T14:30:40.686",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636687,1736001040708,-477.53466614,9.899e-05,2,"2025-01-04T14:30:40.708",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636689,1736001040717,-6723.5978,9.9e-05,2,"2025-01-04T14:30:40.717",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636691,1736001040726,-500.0,9.9e-05,2,"2025-01-04T14:30:40.726",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636693,1736001040735,-501.84441576,9.9e-05,2,"2025-01-04T14:30:40.735",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636695,1736001040744,-500.0,9.9e-05,2,"2025-01-04T14:30:40.744",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636697,1736001040753,-37862.5153,9.9e-05,2,"2025-01-04T14:30:40.753",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636699,1736001040762,-815.0,9.9e-05,3,"2025-01-04T14:30:40.762",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636701,1736001040771,-1000.0,9.9e-05,2,"2025-01-04T14:30:40.771",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636702,1736001040780,-1000.0,9.9e-05,2,"2025-01-04T14:30:40.780",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636704,1736001040789,-1000.0,9.9e-05,2,"2025-01-04T14:30:40.789",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636706,1736001040798,-767.31539883,9.9e-05,2,"2025-01-04T14:30:40.798",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636708,1736001040807,-880.6151479,9.9e-05,2,"2025-01-04T14:30:40.807",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636710,1736001040816,-3490.8461,9.9e-05,2,"2025-01-04T14:30:40.816",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636712,1736001040825,-332.3762,9.9e-05,2,"2025-01-04T14:30:40.825",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636714,1736001040838,-312.80264346,9.907e-05,2,"2025-01-04T14:30:40.838",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636716,1736001040847,-150.0,9.909e-05,2,"2025-01-04T14:30:40.847",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636718,1736001040855,-312.80264346,9.969e-05,2,"2025-01-04T14:30:40.855",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636720,1736001040864,-500.0,9.972e-05,2,"2025-01-04T14:30:40.864",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636722,1736001040874,-500.0,9.972e-05,2,"2025-01-04T14:30:40.874",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636723,1736001040883,-500.0,9.972e-05,2,"2025-01-04T14:30:40.883",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636724,1736001040892,-500.0,9.972e-05,2,"2025-01-04T14:30:40.892",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636725,1736001040902,-160.0593897,9.973e-05,2,"2025-01-04T14:30:40.902",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636726,1736001040913,-152.770347,9.973e-05,2,"2025-01-04T14:30:40.913",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636727,1736001040925,-152.562348,9.973e-05,2,"2025-01-04T14:30:40.925",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636728,1736001040934,-500.0,9.973e-05,2,"2025-01-04T14:30:40.934",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636729,1736001040943,-496.66796086,9.973e-05,2,"2025-01-04T14:30:40.943",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636730,1736001040952,-151.7566784,9.973e-05,2,"2025-01-04T14:30:40.952",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636731,1736001040961,-962.31,9.979e-05,2,"2025-01-04T14:30:40.961",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636732,1736001040970,-409.663238,9.999e-05,2,"2025-01-04T14:30:40.970",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636733,1736001040979,-500.0,9.999e-05,2,"2025-01-04T14:30:40.979",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636734,1736001040988,-500.0,9.999e-05,2,"2025-01-04T14:30:40.988",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636735,1736001040998,-500.0,9.999e-05,2,"2025-01-04T14:30:40.998",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636736,1736001041007,-500.0,9.999e-05,2,"2025-01-04T14:30:41.007",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636737,1736001041016,-500.0,9.999e-05,2,"2025-01-04T14:30:41.016",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636738,1736001041024,-427.6736754,9.999e-05,2,"2025-01-04T14:30:41.024",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636739,1736001041034,-500.0,9.999e-05,2,"2025-01-04T14:30:41.034",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636740,1736001041043,-500.0,9.999e-05,2,"2025-01-04T14:30:41.043",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636741,1736001041052,-500.0,9.999e-05,2,"2025-01-04T14:30:41.052",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636742,1736001041061,-500.0,9.999e-05,2,"2025-01-04T14:30:41.061",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636743,1736001041071,-569.04,9.999e-05,2,"2025-01-04T14:30:41.071",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636744,1736001041079,-500.0,9.999e-05,2,"2025-01-04T14:30:41.079",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636745,1736001041089,-500.0,9.999e-05,2,"2025-01-04T14:30:41.089",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636746,1736001041098,-984.37,9.999e-05,2,"2025-01-04T14:30:41.098",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636747,1736001041108,-500.0,9.999e-05,2,"2025-01-04T14:30:41.108",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636748,1736001041117,-500.0,9.999e-05,2,"2025-01-04T14:30:41.117",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636749,1736001041127,-791.91,9.999e-05,2,"2025-01-04T14:30:41.127",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636750,1736001041137,-500.0,9.999e-05,2,"2025-01-04T14:30:41.137",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636751,1736001041146,-500.0,9.999e-05,2,"2025-01-04T14:30:41.146",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636752,1736001041155,-698.57,9.999e-05,2,"2025-01-04T14:30:41.155",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636753,1736001041166,-558.11,9.999e-05,2,"2025-01-04T14:30:41.166",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636754,1736001041175,-500.0,9.999e-05,2,"2025-01-04T14:30:41.175",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636755,1736001041184,-470.10212205,9.999e-05,2,"2025-01-04T14:30:41.184",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636756,1736001041194,-500.0,9.999e-05,2,"2025-01-04T14:30:41.194",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636757,1736001041203,-500.0,9.999e-05,2,"2025-01-04T14:30:41.203",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636758,1736001041212,-500.0,9.999e-05,2,"2025-01-04T14:30:41.212",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636759,1736001041221,-500.0,9.999e-05,2,"2025-01-04T14:30:41.221",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636760,1736001041230,-298.62,9.999e-05,2,"2025-01-04T14:30:41.230",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636761,1736001041239,-500.0,9.999e-05,2,"2025-01-04T14:30:41.239",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636762,1736001041248,-500.0,9.999e-05,2,"2025-01-04T14:30:41.248",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636763,1736001041258,-500.0,9.999e-05,2,"2025-01-04T14:30:41.258",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636764,1736001041267,-500.0,9.999e-05,2,"2025-01-04T14:30:41.267",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636765,1736001041277,-500.0,9.999e-05,2,"2025-01-04T14:30:41.277",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636766,1736001041286,-500.0,9.999e-05,2,"2025-01-04T14:30:41.286",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636767,1736001041294,-500.0,9.999e-05,2,"2025-01-04T14:30:41.294",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636768,1736001041304,-500.0,9.999e-05,2,"2025-01-04T14:30:41.304",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636769,1736001041313,-500.0,9.999e-05,2,"2025-01-04T14:30:41.313",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636770,1736001041322,-500.0,9.999e-05,2,"2025-01-04T14:30:41.322",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636771,1736001041331,-500.0,9.999e-05,2,"2025-01-04T14:30:41.331",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636772,1736001041340,-500.0,9.999e-05,2,"2025-01-04T14:30:41.340",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636773,1736001041349,-500.0,9.999e-05,2,"2025-01-04T14:30:41.349",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636774,1736001041358,-500.0,9.999e-05,2,"2025-01-04T14:30:41.358",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636775,1736001041367,-500.0,9.999e-05,2,"2025-01-04T14:30:41.367",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636776,1736001041376,-500.0,9.999e-05,2,"2025-01-04T14:30:41.376",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636777,1736001041386,-500.0,9.999e-05,2,"2025-01-04T14:30:41.386",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636778,1736001041395,-500.0,9.999e-05,2,"2025-01-04T14:30:41.395",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636779,1736001041403,-500.0,9.999e-05,2,"2025-01-04T14:30:41.403",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636780,1736001041413,-192.50763727,9.999e-05,2,"2025-01-04T14:30:41.413",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636781,1736001041422,-500.0,9.999e-05,2,"2025-01-04T14:30:41.422",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636782,1736001041432,-500.0,9.999e-05,2,"2025-01-04T14:30:41.432",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636783,1736001041442,-524.21,9.999e-05,2,"2025-01-04T14:30:41.442",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636784,1736001041452,-500.0,9.999e-05,2,"2025-01-04T14:30:41.452",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636785,1736001041461,-799.22,9.999e-05,2,"2025-01-04T14:30:41.461",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636786,1736001041470,-502.49475113,9.999e-05,2,"2025-01-04T14:30:41.470",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636787,1736001041479,-500.0,9.999e-05,2,"2025-01-04T14:30:41.479",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636788,1736001041488,-599.17,9.999e-05,2,"2025-01-04T14:30:41.488",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636789,1736001041497,-500.0,9.999e-05,2,"2025-01-04T14:30:41.497",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636790,1736001041506,-500.0,9.999e-05,2,"2025-01-04T14:30:41.506",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636791,1736001041515,-500.0,9.999e-05,2,"2025-01-04T14:30:41.515",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636792,1736001041524,-241.79,9.999e-05,2,"2025-01-04T14:30:41.524",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636793,1736001041534,-622.76,9.999e-05,2,"2025-01-04T14:30:41.534",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636794,1736001041543,-500.0,9.999e-05,2,"2025-01-04T14:30:41.543",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636795,1736001041551,-565.89,9.999e-05,2,"2025-01-04T14:30:41.551",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636796,1736001041561,-623.48,9.999e-05,2,"2025-01-04T14:30:41.561",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636797,1736001041571,-227.61471507,9.999e-05,2,"2025-01-04T14:30:41.571",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636798,1736001041580,-500.0,9.999e-05,2,"2025-01-04T14:30:41.580",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636799,1736001041589,-500.0,9.999e-05,2,"2025-01-04T14:30:41.589",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636800,1736001041599,-14067442.23118246,0.0001,2,"2025-01-04T14:30:41.599",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636801,1736001041608,-251.8,0.0001,2,"2025-01-04T14:30:41.608",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636802,1736001041617,-600.0,0.0001,2,"2025-01-04T14:30:41.617",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636803,1736001041626,-3036030.96723191,0.0001,2,"2025-01-04T14:30:41.626",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636804,1736001041638,-2305372.84941615,0.0001,2,"2025-01-04T14:30:41.638",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636805,1736001041653,-6879.04191615,0.0001,2,"2025-01-04T14:30:41.653",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636806,1736001041673,-8692.9895,0.0001,2,"2025-01-04T14:30:41.673",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636807,1736001041684,-10747.539253,0.0001,2,"2025-01-04T14:30:41.684",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636809,1736001043234,-487.5435749,9.999e-05,2,"2025-01-04T14:30:43.234",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636810,1736001043246,-12.4564251,9.999e-05,2,"2025-01-04T14:30:43.246",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636811,1736001043255,-480.21557486,0.0001,2,"2025-01-04T14:30:43.255",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636812,1736001043266,-451.63100164,0.0001,2,"2025-01-04T14:30:43.266",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636813,1736001043278,-331.2000025,0.0001,2,"2025-01-04T14:30:43.278",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636814,1736001043288,-6229.36169738,0.0001,2,"2025-01-04T14:30:43.288",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636815,1736001043299,-18675.09157636,0.0001,2,"2025-01-04T14:30:43.299",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636816,1736001043325,-11782.01652183,0.0001,2,"2025-01-04T14:30:43.325",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636817,1736001043337,-15496.3904939,0.0001,2,"2025-01-04T14:30:43.337",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636818,1736001043348,-250.78536569,0.0001,2,"2025-01-04T14:30:43.348",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636819,1736001043359,-361.45361106,0.0001,2,"2025-01-04T14:30:43.359",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636820,1736001043377,-208837.17531704,0.0001,2,"2025-01-04T14:30:43.377",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636821,1736001043388,-10942.7135776,0.0001,2,"2025-01-04T14:30:43.388",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636822,1736001043399,-9189.9999999,0.0001,2,"2025-01-04T14:30:43.399",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636823,1736001043409,-669.99823175,0.0001,2,"2025-01-04T14:30:43.409",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636825,1736001043604,-372567.34479914,0.0001,2,"2025-01-04T14:30:43.604",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636826,1736001043615,-1034.3555,0.0001,2,"2025-01-04T14:30:43.615",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636827,1736001043634,-663.66219947,0.0001,2,"2025-01-04T14:30:43.634",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636828,1736001043646,-23957.77579965,0.0001,2,"2025-01-04T14:30:43.646",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636829,1736001043842,-279.714,0.0001,2,"2025-01-04T14:30:43.842",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636830,1736001043858,-4220.74957971,0.0001,2,"2025-01-04T14:30:43.858",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636831,1736001043868,-44796.00034188,0.0001,2,"2025-01-04T14:30:43.868",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636832,1736001043879,-31051.95314166,0.0001,2,"2025-01-04T14:30:43.879",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636833,1736001043890,-1267.22462528,0.0001,2,"2025-01-04T14:30:43.890",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636834,1736001043901,-92282.9591629,0.0001,2,"2025-01-04T14:30:43.901",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636835,1736001043915,-1024.40731465,0.0001,2,"2025-01-04T14:30:43.915",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636836,1736001043926,-245925.92633559,0.0001,2,"2025-01-04T14:30:43.926",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636837,1736001043937,-2871.0,0.0001,2,"2025-01-04T14:30:43.937",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636838,1736001043948,-800.86626729,0.0001,2,"2025-01-04T14:30:43.948",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636841,1736001046067,-522.01898272,0.0001,2,"2025-01-04T14:30:46.067",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636843,1736001046079,-410.0,0.0001,2,"2025-01-04T14:30:46.079",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636844,1736001046155,-9309.10477623,0.0001,2,"2025-01-04T14:30:46.155",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636845,1736001046167,-2310.21223473,0.0001,2,"2025-01-04T14:30:46.167",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636846,1736001046178,-1844.23909692,0.0001,2,"2025-01-04T14:30:46.178",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636847,1736001046189,-1939.0834841,0.0001,2,"2025-01-04T14:30:46.189",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636848,1736001046201,-16098.05822187,0.0001,2,"2025-01-04T14:30:46.201",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636849,1736001046212,-4647.77442738,0.0001,2,"2025-01-04T14:30:46.212",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636850,1736001046223,-2255.1699179,0.0001,2,"2025-01-04T14:30:46.223",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636851,1736001046234,-957.52,0.0001,2,"2025-01-04T14:30:46.234",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636852,1736001046251,-13038.5,0.0001,2,"2025-01-04T14:30:46.251",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636853,1736001046262,-496.302152,0.0001,2,"2025-01-04T14:30:46.262",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636854,1736001046274,-517.03189057,0.0001,2,"2025-01-04T14:30:46.274",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636855,1736001046286,-80313.82007255,0.0001,2,"2025-01-04T14:30:46.286",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636856,1736001046297,-431.885,0.0001,2,"2025-01-04T14:30:46.297",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636857,1736001046308,-302.0,0.0001,2,"2025-01-04T14:30:46.308",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636858,1736001046319,-837.98971648,0.0001,2,"2025-01-04T14:30:46.319",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636859,1736001046330,-693.71658246,0.0001,2,"2025-01-04T14:30:46.330",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636860,1736001046341,-1600.0,0.0001,2,"2025-01-04T14:30:46.341",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636861,1736001046372,-6800.0,0.0001,2,"2025-01-04T14:30:46.372",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636862,1736001046383,-2358.24575304,0.0001,2,"2025-01-04T14:30:46.383",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636863,1736001046393,-13962.22084,0.0001,2,"2025-01-04T14:30:46.393",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636864,1736001046404,-16166.72813311,0.0001,2,"2025-01-04T14:30:46.404",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636865,1736001046417,-12500.90116804,0.0001,2,"2025-01-04T14:30:46.417",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636866,1736001046428,-16784.04,0.0001,2,"2025-01-04T14:30:46.428",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636867,1736001046439,-556.27274948,0.0001,2,"2025-01-04T14:30:46.439",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636868,1736001046473,-3900.75776183,0.0001,2,"2025-01-04T14:30:46.473",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636869,1736001046484,-325.95661418,0.0001,2,"2025-01-04T14:30:46.484",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636870,1736001046495,-16650.0,0.0001,2,"2025-01-04T14:30:46.495",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636872,1736001046507,-9514.47,0.0001,2,"2025-01-04T14:30:46.507",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636874,1736001046522,-1009.2772072,0.0001,2,"2025-01-04T14:30:46.522",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636877,1736001046533,-827.64663816,0.0001,2,"2025-01-04T14:30:46.533",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636879,1736001046543,-1874.0697,0.0001,2,"2025-01-04T14:30:46.543",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347636881,1736001046558,-1267.60055148,0.0001,2,"2025-01-04T14:30:46.558",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637775,1736001985498,584.87,8.219e-05,2,"2025-01-04T14:46:25.498",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637777,1736002073853,50028.0,0.0002,120,"2025-01-04T14:47:53.853",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637787,1736002163323,-254.40632095,8.729e-05,2,"2025-01-04T14:49:23.323",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637793,1736002232274,-745.59367905,8.729e-05,2,"2025-01-04T14:50:32.274",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637794,1736002232284,-190.74,8.729e-05,2,"2025-01-04T14:50:32.284",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637795,1736002232294,-1956.52,8.761e-05,2,"2025-01-04T14:50:32.294",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637796,1736002232303,-203.86480364,8.906e-05,2,"2025-01-04T14:50:32.303",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637797,1736002232313,-4776.8879604,8.906e-05,2,"2025-01-04T14:50:32.313",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637798,1736002232387,-333.9273504,8.906e-05,2,"2025-01-04T14:50:32.387",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637799,1736002232398,-250.0,8.906e-05,2,"2025-01-04T14:50:32.398",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637800,1736002232407,-108.05141455,9e-05,3,"2025-01-04T14:50:32.407",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637801,1736002232419,-691.94858545,9e-05,3,"2025-01-04T14:50:32.419",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637802,1736002232428,-167.57,9.09e-05,2,"2025-01-04T14:50:32.428",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637803,1736002232438,-92.14141455,9.096e-05,2,"2025-01-04T14:50:32.438",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637804,1736002232467,-57.85858545,9.096e-05,2,"2025-01-04T14:50:32.467",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637805,1736002232478,-300.0,9.099e-05,2,"2025-01-04T14:50:32.478",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637806,1736002232487,-1700.0,9.1e-05,3,"2025-01-04T14:50:32.487",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637807,1736002232496,-250.0,9.111e-05,2,"2025-01-04T14:50:32.496",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637808,1736002232506,-1500.0,9.191e-05,2,"2025-01-04T14:50:32.506",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637809,1736002232515,-500.0,9.2e-05,2,"2025-01-04T14:50:32.515",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637810,1736002232525,-2600.0,9.2e-05,3,"2025-01-04T14:50:32.525",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637811,1736002232534,-500.0,9.204e-05,2,"2025-01-04T14:50:32.534",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637812,1736002232544,-3500.0,9.3e-05,3,"2025-01-04T14:50:32.544",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637813,1736002232556,-4400.0,9.4e-05,3,"2025-01-04T14:50:32.556",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637814,1736002232566,-203.86480364,9.403e-05,2,"2025-01-04T14:50:32.566",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637815,1736002232576,-644.03892701,9.5e-05,3,"2025-01-04T14:50:32.576",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637816,1736002232588,-155.96107299,9.5e-05,3,"2025-01-04T14:50:32.588",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637817,1736002232598,-300.0,9.578e-05,2,"2025-01-04T14:50:32.598",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637818,1736002232608,-800.0,9.6e-05,3,"2025-01-04T14:50:32.608",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637819,1736002232618,-800.0,9.7e-05,3,"2025-01-04T14:50:32.618",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637820,1736002232627,-150.0,9.726e-05,2,"2025-01-04T14:50:32.627",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637821,1736002232638,-323.55038185,9.749e-05,2,"2025-01-04T14:50:32.638",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637822,1736002232651,-176.44961815,9.749e-05,2,"2025-01-04T14:50:32.651",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637823,1736002232660,-249.25264318,9.749e-05,2,"2025-01-04T14:50:32.660",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637824,1736002232673,-253.04735682,9.749e-05,2,"2025-01-04T14:50:32.673",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637825,1736002232683,-419.95,9.749e-05,2,"2025-01-04T14:50:32.683",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637826,1736002232692,-240.90855095,9.799e-05,2,"2025-01-04T14:50:32.692",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637828,1736002232703,-259.09144905,9.799e-05,2,"2025-01-04T14:50:32.703",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637830,1736002232713,-2157.00855095,9.8e-05,2,"2025-01-04T14:50:32.713",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637832,1736002232724,-1105.11623385,9.8e-05,2,"2025-01-04T14:50:32.724",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637834,1736002232736,-3395.42530076,9.8e-05,2,"2025-01-04T14:50:32.736",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637836,1736002232745,-800.0,9.8e-05,3,"2025-01-04T14:50:32.745",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637838,1736002232754,-904.57469924,9.82e-05,2,"2025-01-04T14:50:32.754",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637840,1736002232766,-95.42530076,9.82e-05,2,"2025-01-04T14:50:32.766",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637841,1736002232775,-3249.1505,9.897e-05,2,"2025-01-04T14:50:32.775",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637842,1736002232785,-500.0,9.9e-05,2,"2025-01-04T14:50:32.785",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637843,1736002232794,-2004.1779,9.9e-05,2,"2025-01-04T14:50:32.794",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637844,1736002232803,-2074.6726,9.9e-05,2,"2025-01-04T14:50:32.803",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637845,1736002232812,-2601.9543,9.9e-05,2,"2025-01-04T14:50:32.812",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637846,1736002232821,-567.4251,9.9e-05,2,"2025-01-04T14:50:32.821",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637848,1736002232831,-32667.4451,9.9e-05,2,"2025-01-04T14:50:32.831",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637850,1736002232840,-5000.0,9.9e-05,2,"2025-01-04T14:50:32.840",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637852,1736002232849,-1572.0,9.9e-05,3,"2025-01-04T14:50:32.849",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637853,1736002232858,-203.86480364,9.9e-05,2,"2025-01-04T14:50:32.858",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637856,1736002232868,-291.94913389,9.917e-05,2,"2025-01-04T14:50:32.868",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637857,1736002232876,-500.0,9.95e-05,2,"2025-01-04T14:50:32.876",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637859,1736002232885,-500.0,9.95e-05,2,"2025-01-04T14:50:32.885",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637861,1736002232895,-500.0,9.95e-05,2,"2025-01-04T14:50:32.895",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637862,1736002232904,-500.0,9.95e-05,2,"2025-01-04T14:50:32.904",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637863,1736002232914,-500.0,9.95e-05,2,"2025-01-04T14:50:32.914",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637864,1736002232925,-443.2934,9.95e-05,2,"2025-01-04T14:50:32.925",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637865,1736002232934,-1000.0,9.95e-05,2,"2025-01-04T14:50:32.934",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637866,1736002232944,-1000.0,9.95e-05,2,"2025-01-04T14:50:32.944",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637867,1736002232954,-1000.0,9.95e-05,2,"2025-01-04T14:50:32.954",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637868,1736002232963,-187.34158856,9.95e-05,2,"2025-01-04T14:50:32.963",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637869,1736002232988,-689.14902981,9.95e-05,2,"2025-01-04T14:50:32.988",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637870,1736002233000,-123.50938163,9.95e-05,2,"2025-01-04T14:50:33.000",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637871,1736002233009,-155.35988717,9.95e-05,2,"2025-01-04T14:50:33.009",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637872,1736002233021,-844.64011283,9.95e-05,2,"2025-01-04T14:50:33.021",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637873,1736002233031,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.031",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637874,1736002233040,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.040",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637875,1736002233050,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.050",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637876,1736002233060,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.060",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637877,1736002233071,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.071",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637878,1736002233080,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.080",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637879,1736002233090,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.090",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637880,1736002233100,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.100",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637881,1736002233110,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.110",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637882,1736002233120,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.120",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637883,1736002233129,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.129",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637884,1736002233139,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.139",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637885,1736002233149,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.149",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637886,1736002233159,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.159",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637887,1736002233169,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.169",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637888,1736002233179,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.179",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637889,1736002233191,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.191",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637890,1736002233201,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.201",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637891,1736002233211,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.211",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637892,1736002233221,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.221",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637893,1736002233232,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.232",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637894,1736002233242,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.242",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637895,1736002233252,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.252",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637896,1736002233263,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.263",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637897,1736002233274,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.274",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637898,1736002233285,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.285",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637899,1736002233294,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.294",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637900,1736002233305,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.305",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637901,1736002233315,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.315",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637902,1736002233325,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.325",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637903,1736002233334,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.334",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637904,1736002233345,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.345",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637905,1736002233355,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.355",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637906,1736002233364,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.364",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637907,1736002233374,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.374",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637908,1736002233384,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.384",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637909,1736002233394,-1000.0,9.95e-05,2,"2025-01-04T14:50:33.394",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637910,1736002233404,-972.0777,9.95e-05,2,"2025-01-04T14:50:33.404",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637911,1736002233414,-500.1257353,9.973e-05,2,"2025-01-04T14:50:33.414",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637912,1736002233424,-291.94913389,9.983e-05,2,"2025-01-04T14:50:33.424",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637913,1736002233435,-3116.49737023,9.988e-05,2,"2025-01-04T14:50:33.435",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637914,1736002233445,-5511.8803095,9.997e-05,2,"2025-01-04T14:50:33.445",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637915,1736002233456,-699.68881902,9.998e-05,2,"2025-01-04T14:50:33.456",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637916,1736002233466,-500.0,9.999e-05,2,"2025-01-04T14:50:33.466",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637917,1736002233476,-500.0,9.999e-05,2,"2025-01-04T14:50:33.476",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637918,1736002233487,-500.0,9.999e-05,2,"2025-01-04T14:50:33.487",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637919,1736002233497,-500.0,9.999e-05,2,"2025-01-04T14:50:33.497",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637920,1736002233507,-500.0,9.999e-05,2,"2025-01-04T14:50:33.507",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637921,1736002233518,-500.0,9.999e-05,2,"2025-01-04T14:50:33.518",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637922,1736002233527,-441.20169396,9.999e-05,2,"2025-01-04T14:50:33.527",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637923,1736002233538,-500.0,9.999e-05,2,"2025-01-04T14:50:33.538",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637924,1736002233553,-542.31,9.999e-05,2,"2025-01-04T14:50:33.553",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637925,1736002233565,-500.0,9.999e-05,2,"2025-01-04T14:50:33.565",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637926,1736002233575,-500.0,9.999e-05,2,"2025-01-04T14:50:33.575",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637927,1736002233586,-545.33,9.999e-05,2,"2025-01-04T14:50:33.586",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637928,1736002233597,-500.0,9.999e-05,2,"2025-01-04T14:50:33.597",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637929,1736002233608,-500.0,9.999e-05,2,"2025-01-04T14:50:33.608",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637930,1736002233619,-500.0,9.999e-05,2,"2025-01-04T14:50:33.619",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637931,1736002233630,-500.0,9.999e-05,2,"2025-01-04T14:50:33.630",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637932,1736002233640,-811.03,9.999e-05,2,"2025-01-04T14:50:33.640",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637933,1736002233650,-943.35,9.999e-05,2,"2025-01-04T14:50:33.650",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637934,1736002233662,-669.46,9.999e-05,2,"2025-01-04T14:50:33.662",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637935,1736002233672,-500.0,9.999e-05,2,"2025-01-04T14:50:33.672",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637936,1736002233683,-198.53,9.999e-05,2,"2025-01-04T14:50:33.683",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637937,1736002233694,-500.0,9.999e-05,2,"2025-01-04T14:50:33.694",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637938,1736002233703,-500.0,9.999e-05,2,"2025-01-04T14:50:33.703",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637939,1736002233713,-500.0,9.999e-05,2,"2025-01-04T14:50:33.713",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637940,1736002233722,-500.0,9.999e-05,2,"2025-01-04T14:50:33.722",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637941,1736002233732,-500.0,9.999e-05,2,"2025-01-04T14:50:33.732",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637942,1736002233742,-500.0,9.999e-05,2,"2025-01-04T14:50:33.742",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637943,1736002233752,-500.0,9.999e-05,2,"2025-01-04T14:50:33.752",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637944,1736002233762,-500.0,9.999e-05,2,"2025-01-04T14:50:33.762",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637945,1736002233772,-500.0,9.999e-05,2,"2025-01-04T14:50:33.772",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637946,1736002233782,-500.0,9.999e-05,2,"2025-01-04T14:50:33.782",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637947,1736002233792,-765.92,9.999e-05,2,"2025-01-04T14:50:33.792",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637948,1736002233802,-500.0,9.999e-05,2,"2025-01-04T14:50:33.802",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637949,1736002233812,-500.0,9.999e-05,2,"2025-01-04T14:50:33.812",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637950,1736002233822,-645.73945477,9.999e-05,2,"2025-01-04T14:50:33.822",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637951,1736002233831,-500.0,9.999e-05,2,"2025-01-04T14:50:33.831",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637952,1736002233841,-500.0,9.999e-05,2,"2025-01-04T14:50:33.841",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637953,1736002233851,-500.0,9.999e-05,2,"2025-01-04T14:50:33.851",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637954,1736002233861,-159.2,9.999e-05,2,"2025-01-04T14:50:33.861",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637955,1736002233871,-500.0,9.999e-05,2,"2025-01-04T14:50:33.871",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637956,1736002233882,-500.0,9.999e-05,2,"2025-01-04T14:50:33.882",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637957,1736002233892,-500.0,9.999e-05,2,"2025-01-04T14:50:33.892",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637958,1736002233902,-500.0,9.999e-05,2,"2025-01-04T14:50:33.902",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637959,1736002233912,-500.0,9.999e-05,2,"2025-01-04T14:50:33.912",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637960,1736002233922,-500.0,9.999e-05,2,"2025-01-04T14:50:33.922",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637961,1736002233932,-500.0,9.999e-05,2,"2025-01-04T14:50:33.932",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637962,1736002233943,-325.06817342,9.999e-05,2,"2025-01-04T14:50:33.943",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637963,1736002233954,-500.0,9.999e-05,2,"2025-01-04T14:50:33.954",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637964,1736002233964,-500.0,9.999e-05,2,"2025-01-04T14:50:33.964",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637965,1736002233974,-500.0,9.999e-05,2,"2025-01-04T14:50:33.974",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637966,1736002233985,-292.56973611,9.999e-05,2,"2025-01-04T14:50:33.985",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637967,1736002233995,-500.0,9.999e-05,2,"2025-01-04T14:50:33.995",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637968,1736002234006,-764.0,0.0001,2,"2025-01-04T14:50:34.006",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637969,1736002234015,-15705.7396074,0.0001,2,"2025-01-04T14:50:34.015",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637970,1736002234029,-968.77134671,0.0001,2,"2025-01-04T14:50:34.029",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637971,1736002234050,-558.64076234,0.0001,2,"2025-01-04T14:50:34.050",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637972,1736002234062,-1032.80262214,0.0001,2,"2025-01-04T14:50:34.062",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637973,1736002234074,-526.74260338,0.0001,2,"2025-01-04T14:50:34.074",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637974,1736002234085,-345.7434,0.0001,2,"2025-01-04T14:50:34.085",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637975,1736002234097,-5128.4343372,0.0001,2,"2025-01-04T14:50:34.097",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637976,1736002234108,-800.0,0.0001,2,"2025-01-04T14:50:34.108",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637977,1736002234119,-19703.77677278,0.0001,2,"2025-01-04T14:50:34.119",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637988,1736002238247,-341.24596483,0.0001,2,"2025-01-04T14:50:38.247",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637989,1736002238259,-10453.75048581,0.0001,2,"2025-01-04T14:50:38.259",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637990,1736002238270,-531.06932274,0.0001,2,"2025-01-04T14:50:38.270",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637991,1736002238282,-478.31959918,0.0001,2,"2025-01-04T14:50:38.282",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637992,1736002238305,-13136.5,0.0001,2,"2025-01-04T14:50:38.305",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637993,1736002238378,-10129.63824951,0.0001,2,"2025-01-04T14:50:38.378",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637994,1736002238390,-10260.24879013,0.0001,2,"2025-01-04T14:50:38.390",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637995,1736002238402,-1660.47195762,0.0001,2,"2025-01-04T14:50:38.402",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637996,1736002238413,-8390.41828939,0.0001,2,"2025-01-04T14:50:38.413",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637997,1736002238425,-7140.49321205,0.0001,2,"2025-01-04T14:50:38.425",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637998,1736002238436,-470.39094375,0.0001,2,"2025-01-04T14:50:38.436",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347637999,1736002238448,-50860.65705746,0.0001,2,"2025-01-04T14:50:38.448",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638000,1736002238474,-503.03113123,0.0001,2,"2025-01-04T14:50:38.474",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638001,1736002238486,-19029.68836344,0.0001,2,"2025-01-04T14:50:38.486",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638002,1736002238498,-6854.51125139,0.0001,2,"2025-01-04T14:50:38.498",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638003,1736002238511,-2654.23945515,0.0001,2,"2025-01-04T14:50:38.511",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638031,1736002240361,-679.0,0.0001,2,"2025-01-04T14:50:40.361",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638032,1736002240371,-3926.500027,0.0001,2,"2025-01-04T14:50:40.371",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638033,1736002240382,-297.4799979,0.0001,2,"2025-01-04T14:50:40.382",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638034,1736002240394,-557.838,0.0001,2,"2025-01-04T14:50:40.394",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638035,1736002240482,-3257.17626693,0.0001,2,"2025-01-04T14:50:40.482",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638036,1736002240494,-381.94106347,0.0001,2,"2025-01-04T14:50:40.494",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638037,1736002240506,-377.68024146,0.0001,2,"2025-01-04T14:50:40.506",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638038,1736002240517,-3300.0,0.0001,2,"2025-01-04T14:50:40.517",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638039,1736002240528,-7399.800004,0.0001,2,"2025-01-04T14:50:40.528",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638040,1736002240546,-498.60104467,0.0001,2,"2025-01-04T14:50:40.546",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638041,1736002240557,-3218.52114209,0.0001,2,"2025-01-04T14:50:40.557",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638042,1736002240571,-1805.0000005,0.0001,2,"2025-01-04T14:50:40.571",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638043,1736002240585,-312.3160075,0.0001,2,"2025-01-04T14:50:40.585",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638044,1736002240596,-347.23544999,0.0001,2,"2025-01-04T14:50:40.596",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638045,1736002240607,-317.98769101,0.0001,2,"2025-01-04T14:50:40.607",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638046,1736002240619,-2358.13076303,0.0001,2,"2025-01-04T14:50:40.619",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638047,1736002240716,-11073259.8634132,0.0001,2,"2025-01-04T14:50:40.716",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638301,1736002243374,-58864.2,0.0001,2,"2025-01-04T14:50:43.374",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638304,1736002243400,-7629.36114969,0.0001,2,"2025-01-04T14:50:43.400",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638307,1736002243415,-7381.18361,0.0001,2,"2025-01-04T14:50:43.415",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638317,1736002243504,-24912.06919026,0.0001,2,"2025-01-04T14:50:43.504",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638319,1736002243516,-9509.5,0.0001,2,"2025-01-04T14:50:43.516",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638610,1736002246479,-617.21339816,0.0001,2,"2025-01-04T14:50:46.479",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638612,1736002246492,-2259.33049327,0.0001,2,"2025-01-04T14:50:46.492",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638613,1736002246506,-1822.15,0.0001,2,"2025-01-04T14:50:46.506",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638625,1736002246695,-500.0,9.999e-05,2,"2025-01-04T14:50:46.695",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638627,1736002246704,-10846.79011653,0.0001,2,"2025-01-04T14:50:46.704",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638629,1736002246715,-19661.0041208,0.0001,2,"2025-01-04T14:50:46.715",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638859,1736002850730,568.07,8.219e-05,2,"2025-01-04T15:00:50.730",0.0002409,18.71,0.9446945118064848,1795192900.881175]
[347638860,1736003431632,-209.97,8.805e-05,2,"2025-01-04T15:10:31.632",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638861,1736003431644,-1000.0,8.889e-05,2,"2025-01-04T15:10:31.644",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638862,1736003431655,-89.90485979,8.966e-05,2,"2025-01-04T15:10:31.655",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638863,1736003431668,-487.47514021,8.966e-05,2,"2025-01-04T15:10:31.668",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638864,1736003431679,-250.0,8.988e-05,2,"2025-01-04T15:10:31.679",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638865,1736003431693,-400.0,9e-05,3,"2025-01-04T15:10:31.693",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638866,1736003431706,-250.0,9.065e-05,2,"2025-01-04T15:10:31.706",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638867,1736003431718,-800.0,9.1e-05,3,"2025-01-04T15:10:31.718",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638868,1736003431729,-150.0,9.11e-05,2,"2025-01-04T15:10:31.729",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638869,1736003431742,-1018.8,9.2e-05,2,"2025-01-04T15:10:31.742",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638870,1736003431753,-1200.0,9.2e-05,3,"2025-01-04T15:10:31.753",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638871,1736003431765,-1284.15740731,9.3e-05,3,"2025-01-04T15:10:31.765",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638872,1736003431794,-315.84259269,9.3e-05,3,"2025-01-04T15:10:31.794",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638873,1736003431804,-168.01,9.316e-05,2,"2025-01-04T15:10:31.804",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638874,1736003431814,-150.0,9.32e-05,2,"2025-01-04T15:10:31.814",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638875,1736003431824,-2000.0,9.4e-05,3,"2025-01-04T15:10:31.824",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638876,1736003431834,-739.456,9.5e-05,2,"2025-01-04T15:10:31.834",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638877,1736003431844,-400.0,9.5e-05,3,"2025-01-04T15:10:31.844",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638878,1736003431854,-122.16140731,9.6e-05,3,"2025-01-04T15:10:31.854",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638879,1736003431866,-277.83859269,9.6e-05,3,"2025-01-04T15:10:31.866",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638880,1736003431876,-150.0,9.678e-05,2,"2025-01-04T15:10:31.876",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638881,1736003431885,-1956.82,9.678e-05,2,"2025-01-04T15:10:31.885",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638882,1736003431894,-436.69,9.678e-05,2,"2025-01-04T15:10:31.894",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638883,1736003431903,-400.0,9.7e-05,3,"2025-01-04T15:10:31.903",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638884,1736003431912,-400.0,9.8e-05,3,"2025-01-04T15:10:31.912",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638885,1736003431922,-265.4289,9.9e-05,2,"2025-01-04T15:10:31.922",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638886,1736003431931,-5156.2646,9.9e-05,2,"2025-01-04T15:10:31.931",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638887,1736003431940,-5000.0,9.9e-05,2,"2025-01-04T15:10:31.940",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638903,1736003432206,-600.0,9.9e-05,3,"2025-01-04T15:10:32.206",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638904,1736003432225,-272.4858583,9.917e-05,2,"2025-01-04T15:10:32.225",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638905,1736003432239,-151.771848,9.973e-05,2,"2025-01-04T15:10:32.239",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638907,1736003432249,-272.4858583,9.983e-05,2,"2025-01-04T15:10:32.249",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638909,1736003432258,-1623.883,9.995e-05,2,"2025-01-04T15:10:32.258",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638910,1736003432267,-161.705,9.995e-05,2,"2025-01-04T15:10:32.267",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638911,1736003432279,-500.0,9.999e-05,2,"2025-01-04T15:10:32.279",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638912,1736003432288,-519.72,9.999e-05,2,"2025-01-04T15:10:32.288",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638913,1736003432297,-500.0,9.999e-05,2,"2025-01-04T15:10:32.297",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638914,1736003432306,-500.0,9.999e-05,2,"2025-01-04T15:10:32.306",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638915,1736003432315,-500.0,9.999e-05,2,"2025-01-04T15:10:32.315",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638916,1736003432325,-500.0,9.999e-05,2,"2025-01-04T15:10:32.325",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638917,1736003432334,-522.61,9.999e-05,2,"2025-01-04T15:10:32.334",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638918,1736003432343,-500.0,9.999e-05,2,"2025-01-04T15:10:32.343",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638919,1736003432352,-500.0,9.999e-05,2,"2025-01-04T15:10:32.352",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638920,1736003432361,-500.0,9.999e-05,2,"2025-01-04T15:10:32.361",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638921,1736003432371,-904.05,9.999e-05,2,"2025-01-04T15:10:32.371",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638922,1736003432380,-84.19108862,9.999e-05,2,"2025-01-04T15:10:32.380",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638923,1736003432392,-557.37891138,9.999e-05,2,"2025-01-04T15:10:32.392",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638924,1736003432402,-500.0,9.999e-05,2,"2025-01-04T15:10:32.402",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638925,1736003432417,-500.0,9.999e-05,2,"2025-01-04T15:10:32.417",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638926,1736003432426,-500.0,9.999e-05,2,"2025-01-04T15:10:32.426",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638927,1736003432436,-500.0,9.999e-05,2,"2025-01-04T15:10:32.436",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638928,1736003432446,-500.0,9.999e-05,2,"2025-01-04T15:10:32.446",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638929,1736003432455,-734.0,9.999e-05,2,"2025-01-04T15:10:32.455",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638930,1736003432465,-500.0,9.999e-05,2,"2025-01-04T15:10:32.465",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638931,1736003432477,-500.0,9.999e-05,2,"2025-01-04T15:10:32.477",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638932,1736003432486,-500.0,9.999e-05,2,"2025-01-04T15:10:32.486",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638933,1736003432496,-500.0,9.999e-05,2,"2025-01-04T15:10:32.496",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638934,1736003432505,-500.0,9.999e-05,2,"2025-01-04T15:10:32.505",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638935,1736003432515,-412.52,9.999e-05,2,"2025-01-04T15:10:32.515",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638936,1736003432526,-500.0,9.999e-05,2,"2025-01-04T15:10:32.526",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638937,1736003432536,-500.0,9.999e-05,2,"2025-01-04T15:10:32.536",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638938,1736003432546,-500.0,9.999e-05,2,"2025-01-04T15:10:32.546",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638939,1736003432555,-500.0,9.999e-05,2,"2025-01-04T15:10:32.555",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638940,1736003432564,-500.0,9.999e-05,2,"2025-01-04T15:10:32.564",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638941,1736003432574,-500.0,9.999e-05,2,"2025-01-04T15:10:32.574",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638942,1736003432584,-500.0,9.999e-05,2,"2025-01-04T15:10:32.584",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638943,1736003432593,-500.0,9.999e-05,2,"2025-01-04T15:10:32.593",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638944,1736003432603,-500.0,9.999e-05,2,"2025-01-04T15:10:32.603",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638945,1736003432613,-500.0,9.999e-05,2,"2025-01-04T15:10:32.613",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638946,1736003432623,-271.61,9.999e-05,2,"2025-01-04T15:10:32.623",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638947,1736003432632,-500.0,9.999e-05,2,"2025-01-04T15:10:32.632",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638948,1736003432642,-500.0,9.999e-05,2,"2025-01-04T15:10:32.642",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638949,1736003432651,-500.0,9.999e-05,2,"2025-01-04T15:10:32.651",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638950,1736003432660,-500.0,9.999e-05,2,"2025-01-04T15:10:32.660",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638951,1736003432670,-317.35945365,9.999e-05,2,"2025-01-04T15:10:32.670",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638952,1736003432679,-500.0,9.999e-05,2,"2025-01-04T15:10:32.679",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638953,1736003432689,-500.0,9.999e-05,2,"2025-01-04T15:10:32.689",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638954,1736003432701,-777.24,9.999e-05,2,"2025-01-04T15:10:32.701",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638955,1736003432710,-500.0,9.999e-05,2,"2025-01-04T15:10:32.710",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638956,1736003432721,-612.0,0.0001,2,"2025-01-04T15:10:32.721",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638957,1736003432730,-1000.0,0.0001,2,"2025-01-04T15:10:32.730",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638958,1736003432740,-19899.18562815,0.0001,2,"2025-01-04T15:10:32.740",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638959,1736003432763,-1968.35705804,0.0001,2,"2025-01-04T15:10:32.763",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638966,1736003437605,-1000.0,9.9e-05,2,"2025-01-04T15:10:37.605",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638967,1736003437615,-9265.0082,0.0001,2,"2025-01-04T15:10:37.615",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638973,1736003438020,-500.0,9.999e-05,2,"2025-01-04T15:10:38.020",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638974,1736003438030,-877.49615752,0.0001,2,"2025-01-04T15:10:38.030",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638975,1736003438041,-12281.948,0.0001,2,"2025-01-04T15:10:38.041",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638976,1736003439664,-556.0,0.0001,2,"2025-01-04T15:10:39.664",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638977,1736003439674,-2859.29243995,0.0001,2,"2025-01-04T15:10:39.674",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638978,1736003439822,-1249.76973791,0.0001,2,"2025-01-04T15:10:39.822",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638979,1736003439835,-3390.66420414,0.0001,2,"2025-01-04T15:10:39.835",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638982,1736003442819,-5671.253295,0.0001,2,"2025-01-04T15:10:42.819",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638983,1736003442831,-4943.7832645,0.0001,2,"2025-01-04T15:10:42.831",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638984,1736003442843,-8788.38678707,0.0001,2,"2025-01-04T15:10:42.843",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638985,1736003445539,-12330.2581585,0.0001,2,"2025-01-04T15:10:45.539",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638986,1736003445552,-12202.68916995,0.0001,2,"2025-01-04T15:10:45.552",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638987,1736003445564,-30102.21203,0.0001,2,"2025-01-04T15:10:45.564",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638988,1736003445689,-1127.20424068,0.0001,2,"2025-01-04T15:10:45.689",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638989,1736003445739,-880.11382504,0.0001,2,"2025-01-04T15:10:45.739",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638990,1736003445867,-2820.87431498,0.0001,2,"2025-01-04T15:10:45.867",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638991,1736003520059,653.0,0.00015,60,"2025-01-04T15:12:00.059",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638992,1736003605363,-377.20115944,9.8e-05,2,"2025-01-04T15:13:25.363",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638993,1736003822632,1000.0,9.724e-05,2,"2025-01-04T15:17:02.632",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638994,1736003910076,1494.327,9.8e-05,2,"2025-01-04T15:18:30.076",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638995,1736003910395,164.422,9.8e-05,2,"2025-01-04T15:18:30.395",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638996,1736003959880,1000.0,9.8e-05,2,"2025-01-04T15:19:19.880",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638997,1736003964501,554.44,8.219e-05,2,"2025-01-04T15:19:24.501",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638998,1736004094657,150.0,0.0002,120,"2025-01-04T15:21:34.657",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347638999,1736004107475,200.0,0.0002,120,"2025-01-04T15:21:47.475",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639000,1736004108650,-5000.0,9.9e-05,2,"2025-01-04T15:21:48.650",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639001,1736004108677,-729.3856,9.9e-05,2,"2025-01-04T15:21:48.677",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639002,1736004108704,-2284.7925,9.9e-05,2,"2025-01-04T15:21:48.704",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639003,1736004108731,-34946.1049,9.9e-05,2,"2025-01-04T15:21:48.731",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639004,1736004108758,-999.501,9.9e-05,2,"2025-01-04T15:21:48.758",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639005,1736004115062,800.0,0.0002,120,"2025-01-04T15:21:55.062",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639006,1736004123090,1000.0,0.0002,120,"2025-01-04T15:22:03.090",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639007,1736004138697,150.0,9.8e-05,2,"2025-01-04T15:22:18.697",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639008,1736004140866,708.515,9.5e-05,2,"2025-01-04T15:22:20.866",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639009,1736004155390,200.0,9.8e-05,2,"2025-01-04T15:22:35.390",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639010,1736004174146,1102.37753039,0.0002,120,"2025-01-04T15:22:54.146",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639011,1736004188850,287.0,0.0002,120,"2025-01-04T15:23:08.850",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639012,1736004255886,250.0,9.762e-05,2,"2025-01-04T15:24:15.886",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639017,1736004358856,209.97,9.74e-05,2,"2025-01-04T15:25:58.856",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639019,1736004409143,-270.58893915,9.84e-05,2,"2025-01-04T15:26:49.143",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639025,1736004577615,461.9,9.725e-05,2,"2025-01-04T15:29:37.615",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639060,1736004631749,-301.6,9.84e-05,2,"2025-01-04T15:30:31.749",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639061,1736004631887,-1309.69106085,9.84e-05,2,"2025-01-04T15:30:31.887",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639062,1736004631897,-2579.1322,9.9e-05,2,"2025-01-04T15:30:31.897",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639063,1736004631907,-1005.0,9.9e-05,2,"2025-01-04T15:30:31.907",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639064,1736004631917,-254.32013442,9.934e-05,2,"2025-01-04T15:30:31.917",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639065,1736004631926,-254.32013442,9.969e-05,2,"2025-01-04T15:30:31.926",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639066,1736004631936,-2416.0,9.973e-05,2,"2025-01-04T15:30:31.936",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639067,1736004631945,-500.0,9.973e-05,2,"2025-01-04T15:30:31.945",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639068,1736004631955,-500.0,9.973e-05,2,"2025-01-04T15:30:31.955",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639069,1736004631965,-498.6986,9.973e-05,2,"2025-01-04T15:30:31.965",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639070,1736004631974,-500.98880062,9.973e-05,2,"2025-01-04T15:30:31.974",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639071,1736004631984,-203.01389515,9.973e-05,2,"2025-01-04T15:30:31.984",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639072,1736004631994,-2219.9924074,9.997e-05,2,"2025-01-04T15:30:31.994",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639073,1736004632004,-536.1022766,9.997e-05,2,"2025-01-04T15:30:32.004",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639074,1736004632014,-2702.8418818,9.999e-05,2,"2025-01-04T15:30:32.014",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639075,1736004632026,-2186.31036139,9.999e-05,2,"2025-01-04T15:30:32.026",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639076,1736004632036,-500.0,9.999e-05,2,"2025-01-04T15:30:32.036",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639077,1736004632047,-500.0,9.999e-05,2,"2025-01-04T15:30:32.047",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639078,1736004632058,-500.0,9.999e-05,2,"2025-01-04T15:30:32.058",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639079,1736004632071,-500.0,9.999e-05,2,"2025-01-04T15:30:32.071",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639080,1736004632081,-300.90270858,9.999e-05,2,"2025-01-04T15:30:32.081",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639081,1736004632093,-744.85,9.999e-05,2,"2025-01-04T15:30:32.093",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639082,1736004632104,-500.0,9.999e-05,2,"2025-01-04T15:30:32.104",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639083,1736004632114,-500.0,9.999e-05,2,"2025-01-04T15:30:32.114",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639084,1736004632128,-500.0,9.999e-05,2,"2025-01-04T15:30:32.128",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639085,1736004632141,-500.0,9.999e-05,2,"2025-01-04T15:30:32.141",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639086,1736004632153,-500.0,9.999e-05,2,"2025-01-04T15:30:32.153",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639087,1736004632163,-500.0,9.999e-05,2,"2025-01-04T15:30:32.163",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639088,1736004632173,-413.1,9.999e-05,2,"2025-01-04T15:30:32.173",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639089,1736004632183,-500.0,9.999e-05,2,"2025-01-04T15:30:32.183",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639090,1736004632194,-541.69,9.999e-05,2,"2025-01-04T15:30:32.194",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639092,1736004632204,-500.0,9.999e-05,2,"2025-01-04T15:30:32.204",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639094,1736004632214,-500.0,9.999e-05,2,"2025-01-04T15:30:32.214",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639096,1736004632224,-500.0,9.999e-05,2,"2025-01-04T15:30:32.224",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639098,1736004632234,-500.0,9.999e-05,2,"2025-01-04T15:30:32.234",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639100,1736004632244,-500.0,9.999e-05,2,"2025-01-04T15:30:32.244",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639102,1736004632254,-500.0,9.999e-05,2,"2025-01-04T15:30:32.254",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639104,1736004632264,-500.0,9.999e-05,2,"2025-01-04T15:30:32.264",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639106,1736004632274,-500.0,9.999e-05,2,"2025-01-04T15:30:32.274",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639108,1736004632283,-500.0,9.999e-05,2,"2025-01-04T15:30:32.283",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639110,1736004632294,-500.0,9.999e-05,2,"2025-01-04T15:30:32.294",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639112,1736004632303,-500.0,9.999e-05,2,"2025-01-04T15:30:32.303",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639114,1736004632312,-500.0,9.999e-05,2,"2025-01-04T15:30:32.312",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639116,1736004632322,-500.0,9.999e-05,2,"2025-01-04T15:30:32.322",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639118,1736004632331,-866.38,9.999e-05,2,"2025-01-04T15:30:32.331",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639120,1736004632340,-192.16,9.999e-05,2,"2025-01-04T15:30:32.340",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639122,1736004632349,-614.83,9.999e-05,2,"2025-01-04T15:30:32.349",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639124,1736004632358,-500.0,9.999e-05,2,"2025-01-04T15:30:32.358",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639126,1736004632368,-500.0,9.999e-05,2,"2025-01-04T15:30:32.368",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639128,1736004632383,-500.0,9.999e-05,2,"2025-01-04T15:30:32.383",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639130,1736004632393,-500.0,9.999e-05,2,"2025-01-04T15:30:32.393",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639132,1736004632402,-500.0,9.999e-05,2,"2025-01-04T15:30:32.402",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639134,1736004632411,-703.42,9.999e-05,2,"2025-01-04T15:30:32.411",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639136,1736004632420,-500.0,9.999e-05,2,"2025-01-04T15:30:32.420",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639138,1736004632430,-500.84,9.999e-05,2,"2025-01-04T15:30:32.430",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639140,1736004632439,-500.0,9.999e-05,2,"2025-01-04T15:30:32.439",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639142,1736004632449,-501.0,0.0001,2,"2025-01-04T15:30:32.449",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639144,1736004632458,-15523.47957087,0.0001,2,"2025-01-04T15:30:32.458",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639146,1736004632471,-41146.53556079,0.0001,2,"2025-01-04T15:30:32.471",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639149,1736004632488,-1460.139699,0.0001,2,"2025-01-04T15:30:32.488",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639152,1736004632499,-79200.00003094,0.0001,2,"2025-01-04T15:30:32.499",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639154,1736004632510,-38758.37734712,0.0001,2,"2025-01-04T15:30:32.510",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639156,1736004632523,-238876.71056744,0.0001,2,"2025-01-04T15:30:32.523",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639158,1736004632534,-807.70277775,0.0001,2,"2025-01-04T15:30:32.534",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639162,1736004632558,-457.32324151,0.0001,2,"2025-01-04T15:30:32.558",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639164,1736004632570,-5672.484,0.0001,2,"2025-01-04T15:30:32.570",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639167,1736004632589,-49485.21391681,0.0001,2,"2025-01-04T15:30:32.589",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639169,1736004632601,-23477.56739431,0.0001,2,"2025-01-04T15:30:32.601",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639171,1736004632612,-266915.36856045,0.0001,2,"2025-01-04T15:30:32.612",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639175,1736004632643,-1525.15327041,0.0001,2,"2025-01-04T15:30:32.643",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639177,1736004632657,-6347.521058,0.0001,2,"2025-01-04T15:30:32.657",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639179,1736004632670,-25696.34198728,0.0001,2,"2025-01-04T15:30:32.670",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639182,1736004632682,-2944.83,0.0001,2,"2025-01-04T15:30:32.682",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639185,1736004632708,-614.72573488,0.0001,2,"2025-01-04T15:30:32.708",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639461,1736004637719,-501.0,0.0001,2,"2025-01-04T15:30:37.719",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639462,1736004637730,-7270.62024578,0.0001,2,"2025-01-04T15:30:37.730",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639463,1736004637764,-4999.9999995,0.0001,2,"2025-01-04T15:30:37.764",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639464,1736004637807,-1771.28400005,0.0001,2,"2025-01-04T15:30:37.807",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639465,1736004637819,-24654.61407904,0.0001,2,"2025-01-04T15:30:37.819",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639466,1736004637879,-1991.92206004,0.0001,2,"2025-01-04T15:30:37.879",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639467,1736004637984,-3799.93045815,0.0001,2,"2025-01-04T15:30:37.984",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639468,1736004637996,-3123.54115014,0.0001,2,"2025-01-04T15:30:37.996",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639469,1736004638007,-132622.65367001,0.0001,2,"2025-01-04T15:30:38.007",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639470,1736004638019,-10367.15099535,0.0001,2,"2025-01-04T15:30:38.019",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639471,1736004638030,-2682.394968,0.0001,2,"2025-01-04T15:30:38.030",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639472,1736004638042,-943.616,0.0001,2,"2025-01-04T15:30:38.042",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639474,1736004638053,-31237.260537,0.0001,2,"2025-01-04T15:30:38.053",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639624,1736004639878,-6502.5588071,0.0001,2,"2025-01-04T15:30:39.878",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639627,1736004639891,-15420.54971,0.0001,2,"2025-01-04T15:30:39.891",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639629,1736004639903,-5729.912246,0.0001,2,"2025-01-04T15:30:39.903",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639631,1736004639914,-2370.58391407,0.0001,2,"2025-01-04T15:30:39.914",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639633,1736004639927,-2011.68155502,0.0001,2,"2025-01-04T15:30:39.927",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639636,1736004639939,-863.13500002,0.0001,2,"2025-01-04T15:30:39.939",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639653,1736004640101,-509.71667059,0.0001,2,"2025-01-04T15:30:40.101",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639655,1736004640112,-384.644286,0.0001,2,"2025-01-04T15:30:40.112",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639657,1736004640123,-2793.02318066,0.0001,2,"2025-01-04T15:30:40.123",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639660,1736004640139,-548.00952576,0.0001,2,"2025-01-04T15:30:40.139",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639662,1736004640156,-862.3159344,0.0001,2,"2025-01-04T15:30:40.156",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639664,1736004640167,-982.45049282,0.0001,2,"2025-01-04T15:30:40.167",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639667,1736004640189,-328.05823,0.0001,2,"2025-01-04T15:30:40.189",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639704,1736004640730,-4173.47560101,0.0001,2,"2025-01-04T15:30:40.730",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639705,1736004640742,-27632.97700115,0.0001,2,"2025-01-04T15:30:40.742",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639707,1736004640754,-1027.43750262,0.0001,2,"2025-01-04T15:30:40.754",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639709,1736004640765,-1363.68834929,0.0001,2,"2025-01-04T15:30:40.765",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639712,1736004640780,-674.7238317,0.0001,2,"2025-01-04T15:30:40.780",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639715,1736004640800,-518.424,0.0001,2,"2025-01-04T15:30:40.800",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639717,1736004640812,-234235.15262501,0.0001,2,"2025-01-04T15:30:40.812",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639719,1736004640823,-469.2431288,0.0001,2,"2025-01-04T15:30:40.823",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639722,1736004640835,-342.24669972,0.0001,2,"2025-01-04T15:30:40.835",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639724,1736004640846,-390.7425741,0.0001,2,"2025-01-04T15:30:40.846",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639726,1736004640858,-2646.33936361,0.0001,2,"2025-01-04T15:30:40.858",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639728,1736004640869,-23862.09118534,0.0001,2,"2025-01-04T15:30:40.869",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639730,1736004640883,-6535.06181227,0.0001,2,"2025-01-04T15:30:40.883",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639733,1736004640895,-2034.52399846,0.0001,2,"2025-01-04T15:30:40.895",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639735,1736004640907,-480.005,0.0001,2,"2025-01-04T15:30:40.907",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639737,1736004640918,-283.62,0.0001,2,"2025-01-04T15:30:40.918",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639739,1736004640930,-1772.84939215,0.0001,2,"2025-01-04T15:30:40.930",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639742,1736004640942,-297.04429955,0.0001,2,"2025-01-04T15:30:40.942",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639744,1736004640954,-35954.6541756,0.0001,2,"2025-01-04T15:30:40.954",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639746,1736004640966,-3928.75584,0.0001,2,"2025-01-04T15:30:40.966",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639748,1736004640978,-18706.07315685,0.0001,2,"2025-01-04T15:30:40.978",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639750,1736004640990,-448.12608553,0.0001,2,"2025-01-04T15:30:40.990",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639752,1736004641001,-257669.98487958,0.0001,2,"2025-01-04T15:30:41.001",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639753,1736004641013,-75159.53447529,0.0001,2,"2025-01-04T15:30:41.013",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639754,1736004641025,-25820.6240994,0.0001,2,"2025-01-04T15:30:41.025",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639755,1736004641037,-114765.9934315,0.0001,2,"2025-01-04T15:30:41.037",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639756,1736004641048,-329432.77300608,0.0001,2,"2025-01-04T15:30:41.048",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639757,1736004641060,-114807.56950521,0.0001,2,"2025-01-04T15:30:41.060",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639758,1736004641072,-277.209,0.0001,2,"2025-01-04T15:30:41.072",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639759,1736004641087,-340.39927,0.0001,2,"2025-01-04T15:30:41.087",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639760,1736004641097,-417.76166719,0.0001,2,"2025-01-04T15:30:41.097",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639762,1736004641110,-301.92197159,0.0001,2,"2025-01-04T15:30:41.110",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639764,1736004641121,-10620861.1585705,0.0001,2,"2025-01-04T15:30:41.121",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639767,1736004641140,-17754.94105895,0.0001,2,"2025-01-04T15:30:41.140",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639840,1736004642731,-4422.2573921,0.0001,2,"2025-01-04T15:30:42.731",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639843,1736004642742,-2417.74338737,0.0001,2,"2025-01-04T15:30:42.742",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639849,1736004642768,-3932.74721704,0.0001,2,"2025-01-04T15:30:42.768",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639851,1736004642780,-810.08527622,0.0001,2,"2025-01-04T15:30:42.780",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639854,1736004642792,-14159.49802454,0.0001,2,"2025-01-04T15:30:42.792",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639856,1736004642808,-1341.47799,0.0001,2,"2025-01-04T15:30:42.808",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639858,1736004642819,-434.67999985,0.0001,2,"2025-01-04T15:30:42.819",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639860,1736004642831,-4260.09096714,0.0001,2,"2025-01-04T15:30:42.831",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639863,1736004642846,-40347.95024,0.0001,2,"2025-01-04T15:30:42.846",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639865,1736004642858,-13636.89355177,0.0001,2,"2025-01-04T15:30:42.858",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639867,1736004642973,-2033.70692799,0.0001,2,"2025-01-04T15:30:42.973",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639868,1736004642986,-5448.54425,0.0001,2,"2025-01-04T15:30:42.986",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639869,1736004642998,-3065.14969328,0.0001,2,"2025-01-04T15:30:42.998",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639870,1736004643010,-22322.03929,0.0001,2,"2025-01-04T15:30:43.010",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639871,1736004643023,-1092.13677785,0.0001,2,"2025-01-04T15:30:43.023",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639872,1736004643034,-730.07140233,0.0001,2,"2025-01-04T15:30:43.034",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639873,1736004643046,-652.62529538,0.0001,2,"2025-01-04T15:30:43.046",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639874,1736004643058,-965.40928741,0.0001,2,"2025-01-04T15:30:43.058",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639875,1736004643096,-30.06543763,0.0001,2,"2025-01-04T15:30:43.096",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639876,1736004643109,-616.40024748,0.0001,2,"2025-01-04T15:30:43.109",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639878,1736004643120,-565.96035156,0.0001,2,"2025-01-04T15:30:43.120",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639880,1736004643135,-465.465853,0.0001,2,"2025-01-04T15:30:43.135",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639882,1736004643147,-4717.6,0.0001,2,"2025-01-04T15:30:43.147",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639885,1736004643163,-1164.90682513,0.0001,2,"2025-01-04T15:30:43.163",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639887,1736004643174,-9653.80000013,0.0001,2,"2025-01-04T15:30:43.174",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639889,1736004643186,-5033.13889918,0.0001,2,"2025-01-04T15:30:43.186",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639892,1736004643198,-833.87987711,0.0001,2,"2025-01-04T15:30:43.198",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347639895,1736004643216,-4245.22314852,0.0001,2,"2025-01-04T15:30:43.216",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640137,1736004645673,-3876.25222147,0.0001,2,"2025-01-04T15:30:45.673",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640140,1736004645685,-42217.3649194,0.0001,2,"2025-01-04T15:30:45.685",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640142,1736004645695,-830.71967019,0.0001,2,"2025-01-04T15:30:45.695",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640145,1736004645712,-777.741585,0.0001,2,"2025-01-04T15:30:45.712",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640147,1736004645724,-3759.5482,0.0001,2,"2025-01-04T15:30:45.724",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640149,1736004645736,-416.20683773,0.0001,2,"2025-01-04T15:30:45.736",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640151,1736004645747,-479247.86312539,0.0001,2,"2025-01-04T15:30:45.747",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640154,1736004645759,-538.70369134,0.0001,2,"2025-01-04T15:30:45.759",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640156,1736004645770,-1149.50829646,0.0001,2,"2025-01-04T15:30:45.770",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640158,1736004645782,-470.0,0.0001,2,"2025-01-04T15:30:45.782",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640160,1736004645793,-90943.37067011,0.0001,2,"2025-01-04T15:30:45.793",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640162,1736004645804,-4918.6677,0.0001,2,"2025-01-04T15:30:45.804",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640165,1736004645816,-43153.78343159,0.0001,2,"2025-01-04T15:30:45.816",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640167,1736004645827,-488.44003911,0.0001,2,"2025-01-04T15:30:45.827",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640169,1736004645839,-30451.53233222,0.0001,2,"2025-01-04T15:30:45.839",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640172,1736004645852,-8195.25901937,0.0001,2,"2025-01-04T15:30:45.852",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640174,1736004645864,-39727.51292869,0.0001,2,"2025-01-04T15:30:45.864",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640176,1736004645876,-25570.70545284,0.0001,2,"2025-01-04T15:30:45.876",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640178,1736004645894,-190217.33815057,0.0001,2,"2025-01-04T15:30:45.894",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640180,1736004645905,-36985.99698623,0.0001,2,"2025-01-04T15:30:45.905",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640183,1736004645921,-3822.48,0.0001,2,"2025-01-04T15:30:45.921",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640185,1736004645932,-9379.03312447,0.0001,2,"2025-01-04T15:30:45.932",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640187,1736004645944,-16038.61259228,0.0001,2,"2025-01-04T15:30:45.944",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640191,1736004645967,-1411.3,0.0001,2,"2025-01-04T15:30:45.967",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640193,1736004645978,-8736.58807771,0.0001,2,"2025-01-04T15:30:45.978",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640195,1736004645990,-1833.0295476,0.0001,2,"2025-01-04T15:30:45.990",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640198,1736004646007,-1113.70970627,0.0001,2,"2025-01-04T15:30:46.007",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640200,1736004646018,-6576.06436248,0.0001,2,"2025-01-04T15:30:46.018",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640202,1736004646030,-1009.0940635,0.0001,2,"2025-01-04T15:30:46.030",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640204,1736004646042,-486.380165,0.0001,2,"2025-01-04T15:30:46.042",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640207,1736004646057,-418.18435819,0.0001,2,"2025-01-04T15:30:46.057",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640209,1736004646072,-1510.0603134,0.0001,2,"2025-01-04T15:30:46.072",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640213,1736004646095,-500.0,9.999e-05,2,"2025-01-04T15:30:46.095",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640215,1736004646105,-251139.09518473,0.0001,2,"2025-01-04T15:30:46.105",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640217,1736004646117,-28152.95384154,0.0001,2,"2025-01-04T15:30:46.117",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640219,1736004646128,-918.0,0.0001,2,"2025-01-04T15:30:46.128",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347640222,1736004646146,-1839.99999992,0.0001,2,"2025-01-04T15:30:46.146",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641018,1736004818494,679.02,9.5e-05,2,"2025-01-04T15:33:38.494",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641019,1736004853311,1000.0,9.726e-05,2,"2025-01-04T15:34:13.311",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641020,1736004949141,526.71,8.219e-05,2,"2025-01-04T15:35:49.141",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641021,1736005076129,273.49484056,9.8e-05,2,"2025-01-04T15:37:56.129",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641023,1736005520339,-150.0,8.803e-05,2,"2025-01-04T15:45:20.339",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641024,1736005520363,-150.0,8.803e-05,2,"2025-01-04T15:45:20.363",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641025,1736005520388,-150.0,8.803e-05,2,"2025-01-04T15:45:20.388",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641026,1736005520415,-178.98,8.966e-05,2,"2025-01-04T15:45:20.415",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641027,1736005520439,-164.11,8.986e-05,2,"2025-01-04T15:45:20.439",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641028,1736005520461,-250.0,9.136e-05,2,"2025-01-04T15:45:20.461",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641029,1736005520483,-330.58636792,9.421e-05,2,"2025-01-04T15:45:20.483",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641030,1736005520511,-656.983,9.5e-05,2,"2025-01-04T15:45:20.511",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641031,1736005520535,-300.0,9.508e-05,2,"2025-01-04T15:45:20.535",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641032,1736005520557,-3624.34063208,9.509e-05,2,"2025-01-04T15:45:20.557",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641033,1736005524630,-10000.0,9.509e-05,2,"2025-01-04T15:45:24.630",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641034,1736005528625,-9506.65936792,9.509e-05,2,"2025-01-04T15:45:28.625",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641035,1736005528647,-493.34063208,9.509e-05,2,"2025-01-04T15:45:28.647",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641036,1736005533797,-449.27133938,9.509e-05,2,"2025-01-04T15:45:33.797",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641037,1736005533822,-1443.283,9.604e-05,2,"2025-01-04T15:45:33.822",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641038,1736005533847,-164.784,9.604e-05,2,"2025-01-04T15:45:33.847",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641039,1736005533870,-2500.0,9.673e-05,2,"2025-01-04T15:45:33.870",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641040,1736005533894,-5000.0,9.7e-05,2,"2025-01-04T15:45:33.894",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641041,1736005547113,-442.66166062,9.772e-05,2,"2025-01-04T15:45:47.113",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641042,1736005554807,-57.33833938,9.772e-05,2,"2025-01-04T15:45:54.807",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641043,1736005554830,-500.0,9.772e-05,2,"2025-01-04T15:45:54.830",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641044,1736005554853,-500.0,9.772e-05,2,"2025-01-04T15:45:54.853",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641045,1736005554876,-500.0,9.772e-05,2,"2025-01-04T15:45:54.876",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641046,1736005554899,-580.64249359,9.772e-05,2,"2025-01-04T15:45:54.899",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641047,1736005554922,-500.0,9.772e-05,2,"2025-01-04T15:45:54.922",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641048,1736005554945,-500.0,9.772e-05,2,"2025-01-04T15:45:54.945",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641049,1736005554967,-500.0,9.772e-05,2,"2025-01-04T15:45:54.967",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641050,1736005554988,-500.0,9.772e-05,2,"2025-01-04T15:45:54.988",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641051,1736005555010,-500.0,9.772e-05,2,"2025-01-04T15:45:55.010",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641052,1736005555032,-500.0,9.772e-05,2,"2025-01-04T15:45:55.032",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641053,1736005555054,-500.0,9.772e-05,2,"2025-01-04T15:45:55.054",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641054,1736005555076,-500.0,9.772e-05,2,"2025-01-04T15:45:55.076",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641055,1736005555097,-500.0,9.772e-05,2,"2025-01-04T15:45:55.097",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641056,1736005555120,-500.0,9.772e-05,2,"2025-01-04T15:45:55.120",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641057,1736005555141,-500.0,9.772e-05,2,"2025-01-04T15:45:55.141",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641058,1736005555163,-500.0,9.772e-05,2,"2025-01-04T15:45:55.163",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641059,1736005555185,-500.0,9.772e-05,2,"2025-01-04T15:45:55.185",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641060,1736005555207,-500.0,9.772e-05,2,"2025-01-04T15:45:55.207",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641061,1736005555228,-500.0,9.772e-05,2,"2025-01-04T15:45:55.228",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641062,1736005555250,-362.01916703,9.772e-05,2,"2025-01-04T15:45:55.250",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641063,1736005558984,-137.98083297,9.772e-05,2,"2025-01-04T15:45:58.984",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641064,1736005559006,-500.0,9.772e-05,2,"2025-01-04T15:45:59.006",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641065,1736005559027,-500.0,9.772e-05,2,"2025-01-04T15:45:59.027",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641066,1736005559049,-500.0,9.772e-05,2,"2025-01-04T15:45:59.049",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641067,1736005559071,-500.0,9.772e-05,2,"2025-01-04T15:45:59.071",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641068,1736005559358,-500.0,9.772e-05,2,"2025-01-04T15:45:59.358",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641069,1736005559381,-390.28,9.772e-05,2,"2025-01-04T15:45:59.381",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641070,1736005559406,-500.0,9.772e-05,2,"2025-01-04T15:45:59.406",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641071,1736005559429,-328.19,9.772e-05,2,"2025-01-04T15:45:59.429",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641072,1736005559451,-500.0,9.772e-05,2,"2025-01-04T15:45:59.451",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641073,1736005559473,-5643.54916703,9.773e-05,2,"2025-01-04T15:45:59.473",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641074,1736005563147,-10000.0,9.773e-05,2,"2025-01-04T15:46:03.147",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641075,1736005567492,-10000.0,9.773e-05,2,"2025-01-04T15:46:07.492",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641076,1736005571652,-10000.0,9.773e-05,2,"2025-01-04T15:46:11.652",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641077,1736005575877,-10000.0,9.773e-05,2,"2025-01-04T15:46:15.877",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641078,1736005582171,-567.99097114,9.772e-05,2,"2025-01-04T15:46:22.171",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641079,1736005582195,-9432.00902886,9.773e-05,2,"2025-01-04T15:46:22.195",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641080,1736005586235,-500.0,9.772e-05,2,"2025-01-04T15:46:26.235",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641081,1736005586257,-9500.0,9.773e-05,2,"2025-01-04T15:46:26.257",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641082,1736005590210,-10000.0,9.773e-05,2,"2025-01-04T15:46:30.210",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641083,1736005594133,-2222.0,9.605e-05,2,"2025-01-04T15:46:34.133",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641084,1736005594155,-7778.0,9.773e-05,2,"2025-01-04T15:46:34.155",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641085,1736005599450,-500.0,9.772e-05,2,"2025-01-04T15:46:39.450",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641086,1736005599473,-500.0,9.772e-05,2,"2025-01-04T15:46:39.473",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641087,1736005599494,-9000.0,9.773e-05,2,"2025-01-04T15:46:39.494",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641088,1736005602912,-9503.83,9.673e-05,2,"2025-01-04T15:46:42.912",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641089,1736005602936,-496.17,9.773e-05,2,"2025-01-04T15:46:42.936",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641090,1736005606693,-10000.0,9.773e-05,2,"2025-01-04T15:46:46.693",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641091,1736005610688,-10000.0,9.773e-05,2,"2025-01-04T15:46:50.688",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641095,1736005614789,-10000.0,9.773e-05,2,"2025-01-04T15:46:54.789",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641096,1736005618699,-500.0,9.772e-05,2,"2025-01-04T15:46:58.699",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641097,1736005618722,-9500.0,9.773e-05,2,"2025-01-04T15:46:58.722",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641098,1736005623632,-492.9145,9.673e-05,2,"2025-01-04T15:47:03.632",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641099,1736005623656,-300.0,9.772e-05,2,"2025-01-04T15:47:03.656",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641100,1736005623679,-9207.0855,9.773e-05,2,"2025-01-04T15:47:03.679",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641101,1736005630679,-500.0,9.772e-05,2,"2025-01-04T15:47:10.679",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641102,1736005630701,-9500.0,9.773e-05,2,"2025-01-04T15:47:10.701",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641103,1736005638610,-500.0,9.772e-05,2,"2025-01-04T15:47:18.610",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641104,1736005638632,-9500.0,9.773e-05,2,"2025-01-04T15:47:18.632",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641105,1736005642059,-500.0,9.772e-05,2,"2025-01-04T15:47:22.059",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641106,1736005642082,-500.0,9.772e-05,2,"2025-01-04T15:47:22.082",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641107,1736005642104,-9000.0,9.773e-05,2,"2025-01-04T15:47:22.104",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641108,1736005645644,-10000.0,9.773e-05,2,"2025-01-04T15:47:25.644",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641109,1736005649442,-10000.0,9.773e-05,2,"2025-01-04T15:47:29.442",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641110,1736005653313,-10000.0,9.773e-05,2,"2025-01-04T15:47:33.313",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641111,1736005659667,-500.0,9.772e-05,2,"2025-01-04T15:47:39.667",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641112,1736005659694,-9500.0,9.773e-05,2,"2025-01-04T15:47:39.694",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641113,1736005662894,-10000.0,9.773e-05,2,"2025-01-04T15:47:42.894",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641114,1736005666816,-500.0,9.772e-05,2,"2025-01-04T15:47:46.816",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641115,1736005666840,-9500.0,9.773e-05,2,"2025-01-04T15:47:46.840",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641116,1736005670548,-10000.0,9.773e-05,2,"2025-01-04T15:47:50.548",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641117,1736005674197,-10000.0,9.773e-05,2,"2025-01-04T15:47:54.197",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641118,1736005678410,-10000.0,9.773e-05,2,"2025-01-04T15:47:58.410",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641119,1736005682291,-500.0,9.772e-05,2,"2025-01-04T15:48:02.291",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641120,1736005682315,-9500.0,9.773e-05,2,"2025-01-04T15:48:02.315",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641121,1736005687187,-10000.0,9.773e-05,2,"2025-01-04T15:48:07.187",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641122,1736005690708,-10000.0,9.773e-05,2,"2025-01-04T15:48:10.708",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641123,1736005694390,-500.0,9.772e-05,2,"2025-01-04T15:48:14.390",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641124,1736005694413,-9500.0,9.773e-05,2,"2025-01-04T15:48:14.413",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641125,1736005698926,-10000.0,9.773e-05,2,"2025-01-04T15:48:18.926",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641126,1736005703173,-500.0,9.772e-05,2,"2025-01-04T15:48:23.173",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641127,1736005703195,-284.63962489,9.772e-05,2,"2025-01-04T15:48:23.195",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641128,1736005703217,-9215.36037511,9.773e-05,2,"2025-01-04T15:48:23.217",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641129,1736005707476,-627.3974056,9.772e-05,2,"2025-01-04T15:48:27.476",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641130,1736005707504,-500.0,9.772e-05,2,"2025-01-04T15:48:27.504",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641131,1736005707528,-8872.6025944,9.773e-05,2,"2025-01-04T15:48:27.528",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641137,1736005711479,-10000.0,9.773e-05,2,"2025-01-04T15:48:31.479",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641138,1736005714971,-500.0,9.772e-05,2,"2025-01-04T15:48:34.971",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641139,1736005714994,-9500.0,9.773e-05,2,"2025-01-04T15:48:34.994",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641140,1736005719444,-10000.0,9.773e-05,2,"2025-01-04T15:48:39.444",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641141,1736005724773,-10000.0,9.773e-05,2,"2025-01-04T15:48:44.773",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641142,1736005729782,-500.0,9.772e-05,2,"2025-01-04T15:48:49.782",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641143,1736005729806,-9500.0,9.773e-05,2,"2025-01-04T15:48:49.806",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641147,1736005733983,-10000.0,9.773e-05,2,"2025-01-04T15:48:53.983",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641148,1736005739843,-500.0,9.772e-05,2,"2025-01-04T15:48:59.843",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641149,1736005739866,-498.32340424,9.772e-05,2,"2025-01-04T15:48:59.866",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641150,1736005739890,-502.9493649,9.772e-05,2,"2025-01-04T15:48:59.890",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641151,1736005739912,-500.0,9.772e-05,2,"2025-01-04T15:48:59.912",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641152,1736005739936,-7998.72723086,9.773e-05,2,"2025-01-04T15:48:59.936",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641153,1736005746055,-452.71208615,9.772e-05,2,"2025-01-04T15:49:06.055",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641154,1736005746078,-300.0,9.772e-05,2,"2025-01-04T15:49:06.078",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641155,1736005746100,-9247.28791385,9.773e-05,2,"2025-01-04T15:49:06.100",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641156,1736005750120,-10000.0,9.773e-05,2,"2025-01-04T15:49:10.120",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641157,1736005754591,-10000.0,9.773e-05,2,"2025-01-04T15:49:14.591",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641161,1736005765148,-397.75739863,9.772e-05,2,"2025-01-04T15:49:25.148",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641162,1736005765172,-9602.24260137,9.773e-05,2,"2025-01-04T15:49:25.172",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641180,1736005832098,-1500.0,9.633e-05,2,"2025-01-04T15:50:32.098",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641181,1736005832108,-150.0,9.735e-05,2,"2025-01-04T15:50:32.108",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641182,1736005832118,-289.43729938,9.772e-05,2,"2025-01-04T15:50:32.118",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641183,1736005832128,-250.6772437,9.772e-05,2,"2025-01-04T15:50:32.128",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641184,1736005832138,-500.0,9.772e-05,2,"2025-01-04T15:50:32.138",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641185,1736005832147,-500.0,9.772e-05,2,"2025-01-04T15:50:32.147",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641186,1736005832157,-500.0,9.772e-05,2,"2025-01-04T15:50:32.157",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641187,1736005832166,-249.3227563,9.772e-05,2,"2025-01-04T15:50:32.166",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641188,1736005832176,-500.0,9.772e-05,2,"2025-01-04T15:50:32.176",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641189,1736005832186,-500.0,9.772e-05,2,"2025-01-04T15:50:32.186",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641190,1736005832195,-39241.0402454,9.773e-05,2,"2025-01-04T15:50:32.195",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641191,1736005832207,-32862.89651616,9.773e-05,2,"2025-01-04T15:50:32.207",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641192,1736005832217,-151.771848,9.773e-05,2,"2025-01-04T15:50:32.217",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641193,1736005832227,-500.0,9.773e-05,2,"2025-01-04T15:50:32.227",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641194,1736005832237,-151.0,9.773e-05,2,"2025-01-04T15:50:32.237",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641195,1736005832247,-151.771848,9.773e-05,2,"2025-01-04T15:50:32.247",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641196,1736005832256,-151.001848,9.773e-05,2,"2025-01-04T15:50:32.256",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641197,1736005832266,-209.68479,9.773e-05,2,"2025-01-04T15:50:32.266",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641198,1736005832275,-159.75984,9.773e-05,2,"2025-01-04T15:50:32.275",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641199,1736005832284,-150.0,9.781e-05,2,"2025-01-04T15:50:32.284",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641200,1736005832294,-1000.0,9.799e-05,2,"2025-01-04T15:50:32.294",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641201,1736005832303,-172.92242392,9.799e-05,2,"2025-01-04T15:50:32.303",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641202,1736005832314,-500.0,9.799e-05,2,"2025-01-04T15:50:32.314",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641203,1736005832323,-510.15508236,9.799e-05,2,"2025-01-04T15:50:32.323",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641204,1736005832333,-500.0,9.799e-05,2,"2025-01-04T15:50:32.333",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641205,1736005832342,-500.0,9.799e-05,2,"2025-01-04T15:50:32.342",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641206,1736005832351,-343.83,9.799e-05,2,"2025-01-04T15:50:32.351",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641207,1736005832361,-500.0,9.799e-05,2,"2025-01-04T15:50:32.361",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641208,1736005832370,-325.1701043,9.799e-05,2,"2025-01-04T15:50:32.370",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641209,1736005832379,-500.0,9.799e-05,2,"2025-01-04T15:50:32.379",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641210,1736005832389,-378.34049213,9.799e-05,2,"2025-01-04T15:50:32.389",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641211,1736005832398,-180.1522927,9.799e-05,2,"2025-01-04T15:50:32.398",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641212,1736005832407,-169.6877073,9.799e-05,2,"2025-01-04T15:50:32.407",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641213,1736005832416,-419.6,9.799e-05,2,"2025-01-04T15:50:32.416",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641214,1736005832431,-489.6909846,9.799e-05,2,"2025-01-04T15:50:32.431",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641215,1736005832440,-487.66,9.799e-05,2,"2025-01-04T15:50:32.440",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641217,1736005832450,-443.53,9.799e-05,2,"2025-01-04T15:50:32.450",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641219,1736005832459,-290.79,9.799e-05,2,"2025-01-04T15:50:32.459",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641221,1736005832470,-200.54,9.799e-05,2,"2025-01-04T15:50:32.470",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641222,1736005832479,-564.51583262,9.799e-05,2,"2025-01-04T15:50:32.479",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641224,1736005832489,-433.93113812,9.799e-05,2,"2025-01-04T15:50:32.489",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641226,1736005832498,-500.0,9.799e-05,2,"2025-01-04T15:50:32.498",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641228,1736005832508,-359.17,9.799e-05,2,"2025-01-04T15:50:32.508",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641229,1736005832518,-512.26,9.799e-05,2,"2025-01-04T15:50:32.518",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641230,1736005832528,-500.0,9.799e-05,2,"2025-01-04T15:50:32.528",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641231,1736005832537,-500.0,9.799e-05,2,"2025-01-04T15:50:32.537",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641233,1736005832546,-500.0,9.799e-05,2,"2025-01-04T15:50:32.546",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641235,1736005832556,-500.0,9.799e-05,2,"2025-01-04T15:50:32.556",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641237,1736005832565,-500.0,9.799e-05,2,"2025-01-04T15:50:32.565",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641238,1736005832574,-131.15516619,9.799e-05,2,"2025-01-04T15:50:32.574",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641240,1736005832586,-368.84483381,9.799e-05,2,"2025-01-04T15:50:32.586",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641241,1736005832595,-393.345463,9.799e-05,2,"2025-01-04T15:50:32.595",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641243,1736005832604,-137.80970319,9.799e-05,2,"2025-01-04T15:50:32.604",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641246,1736005832616,-362.19029681,9.799e-05,2,"2025-01-04T15:50:32.616",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641248,1736005832625,-478.91920695,9.799e-05,2,"2025-01-04T15:50:32.625",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641250,1736005832636,-21.08079305,9.799e-05,2,"2025-01-04T15:50:32.636",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641252,1736005832646,-392.13114624,9.799e-05,2,"2025-01-04T15:50:32.646",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641256,1736005832675,-107.86885376,9.799e-05,2,"2025-01-04T15:50:32.675",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641258,1736005832685,-500.0,9.799e-05,2,"2025-01-04T15:50:32.685",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641260,1736005832694,-463.6611439,9.799e-05,2,"2025-01-04T15:50:32.694",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641262,1736005832705,-36.3388561,9.799e-05,2,"2025-01-04T15:50:32.705",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641264,1736005832714,-500.0,9.799e-05,2,"2025-01-04T15:50:32.714",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641265,1736005832723,-500.0,9.799e-05,2,"2025-01-04T15:50:32.723",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641266,1736005832732,-500.0,9.799e-05,2,"2025-01-04T15:50:32.732",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641267,1736005832741,-500.0,9.799e-05,2,"2025-01-04T15:50:32.741",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641268,1736005832751,-500.0,9.799e-05,2,"2025-01-04T15:50:32.751",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641269,1736005832759,-316.29,9.799e-05,2,"2025-01-04T15:50:32.759",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641270,1736005832769,-362.54,9.799e-05,2,"2025-01-04T15:50:32.769",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641271,1736005832780,-228.63,9.799e-05,2,"2025-01-04T15:50:32.780",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641272,1736005832790,-500.0,9.799e-05,2,"2025-01-04T15:50:32.790",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641273,1736005832799,-500.0,9.799e-05,2,"2025-01-04T15:50:32.799",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641274,1736005832808,-500.0,9.799e-05,2,"2025-01-04T15:50:32.808",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641275,1736005832818,-500.0,9.799e-05,2,"2025-01-04T15:50:32.818",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641276,1736005832827,-500.0,9.799e-05,2,"2025-01-04T15:50:32.827",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641277,1736005832836,-500.0,9.799e-05,2,"2025-01-04T15:50:32.836",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641278,1736005832846,-500.0,9.799e-05,2,"2025-01-04T15:50:32.846",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641279,1736005832855,-500.0,9.799e-05,2,"2025-01-04T15:50:32.855",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641280,1736005832864,-500.0,9.799e-05,2,"2025-01-04T15:50:32.864",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641281,1736005832874,-500.0,9.799e-05,2,"2025-01-04T15:50:32.874",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641282,1736005832882,-526.17,9.799e-05,2,"2025-01-04T15:50:32.882",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641283,1736005832892,-500.0,9.799e-05,2,"2025-01-04T15:50:32.892",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641284,1736005832901,-243.09081161,9.799e-05,2,"2025-01-04T15:50:32.901",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641285,1736005832917,-281.51410403,9.799e-05,2,"2025-01-04T15:50:32.917",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641286,1736005832926,-500.0,9.799e-05,2,"2025-01-04T15:50:32.926",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641287,1736005832936,-23363.03705016,9.8e-05,2,"2025-01-04T15:50:32.936",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641288,1736005832947,-1221.47,9.8e-05,2,"2025-01-04T15:50:32.947",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641289,1736005832959,-600.0,9.8e-05,2,"2025-01-04T15:50:32.959",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641290,1736005832970,-3552365.49294984,9.8e-05,2,"2025-01-04T15:50:32.970",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641291,1736005832980,-978.41,9.8e-05,2,"2025-01-04T15:50:32.980",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641292,1736005832991,-250.0,9.8e-05,2,"2025-01-04T15:50:32.991",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641293,1736005833000,-250.0,9.8e-05,2,"2025-01-04T15:50:33.000",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641294,1736005833010,-250.0,9.8e-05,2,"2025-01-04T15:50:33.010",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641295,1736005833020,-250.0,9.8e-05,2,"2025-01-04T15:50:33.020",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641296,1736005833030,-250.0,9.8e-05,2,"2025-01-04T15:50:33.030",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641297,1736005833040,-250.0,9.8e-05,2,"2025-01-04T15:50:33.040",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641298,1736005833050,-250.0,9.8e-05,2,"2025-01-04T15:50:33.050",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641299,1736005833060,-250.0,9.8e-05,2,"2025-01-04T15:50:33.060",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641300,1736005833071,-250.0,9.8e-05,2,"2025-01-04T15:50:33.071",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641301,1736005833081,-250.0,9.8e-05,2,"2025-01-04T15:50:33.081",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641302,1736005833091,-250.0,9.8e-05,2,"2025-01-04T15:50:33.091",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641303,1736005833101,-250.0,9.8e-05,2,"2025-01-04T15:50:33.101",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641304,1736005833111,-250.0,9.8e-05,2,"2025-01-04T15:50:33.111",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641305,1736005833121,-250.0,9.8e-05,2,"2025-01-04T15:50:33.121",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641306,1736005833131,-250.0,9.8e-05,2,"2025-01-04T15:50:33.131",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641307,1736005833143,-250.0,9.8e-05,2,"2025-01-04T15:50:33.143",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641308,1736005833152,-250.0,9.8e-05,2,"2025-01-04T15:50:33.152",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641309,1736005833162,-250.0,9.8e-05,2,"2025-01-04T15:50:33.162",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641310,1736005833171,-250.0,9.8e-05,2,"2025-01-04T15:50:33.171",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641311,1736005833182,-250.0,9.8e-05,2,"2025-01-04T15:50:33.182",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641312,1736005833192,-250.0,9.8e-05,2,"2025-01-04T15:50:33.192",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641313,1736005833204,-250.0,9.8e-05,2,"2025-01-04T15:50:33.204",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641314,1736005833215,-250.0,9.8e-05,2,"2025-01-04T15:50:33.215",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641315,1736005833226,-250.0,9.8e-05,2,"2025-01-04T15:50:33.226",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641316,1736005833237,-250.0,9.8e-05,2,"2025-01-04T15:50:33.237",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641317,1736005833247,-150.0,9.807e-05,2,"2025-01-04T15:50:33.247",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641318,1736005833257,-150.0,9.828e-05,2,"2025-01-04T15:50:33.257",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641319,1736005833267,-150.0,9.868e-05,2,"2025-01-04T15:50:33.267",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641320,1736005833276,-332.63594072,9.879e-05,2,"2025-01-04T15:50:33.276",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641321,1736005833286,-150.0,9.887e-05,2,"2025-01-04T15:50:33.286",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641322,1736005833295,-693.0,9.9e-05,2,"2025-01-04T15:50:33.295",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641323,1736005833306,-150.0,9.914e-05,2,"2025-01-04T15:50:33.306",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641324,1736005833315,-237.36545879,9.934e-05,2,"2025-01-04T15:50:33.315",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641325,1736005833325,-237.36545879,9.969e-05,2,"2025-01-04T15:50:33.325",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641326,1736005833334,-385855.87086384,9.973e-05,2,"2025-01-04T15:50:33.334",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641327,1736005833346,-428630.68658881,9.973e-05,2,"2025-01-04T15:50:33.346",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641328,1736005833357,-35142.14986923,9.973e-05,2,"2025-01-04T15:50:33.357",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641329,1736005833405,-476261.29426099,9.973e-05,2,"2025-01-04T15:50:33.405",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641330,1736005833418,-1116.199997,9.973e-05,2,"2025-01-04T15:50:33.418",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641331,1736005833430,-2265.56819684,9.973e-05,2,"2025-01-04T15:50:33.430",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641341,1736005837902,-449.23479685,9.799e-05,2,"2025-01-04T15:50:37.902",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641342,1736005837915,-55.31264639,9.799e-05,2,"2025-01-04T15:50:37.915",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641343,1736005837924,-1318.81668667,9.973e-05,2,"2025-01-04T15:50:37.924",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641344,1736005837936,-433.2505736,9.973e-05,2,"2025-01-04T15:50:37.936",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641345,1736005837947,-6667.47117709,9.973e-05,2,"2025-01-04T15:50:37.947",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641346,1736005837972,-20669.6144265,9.973e-05,2,"2025-01-04T15:50:37.972",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641347,1736005837984,-1953.35134828,9.973e-05,2,"2025-01-04T15:50:37.984",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641348,1736005838143,-36693880.745701,9.973e-05,2,"2025-01-04T15:50:38.143",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641421,1736005840053,-676.0,9.972e-05,2,"2025-01-04T15:50:40.053",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641422,1736005840063,-216422.0465341,9.973e-05,2,"2025-01-04T15:50:40.063",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641426,1736005840084,-4914.85229797,9.973e-05,2,"2025-01-04T15:50:40.084",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641428,1736005840096,-4785.83642843,9.973e-05,2,"2025-01-04T15:50:40.096",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641430,1736005840119,-320.94999995,9.973e-05,2,"2025-01-04T15:50:40.119",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641440,1736005841387,-2287.81700773,9.973e-05,2,"2025-01-04T15:50:41.387",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641441,1736005841414,-7552.66,9.973e-05,2,"2025-01-04T15:50:41.414",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641442,1736005841427,-488.9664055,9.973e-05,2,"2025-01-04T15:50:41.427",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641443,1736005841439,-335.70021779,9.973e-05,2,"2025-01-04T15:50:41.439",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641444,1736005841461,-1514.4982275,9.973e-05,2,"2025-01-04T15:50:41.461",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641445,1736005841473,-369.515,9.973e-05,2,"2025-01-04T15:50:41.473",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641446,1736005841488,-564.6989879,9.973e-05,2,"2025-01-04T15:50:41.488",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641453,1736005842947,-979.08926999,9.973e-05,2,"2025-01-04T15:50:42.947",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641456,1736005843006,-380.100007,9.973e-05,2,"2025-01-04T15:50:43.006",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641457,1736005843054,-263.86867618,9.772e-05,2,"2025-01-04T15:50:43.054",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641458,1736005843114,-237.0499619,9.772e-05,2,"2025-01-04T15:50:43.114",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641459,1736005843126,-6152.3675781,9.973e-05,2,"2025-01-04T15:50:43.126",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641460,1736005843164,-7529.09884256,9.973e-05,2,"2025-01-04T15:50:43.164",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641461,1736005843213,-6178.1991742,9.973e-05,2,"2025-01-04T15:50:43.213",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641462,1736005843258,-1229231.74742944,9.973e-05,2,"2025-01-04T15:50:43.258",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641463,1736005843329,-563.29744216,9.973e-05,2,"2025-01-04T15:50:43.329",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641477,1736005845840,-500.0,9.772e-05,2,"2025-01-04T15:50:45.840",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641479,1736005845850,-500.0,9.799e-05,2,"2025-01-04T15:50:45.850",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641480,1736005845859,-605.0,9.972e-05,2,"2025-01-04T15:50:45.859",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641481,1736005845871,-17822.55455551,9.973e-05,2,"2025-01-04T15:50:45.871",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641482,1736005845890,-1308.21852403,9.973e-05,2,"2025-01-04T15:50:45.890",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641483,1736005845902,-4402.35621788,9.973e-05,2,"2025-01-04T15:50:45.902",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641484,1736005845932,-2192.24609665,9.973e-05,2,"2025-01-04T15:50:45.932",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641485,1736005845981,-829.83924647,9.973e-05,2,"2025-01-04T15:50:45.981",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641486,1736005845992,-42025.59500107,9.973e-05,2,"2025-01-04T15:50:45.992",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641487,1736005846004,-4341.3166,9.973e-05,2,"2025-01-04T15:50:46.004",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641488,1736005846031,-12987.01831655,9.973e-05,2,"2025-01-04T15:50:46.031",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641489,1736005846043,-2131.153454,9.973e-05,2,"2025-01-04T15:50:46.043",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641491,1736005846301,-3086.88552804,9.973e-05,2,"2025-01-04T15:50:46.301",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641493,1736005846312,-481.60679252,9.973e-05,2,"2025-01-04T15:50:46.312",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641504,1736005903815,2583.33,6.967e-05,7,"2025-01-04T15:51:43.815",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641505,1736005903841,249.31819453,6.967e-05,7,"2025-01-04T15:51:43.841",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641506,1736005903865,1806.73731032,6.967e-05,7,"2025-01-04T15:51:43.865",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641509,1736006490830,150.0,0.00014697,120,"2025-01-04T16:01:30.830",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641510,1736006551103,150.0,0.00015306,120,"2025-01-04T16:02:31.103",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641513,1736006610839,150.0,0.00019558,120,"2025-01-04T16:03:30.839",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641514,1736006671348,150.0,0.0001964,120,"2025-01-04T16:04:31.348",0.0002409,18.67,0.9447054284260863,1796104155.5225048]
[347641515,1736006718075,-500.37,8.219e-05,2,"2025-01-04T16:05:18.075",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641516,1736006718098,-300.0,8.727e-05,2,"2025-01-04T16:05:18.098",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641517,1736006718119,-7392.89268968,8.728e-05,2,"2025-01-04T16:05:18.119",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641518,1736006730119,-3703.87291032,8.728e-05,2,"2025-01-04T16:05:30.119",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641519,1736006730141,-250.0,8.793e-05,2,"2025-01-04T16:05:30.141",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641520,1736006730164,-706.16,8.795e-05,2,"2025-01-04T16:05:30.164",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641521,1736006730184,-186.33,8.8e-05,2,"2025-01-04T16:05:30.184",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641522,1736006741378,-5153.63708968,8.828e-05,2,"2025-01-04T16:05:41.378",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641523,1736006751412,-5847.64291032,8.828e-05,2,"2025-01-04T16:05:51.412",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641524,1736006751439,-250.0,8.83e-05,2,"2025-01-04T16:05:51.439",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641525,1736006751462,-3902.35708968,8.849e-05,2,"2025-01-04T16:05:51.462",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641526,1736006764844,-1000.31291032,8.849e-05,2,"2025-01-04T16:06:04.844",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641527,1736006764867,-1000.0,8.849e-05,2,"2025-01-04T16:06:04.867",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641528,1736006764890,-150.0,8.975e-05,2,"2025-01-04T16:06:04.890",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641529,1736006764914,-150.0,8.975e-05,2,"2025-01-04T16:06:04.914",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641530,1736006764937,-7699.68708968,9.2e-05,2,"2025-01-04T16:06:04.937",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641531,1736006910853,150.0,0.000157,120,"2025-01-04T16:08:30.853",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641541,1736007030880,150.0,0.00014925,120,"2025-01-04T16:10:30.880",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641559,1736007032239,-494.25,8.219e-05,2,"2025-01-04T16:10:32.239",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641560,1736007032249,-250.0,8.825e-05,2,"2025-01-04T16:10:32.249",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641561,1736007032258,-1000.0,8.828e-05,2,"2025-01-04T16:10:32.258",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641562,1736007032267,-300.0,8.834e-05,2,"2025-01-04T16:10:32.267",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641563,1736007032277,-11019.67,8.835e-05,2,"2025-01-04T16:10:32.277",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641564,1736007032286,-109.67999958,9e-05,3,"2025-01-04T16:10:32.286",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641565,1736007035730,-590.32000042,9e-05,3,"2025-01-04T16:10:35.730",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641566,1736007035739,-1400.0,9.1e-05,3,"2025-01-04T16:10:35.739",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641567,1736007035749,-8998.64291032,9.2e-05,2,"2025-01-04T16:10:35.749",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641568,1736007035758,-2100.0,9.2e-05,3,"2025-01-04T16:10:35.758",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641569,1736007035767,-150.0,9.2e-05,2,"2025-01-04T16:10:35.767",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641570,1736007035776,-150.0,9.2e-05,2,"2025-01-04T16:10:35.776",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641571,1736007035785,-2900.0,9.3e-05,3,"2025-01-04T16:10:35.785",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641572,1736007035794,-3600.0,9.4e-05,3,"2025-01-04T16:10:35.794",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641573,1736007035803,-150.0,9.452e-05,2,"2025-01-04T16:10:35.803",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641574,1736007035812,-150.0,9.474e-05,2,"2025-01-04T16:10:35.812",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641577,1736007036008,-669.843,9.5e-05,2,"2025-01-04T16:10:36.008",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641578,1736007036018,-700.0,9.5e-05,3,"2025-01-04T16:10:36.018",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641579,1736007036027,-700.0,9.6e-05,3,"2025-01-04T16:10:36.027",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641580,1736007036036,-700.0,9.7e-05,3,"2025-01-04T16:10:36.036",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641581,1736007036045,-1004.0,9.7e-05,2,"2025-01-04T16:10:36.045",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641582,1736007036055,-200.0,9.713e-05,2,"2025-01-04T16:10:36.055",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641583,1736007036064,-420.0,9.718e-05,2,"2025-01-04T16:10:36.064",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641584,1736007036073,-150.0,9.73e-05,2,"2025-01-04T16:10:36.073",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641585,1736007036083,-150.0,9.752e-05,2,"2025-01-04T16:10:36.083",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641586,1736007036092,-150.0,9.757e-05,2,"2025-01-04T16:10:36.092",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641587,1736007036101,-150.0,9.759e-05,2,"2025-01-04T16:10:36.101",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641588,1736007036110,-150.0,9.761e-05,2,"2025-01-04T16:10:36.110",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641589,1736007036119,-150.0,9.765e-05,2,"2025-01-04T16:10:36.119",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641590,1736007036128,-150.0,9.767e-05,2,"2025-01-04T16:10:36.128",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641591,1736007036137,-519.12,9.772e-05,2,"2025-01-04T16:10:36.137",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641592,1736007036146,-274.95124582,9.772e-05,2,"2025-01-04T16:10:36.146",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641593,1736007036155,-500.0,9.772e-05,2,"2025-01-04T16:10:36.155",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641594,1736007036164,-500.0,9.772e-05,2,"2025-01-04T16:10:36.164",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641595,1736007036173,-500.0,9.772e-05,2,"2025-01-04T16:10:36.173",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641596,1736007036183,-512.42,9.772e-05,2,"2025-01-04T16:10:36.183",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641597,1736007036192,-500.0,9.772e-05,2,"2025-01-04T16:10:36.192",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641598,1736007036201,-500.0,9.772e-05,2,"2025-01-04T16:10:36.201",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641599,1736007036210,-500.0,9.772e-05,2,"2025-01-04T16:10:36.210",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641600,1736007036220,-500.0,9.772e-05,2,"2025-01-04T16:10:36.220",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641601,1736007036229,-505.34486854,9.772e-05,2,"2025-01-04T16:10:36.229",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641602,1736007036238,-500.0,9.772e-05,2,"2025-01-04T16:10:36.238",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641603,1736007036247,-500.0,9.772e-05,2,"2025-01-04T16:10:36.247",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641604,1736007036256,-500.0,9.772e-05,2,"2025-01-04T16:10:36.256",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641605,1736007036265,-500.0,9.772e-05,2,"2025-01-04T16:10:36.265",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641606,1736007036274,-500.0,9.772e-05,2,"2025-01-04T16:10:36.274",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641607,1736007036283,-500.0,9.772e-05,2,"2025-01-04T16:10:36.283",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641608,1736007036292,-500.0,9.772e-05,2,"2025-01-04T16:10:36.292",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641609,1736007036301,-341.89573965,9.772e-05,2,"2025-01-04T16:10:36.301",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641610,1736007036310,-500.0,9.772e-05,2,"2025-01-04T16:10:36.310",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641611,1736007036319,-500.0,9.772e-05,2,"2025-01-04T16:10:36.319",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641612,1736007036329,-500.0,9.772e-05,2,"2025-01-04T16:10:36.329",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641613,1736007036338,-500.0,9.772e-05,2,"2025-01-04T16:10:36.338",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641614,1736007036347,-500.0,9.772e-05,2,"2025-01-04T16:10:36.347",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641615,1736007036356,-500.0,9.772e-05,2,"2025-01-04T16:10:36.356",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641616,1736007036365,-519.04,9.772e-05,2,"2025-01-04T16:10:36.365",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641617,1736007036374,-794.28,9.772e-05,2,"2025-01-04T16:10:36.374",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641618,1736007036383,-500.0,9.772e-05,2,"2025-01-04T16:10:36.383",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641619,1736007036392,-150.0,9.789e-05,2,"2025-01-04T16:10:36.392",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641620,1736007036402,-150.0,9.789e-05,2,"2025-01-04T16:10:36.402",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641621,1736007036411,-150.0,9.791e-05,2,"2025-01-04T16:10:36.411",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641622,1736007036420,-272.28,9.799e-05,2,"2025-01-04T16:10:36.420",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641623,1736007036429,-212.75,9.799e-05,2,"2025-01-04T16:10:36.429",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641624,1736007036438,-500.0,9.799e-05,2,"2025-01-04T16:10:36.438",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641625,1736007036448,-500.0,9.799e-05,2,"2025-01-04T16:10:36.448",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641626,1736007036457,-500.0,9.799e-05,2,"2025-01-04T16:10:36.457",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641627,1736007036467,-436.56,9.799e-05,2,"2025-01-04T16:10:36.467",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641628,1736007036475,-380.84,9.799e-05,2,"2025-01-04T16:10:36.475",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641629,1736007036484,-500.0,9.799e-05,2,"2025-01-04T16:10:36.484",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641630,1736007036494,-500.0,9.799e-05,2,"2025-01-04T16:10:36.494",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641631,1736007036503,-500.0,9.799e-05,2,"2025-01-04T16:10:36.503",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641632,1736007036512,-500.0,9.799e-05,2,"2025-01-04T16:10:36.512",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641633,1736007036521,-700.0,9.8e-05,3,"2025-01-04T16:10:36.521",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641634,1736007036530,-150.0,9.803e-05,2,"2025-01-04T16:10:36.530",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641635,1736007036539,-150.0,9.807e-05,2,"2025-01-04T16:10:36.539",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641636,1736007036548,-150.0,9.811e-05,2,"2025-01-04T16:10:36.548",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641637,1736007036557,-150.0,9.812e-05,2,"2025-01-04T16:10:36.557",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641638,1736007036566,-150.0,9.813e-05,2,"2025-01-04T16:10:36.566",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641639,1736007036576,-150.0,9.814e-05,2,"2025-01-04T16:10:36.576",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641640,1736007036586,-150.0,9.819e-05,2,"2025-01-04T16:10:36.586",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641641,1736007036596,-150.0,9.82e-05,2,"2025-01-04T16:10:36.596",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641642,1736007036605,-150.0,9.828e-05,2,"2025-01-04T16:10:36.605",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641643,1736007036615,-150.0,9.829e-05,2,"2025-01-04T16:10:36.615",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641644,1736007036624,-150.0,9.833e-05,2,"2025-01-04T16:10:36.624",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641645,1736007036634,-150.0,9.833e-05,2,"2025-01-04T16:10:36.634",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641646,1736007036643,-150.0,9.839e-05,2,"2025-01-04T16:10:36.643",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641647,1736007036652,-150.0,9.839e-05,2,"2025-01-04T16:10:36.652",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641648,1736007036661,-150.0,9.84e-05,2,"2025-01-04T16:10:36.661",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641649,1736007036670,-150.0,9.845e-05,2,"2025-01-04T16:10:36.670",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641650,1736007036680,-150.0,9.846e-05,2,"2025-01-04T16:10:36.680",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641651,1736007036690,-150.0,9.853e-05,2,"2025-01-04T16:10:36.690",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641652,1736007036700,-150.0,9.853e-05,2,"2025-01-04T16:10:36.700",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641653,1736007036710,-150.0,9.855e-05,2,"2025-01-04T16:10:36.710",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641654,1736007036720,-150.0,9.857e-05,2,"2025-01-04T16:10:36.720",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641655,1736007036729,-150.0,9.86e-05,2,"2025-01-04T16:10:36.729",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641656,1736007036739,-150.0,9.862e-05,2,"2025-01-04T16:10:36.739",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641657,1736007036748,-150.0,9.862e-05,2,"2025-01-04T16:10:36.748",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641658,1736007036757,-150.0,9.865e-05,2,"2025-01-04T16:10:36.757",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641659,1736007036767,-150.0,9.868e-05,2,"2025-01-04T16:10:36.767",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641660,1736007036777,-150.0,9.87e-05,2,"2025-01-04T16:10:36.777",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641661,1736007036787,-288.045,9.873e-05,2,"2025-01-04T16:10:36.787",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641662,1736007036796,-513.9122,9.873e-05,2,"2025-01-04T16:10:36.796",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641663,1736007036806,-10741.9186,9.873e-05,2,"2025-01-04T16:10:36.806",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641664,1736007036815,-4337.5877,9.873e-05,2,"2025-01-04T16:10:36.815",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641665,1736007036826,-5000.0,9.873e-05,2,"2025-01-04T16:10:36.826",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641666,1736007036840,-24522.7785,9.873e-05,2,"2025-01-04T16:10:36.840",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641667,1736007036849,-150.0,9.873e-05,2,"2025-01-04T16:10:36.849",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641668,1736007036859,-150.0,9.873e-05,2,"2025-01-04T16:10:36.859",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641669,1736007036868,-150.0,9.876e-05,2,"2025-01-04T16:10:36.868",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641670,1736007036877,-150.0,9.882e-05,2,"2025-01-04T16:10:36.877",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641671,1736007036886,-150.0,9.887e-05,2,"2025-01-04T16:10:36.886",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641672,1736007036895,-150.0,9.888e-05,2,"2025-01-04T16:10:36.895",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641673,1736007036905,-706.16,9.895e-05,2,"2025-01-04T16:10:36.905",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641674,1736007036914,-150.0,9.896e-05,2,"2025-01-04T16:10:36.914",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641675,1736007036923,-1002.0,9.9e-05,3,"2025-01-04T16:10:36.923",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641676,1736007036933,-150.0,9.903e-05,2,"2025-01-04T16:10:36.933",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641677,1736007036943,-150.0,9.904e-05,2,"2025-01-04T16:10:36.943",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641678,1736007036952,-501.0,9.905e-05,2,"2025-01-04T16:10:36.952",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641679,1736007036961,-150.0,9.911e-05,2,"2025-01-04T16:10:36.961",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641680,1736007036970,-150.0,9.914e-05,2,"2025-01-04T16:10:36.970",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641681,1736007036980,-150.0,9.916e-05,2,"2025-01-04T16:10:36.980",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641682,1736007036989,-1500.0,9.919e-05,2,"2025-01-04T16:10:36.989",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641683,1736007036999,-150.0,9.92e-05,2,"2025-01-04T16:10:36.999",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641684,1736007037008,-150.0,9.921e-05,2,"2025-01-04T16:10:37.008",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641685,1736007037018,-150.0,9.923e-05,2,"2025-01-04T16:10:37.018",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641686,1736007037027,-150.0,9.924e-05,2,"2025-01-04T16:10:37.027",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641687,1736007037036,-150.0,9.924e-05,2,"2025-01-04T16:10:37.036",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641688,1736007037045,-1000.0,9.932e-05,2,"2025-01-04T16:10:37.045",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641689,1736007037054,-150.0,9.936e-05,2,"2025-01-04T16:10:37.054",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641690,1736007037063,-150.0,9.94e-05,2,"2025-01-04T16:10:37.063",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641691,1736007037073,-150.0,9.944e-05,2,"2025-01-04T16:10:37.073",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641692,1736007037084,-150.0,9.944e-05,2,"2025-01-04T16:10:37.084",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641693,1736007037094,-150.0,9.945e-05,2,"2025-01-04T16:10:37.094",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641694,1736007037104,-150.0,9.946e-05,2,"2025-01-04T16:10:37.104",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641695,1736007037113,-150.0,9.947e-05,2,"2025-01-04T16:10:37.113",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641696,1736007037122,-150.0,9.952e-05,2,"2025-01-04T16:10:37.122",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641697,1736007037131,-427.24995785,9.953e-05,2,"2025-01-04T16:10:37.131",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641698,1736007037140,-150.773349,9.953e-05,2,"2025-01-04T16:10:37.140",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641699,1736007037149,-159.75984,9.953e-05,2,"2025-01-04T16:10:37.149",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641700,1736007037158,-199.5999501,9.953e-05,2,"2025-01-04T16:10:37.158",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641701,1736007037167,-150.773349,9.953e-05,2,"2025-01-04T16:10:37.167",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641702,1736007037177,-151.771848,9.953e-05,2,"2025-01-04T16:10:37.177",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641703,1736007037186,-159.75984,9.953e-05,2,"2025-01-04T16:10:37.186",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641704,1736007037194,-151.771848,9.953e-05,2,"2025-01-04T16:10:37.194",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641705,1736007037203,-151.771848,9.953e-05,2,"2025-01-04T16:10:37.203",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641706,1736007037212,-151.771848,9.953e-05,2,"2025-01-04T16:10:37.212",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641707,1736007037222,-151.771848,9.953e-05,2,"2025-01-04T16:10:37.222",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641708,1736007037231,-152.770347,9.953e-05,2,"2025-01-04T16:10:37.231",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641709,1736007037241,-325.191322,9.953e-05,2,"2025-01-04T16:10:37.241",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641710,1736007037249,-150.773349,9.953e-05,2,"2025-01-04T16:10:37.249",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641711,1736007037258,-151.771848,9.953e-05,2,"2025-01-04T16:10:37.258",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641712,1736007037267,-151.771848,9.953e-05,2,"2025-01-04T16:10:37.267",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641713,1736007037276,-503.46474871,9.953e-05,2,"2025-01-04T16:10:37.276",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641714,1736007037285,-501.88580547,9.953e-05,2,"2025-01-04T16:10:37.285",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641715,1736007037295,-150.0,9.956e-05,2,"2025-01-04T16:10:37.295",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641716,1736007037305,-150.0,9.959e-05,2,"2025-01-04T16:10:37.305",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641717,1736007037315,-3280.8838664,9.97e-05,2,"2025-01-04T16:10:37.315",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641718,1736007037324,-617.81991742,9.972e-05,2,"2025-01-04T16:10:37.324",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641719,1736007037335,-500.0,9.972e-05,2,"2025-01-04T16:10:37.335",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641720,1736007037344,-500.0,9.972e-05,2,"2025-01-04T16:10:37.344",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641721,1736007037353,-502.05437485,9.972e-05,2,"2025-01-04T16:10:37.353",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641722,1736007037362,-500.0,9.972e-05,2,"2025-01-04T16:10:37.362",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641723,1736007037372,-500.0,9.972e-05,2,"2025-01-04T16:10:37.372",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641724,1736007037382,-500.0,9.972e-05,2,"2025-01-04T16:10:37.382",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641725,1736007037391,-500.0,9.972e-05,2,"2025-01-04T16:10:37.391",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641726,1736007037401,-500.0,9.972e-05,2,"2025-01-04T16:10:37.401",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641727,1736007037411,-500.0,9.972e-05,2,"2025-01-04T16:10:37.411",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641728,1736007037420,-500.0,9.972e-05,2,"2025-01-04T16:10:37.420",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641729,1736007037429,-500.0,9.972e-05,2,"2025-01-04T16:10:37.429",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641730,1736007037438,-500.0,9.972e-05,2,"2025-01-04T16:10:37.438",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641731,1736007037448,-500.0,9.972e-05,2,"2025-01-04T16:10:37.448",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641732,1736007037457,-500.0,9.972e-05,2,"2025-01-04T16:10:37.457",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641733,1736007037466,-500.0,9.972e-05,2,"2025-01-04T16:10:37.466",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641734,1736007037476,-500.0,9.972e-05,2,"2025-01-04T16:10:37.476",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641735,1736007037486,-500.0,9.972e-05,2,"2025-01-04T16:10:37.486",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641736,1736007037497,-500.0,9.972e-05,2,"2025-01-04T16:10:37.497",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641737,1736007037506,-500.0,9.972e-05,2,"2025-01-04T16:10:37.506",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641738,1736007037515,-500.0,9.972e-05,2,"2025-01-04T16:10:37.515",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641739,1736007037524,-500.0,9.972e-05,2,"2025-01-04T16:10:37.524",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641740,1736007037533,-500.0,9.972e-05,2,"2025-01-04T16:10:37.533",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641741,1736007037542,-500.0,9.972e-05,2,"2025-01-04T16:10:37.542",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641742,1736007037551,-500.0,9.972e-05,2,"2025-01-04T16:10:37.551",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641743,1736007037560,-500.0,9.972e-05,2,"2025-01-04T16:10:37.560",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641744,1736007037570,-500.0,9.972e-05,2,"2025-01-04T16:10:37.570",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641745,1736007037580,-500.0,9.972e-05,2,"2025-01-04T16:10:37.580",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641746,1736007037589,-500.0,9.972e-05,2,"2025-01-04T16:10:37.589",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641747,1736007037598,-504.24,9.972e-05,2,"2025-01-04T16:10:37.598",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641748,1736007037608,-500.0,9.972e-05,2,"2025-01-04T16:10:37.608",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641749,1736007037618,-500.0,9.972e-05,2,"2025-01-04T16:10:37.618",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641750,1736007037628,-500.0,9.972e-05,2,"2025-01-04T16:10:37.628",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641751,1736007037638,-502.08492162,9.972e-05,2,"2025-01-04T16:10:37.638",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641752,1736007037647,-914.66,9.972e-05,2,"2025-01-04T16:10:37.647",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641753,1736007037656,-751.33,9.972e-05,2,"2025-01-04T16:10:37.656",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641754,1736007037666,-500.0,9.972e-05,2,"2025-01-04T16:10:37.666",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641755,1736007037675,-500.0,9.972e-05,2,"2025-01-04T16:10:37.675",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641756,1736007037685,-651.16,9.972e-05,2,"2025-01-04T16:10:37.685",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641757,1736007037694,-500.0,9.972e-05,2,"2025-01-04T16:10:37.694",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641758,1736007037703,-355.1,9.972e-05,2,"2025-01-04T16:10:37.703",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641759,1736007037713,-500.0,9.972e-05,2,"2025-01-04T16:10:37.713",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641760,1736007037722,-547.64,9.972e-05,2,"2025-01-04T16:10:37.722",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641761,1736007037731,-500.0,9.972e-05,2,"2025-01-04T16:10:37.731",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641762,1736007037741,-500.0,9.972e-05,2,"2025-01-04T16:10:37.741",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641763,1736007037750,-500.0,9.972e-05,2,"2025-01-04T16:10:37.750",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641764,1736007037759,-444968.514792,9.973e-05,2,"2025-01-04T16:10:37.759",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641765,1736007037773,-437.11199998,9.973e-05,2,"2025-01-04T16:10:37.773",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641766,1736007037784,-600.0,9.973e-05,2,"2025-01-04T16:10:37.784",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641767,1736007037796,-3090.44816829,9.973e-05,2,"2025-01-04T16:10:37.796",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641768,1736007037807,-34137.1840977,9.973e-05,2,"2025-01-04T16:10:37.807",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641769,1736007037822,-333.94686594,9.973e-05,2,"2025-01-04T16:10:37.822",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641779,1736007038335,-161.65649192,9.953e-05,2,"2025-01-04T16:10:38.335",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641780,1736007038345,-47054.7854465,9.973e-05,2,"2025-01-04T16:10:38.345",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641782,1736007038360,-1323.94512787,9.973e-05,2,"2025-01-04T16:10:38.360",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641784,1736007038375,-1449.84820287,9.973e-05,2,"2025-01-04T16:10:38.375",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641787,1736007038387,-447.500003,9.973e-05,2,"2025-01-04T16:10:38.387",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641789,1736007038399,-15986147.36442296,9.973e-05,2,"2025-01-04T16:10:38.399",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641791,1736007038408,-281.29419928,9.973e-05,2,"2025-01-04T16:10:38.408",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641793,1736007038418,-188.04138848,9.973e-05,2,"2025-01-04T16:10:38.418",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641795,1736007038428,-150.0,9.977e-05,2,"2025-01-04T16:10:38.428",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641797,1736007038437,-150.0,9.978e-05,2,"2025-01-04T16:10:38.437",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641799,1736007038447,-157.65653054,9.98e-05,2,"2025-01-04T16:10:38.447",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641801,1736007038456,-214.031946,9.984e-05,2,"2025-01-04T16:10:38.456",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641803,1736007038465,-150.0,9.985e-05,2,"2025-01-04T16:10:38.465",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641805,1736007038475,-150.0,9.989e-05,2,"2025-01-04T16:10:38.475",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641807,1736007038484,-150.54213416,9.99e-05,2,"2025-01-04T16:10:38.484",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641809,1736007038495,-4265.263863,9.993e-05,2,"2025-01-04T16:10:38.495",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641813,1736007038504,-5066.2421336,9.997e-05,2,"2025-01-04T16:10:38.504",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641816,1736007038513,-150.0,9.998e-05,2,"2025-01-04T16:10:38.513",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641820,1736007038523,-150.0,9.998e-05,2,"2025-01-04T16:10:38.523",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641823,1736007038531,-500.0,9.999e-05,2,"2025-01-04T16:10:38.531",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641827,1736007038540,-500.0,9.999e-05,2,"2025-01-04T16:10:38.540",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641831,1736007038550,-500.0,9.999e-05,2,"2025-01-04T16:10:38.550",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641835,1736007038559,-500.0,9.999e-05,2,"2025-01-04T16:10:38.559",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641838,1736007038568,-500.0,9.999e-05,2,"2025-01-04T16:10:38.568",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641841,1736007038577,-500.0,9.999e-05,2,"2025-01-04T16:10:38.577",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641843,1736007038588,-20777632.55814968,0.0001,2,"2025-01-04T16:10:38.588",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641881,1736007040194,-3095.702925,0.0001,2,"2025-01-04T16:10:40.194",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641882,1736007040207,-334.69565671,0.0001,2,"2025-01-04T16:10:40.207",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641883,1736007040387,-391.198808,0.0001,2,"2025-01-04T16:10:40.387",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641885,1736007043225,-2984.55116844,9.773e-05,2,"2025-01-04T16:10:43.225",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641886,1736007043235,-512.08528208,9.972e-05,2,"2025-01-04T16:10:43.235",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641888,1736007043244,-143146.68796558,0.0001,2,"2025-01-04T16:10:43.244",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641920,1736007043541,-2336675.08760794,0.0001,2,"2025-01-04T16:10:43.541",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641924,1736007046095,-500.0,9.772e-05,2,"2025-01-04T16:10:46.095",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641925,1736007046105,-5060.10015525,0.0001,2,"2025-01-04T16:10:46.105",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641926,1736007046252,-5757.32615148,0.0001,2,"2025-01-04T16:10:46.252",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641927,1736007046358,-655.40322363,0.0001,2,"2025-01-04T16:10:46.358",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641928,1736007091041,150.0,0.00017316,120,"2025-01-04T16:11:31.041",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641930,1736007206061,181.02,7.071e-05,2,"2025-01-04T16:13:26.061",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641936,1736008019108,-155.47395242,8.207e-05,2,"2025-01-04T16:26:59.108",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641940,1736008082757,184.55,6.389e-05,2,"2025-01-04T16:28:02.757",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641943,1736008158081,-458.94808924,7.961e-05,2,"2025-01-04T16:29:18.081",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641944,1736008161411,9634.43,6.967e-05,7,"2025-01-04T16:29:21.411",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641945,1736008161436,10000.0,6.967e-05,7,"2025-01-04T16:29:21.436",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641946,1736008161464,47714.8789289,6.967e-05,7,"2025-01-04T16:29:21.464",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641950,1736008232346,-524.7693386,7.781e-05,2,"2025-01-04T16:30:32.346",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641951,1736008232402,-789.21824153,7.781e-05,2,"2025-01-04T16:30:32.402",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641952,1736008232414,-3038.48241987,7.781e-05,2,"2025-01-04T16:30:32.414",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641953,1736008232423,-271.51753013,7.821e-05,2,"2025-01-04T16:30:32.423",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641954,1736008232459,-1256.85614415,7.821e-05,2,"2025-01-04T16:30:32.459",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641955,1736008232571,-979.03632572,7.821e-05,2,"2025-01-04T16:30:32.571",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641956,1736008232581,-183.6,7.826e-05,2,"2025-01-04T16:30:32.581",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641957,1736008232591,-640.31,7.919e-05,2,"2025-01-04T16:30:32.591",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641958,1736008232600,-4820.41418078,7.927e-05,2,"2025-01-04T16:30:32.600",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641959,1736008232612,-61551.32581922,7.927e-05,2,"2025-01-04T16:30:32.612",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641960,1736008232621,-4.33191076,7.961e-05,2,"2025-01-04T16:30:32.621",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641961,1736008232634,-7374.14,8.015e-05,2,"2025-01-04T16:30:32.634",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641962,1736008232643,-250.0,8.023e-05,2,"2025-01-04T16:30:32.643",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641963,1736008232653,-4788.67,8.023e-05,2,"2025-01-04T16:30:32.653",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641964,1736008232663,-333.37,8.063e-05,3,"2025-01-04T16:30:32.663",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641965,1736008232672,-324.15604758,8.207e-05,2,"2025-01-04T16:30:32.672",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641966,1736008232682,-554.2,8.219e-05,2,"2025-01-04T16:30:32.682",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641967,1736008232692,-1000.0,8.219e-05,2,"2025-01-04T16:30:32.692",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641968,1736008232701,-250.0,8.253e-05,2,"2025-01-04T16:30:32.701",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641969,1736008232711,-1500.0,8.289e-05,2,"2025-01-04T16:30:32.711",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641970,1736008232720,-12341.87,8.289e-05,2,"2025-01-04T16:30:32.720",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641971,1736008232729,-232.64,8.325e-05,2,"2025-01-04T16:30:32.729",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641972,1736008232739,-799.86,8.325e-05,2,"2025-01-04T16:30:32.739",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641973,1736008232749,-12890.33,8.325e-05,2,"2025-01-04T16:30:32.749",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641974,1736008232759,-469.82,8.38e-05,2,"2025-01-04T16:30:32.759",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641975,1736008232768,-172.76,8.38e-05,2,"2025-01-04T16:30:32.768",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641976,1736008232777,-200.0,8.439e-05,2,"2025-01-04T16:30:32.777",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641977,1736008232787,-1728.84,8.496e-05,2,"2025-01-04T16:30:32.787",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641978,1736008232797,-2000.0,8.496e-05,2,"2025-01-04T16:30:32.797",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641979,1736008232807,-300.0,8.496e-05,2,"2025-01-04T16:30:32.807",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641980,1736008232817,-2042.7,8.527e-05,2,"2025-01-04T16:30:32.817",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641981,1736008232827,-353.39,8.631e-05,2,"2025-01-04T16:30:32.827",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641982,1736008232837,-7003.73,8.631e-05,2,"2025-01-04T16:30:32.837",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641983,1736008232846,-9999.99,8.631e-05,2,"2025-01-04T16:30:32.846",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641984,1736008232855,-175.38,8.751e-05,2,"2025-01-04T16:30:32.855",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641985,1736008232865,-178.98,8.769e-05,2,"2025-01-04T16:30:32.865",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641986,1736008232875,-499.99,8.769e-05,2,"2025-01-04T16:30:32.875",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641987,1736008232886,-150.99,8.769e-05,2,"2025-01-04T16:30:32.886",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641988,1736008232894,-150.99,8.769e-05,2,"2025-01-04T16:30:32.894",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641989,1736008232904,-28181.33,8.769e-05,2,"2025-01-04T16:30:32.904",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641990,1736008232913,-1852.42,8.827e-05,2,"2025-01-04T16:30:32.913",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641991,1736008232923,-299.99,8.827e-05,2,"2025-01-04T16:30:32.923",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641992,1736008232932,-5443.81,8.827e-05,2,"2025-01-04T16:30:32.932",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641993,1736008232942,-2935.72,8.827e-05,2,"2025-01-04T16:30:32.942",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641994,1736008232952,-640.31,8.909e-05,2,"2025-01-04T16:30:32.952",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641995,1736008232960,-150.0,9e-05,2,"2025-01-04T16:30:32.960",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641996,1736008232970,-150.0,9e-05,2,"2025-01-04T16:30:32.970",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641997,1736008232979,-150.0,9e-05,2,"2025-01-04T16:30:32.979",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641998,1736008232988,-800.0,9e-05,3,"2025-01-04T16:30:32.988",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347641999,1736008232998,-1921.1561,9e-05,2,"2025-01-04T16:30:32.998",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642000,1736008233007,-168.8545,9.022e-05,2,"2025-01-04T16:30:33.007",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642001,1736008233016,-200.0,9.041e-05,2,"2025-01-04T16:30:33.016",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642002,1736008233027,-21680.05307693,9.099e-05,2,"2025-01-04T16:30:33.027",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642003,1736008233036,-167.79160638,9.1e-05,2,"2025-01-04T16:30:33.036",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642004,1736008233045,-503.15992025,9.1e-05,2,"2025-01-04T16:30:33.045",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642005,1736008233055,-320.61840445,9.1e-05,2,"2025-01-04T16:30:33.055",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642006,1736008233065,-158.70299027,9.1e-05,2,"2025-01-04T16:30:33.065",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642007,1736008233075,-1700.0,9.1e-05,3,"2025-01-04T16:30:33.075",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642008,1736008233084,-71204.05,9.1e-05,2,"2025-01-04T16:30:33.084",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642009,1736008233094,-500.0,9.122e-05,2,"2025-01-04T16:30:33.094",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642010,1736008233103,-500.0,9.122e-05,2,"2025-01-04T16:30:33.103",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642011,1736008233113,-500.0,9.122e-05,2,"2025-01-04T16:30:33.113",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642012,1736008233123,-500.0,9.122e-05,2,"2025-01-04T16:30:33.123",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642013,1736008233133,-500.0,9.122e-05,2,"2025-01-04T16:30:33.133",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642014,1736008233143,-573.29,9.122e-05,2,"2025-01-04T16:30:33.143",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642015,1736008233153,-562.79,9.122e-05,2,"2025-01-04T16:30:33.153",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642016,1736008233163,-500.0,9.122e-05,2,"2025-01-04T16:30:33.163",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642017,1736008233172,-500.0,9.122e-05,2,"2025-01-04T16:30:33.172",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642018,1736008233182,-500.0,9.122e-05,2,"2025-01-04T16:30:33.182",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642019,1736008233192,-500.0,9.122e-05,2,"2025-01-04T16:30:33.192",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642020,1736008233202,-701.31,9.122e-05,2,"2025-01-04T16:30:33.202",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642021,1736008233212,-437.32,9.141e-05,2,"2025-01-04T16:30:33.212",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642022,1736008233222,-538.10995885,9.199e-05,2,"2025-01-04T16:30:33.222",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642023,1736008233232,-500.0,9.199e-05,2,"2025-01-04T16:30:33.232",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642024,1736008233242,-188.221431,9.199e-05,2,"2025-01-04T16:30:33.242",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642025,1736008233252,-500.0,9.199e-05,2,"2025-01-04T16:30:33.252",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642026,1736008233262,-215.11,9.199e-05,2,"2025-01-04T16:30:33.262",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642027,1736008233271,-500.0,9.199e-05,2,"2025-01-04T16:30:33.271",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642028,1736008233284,-201.95,9.199e-05,2,"2025-01-04T16:30:33.284",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642029,1736008233295,-281.980763,9.199e-05,2,"2025-01-04T16:30:33.295",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642030,1736008233305,-500.0,9.199e-05,2,"2025-01-04T16:30:33.305",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642031,1736008233315,-500.0,9.199e-05,2,"2025-01-04T16:30:33.315",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642032,1736008233325,-158.44408375,9.199e-05,2,"2025-01-04T16:30:33.325",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642033,1736008233335,-500.0,9.199e-05,2,"2025-01-04T16:30:33.335",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642034,1736008233344,-513.67,9.199e-05,2,"2025-01-04T16:30:33.344",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642035,1736008233354,-500.0,9.199e-05,2,"2025-01-04T16:30:33.354",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642036,1736008233367,-500.0,9.199e-05,2,"2025-01-04T16:30:33.367",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642037,1736008233378,-500.0,9.199e-05,2,"2025-01-04T16:30:33.378",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642038,1736008233390,-500.0,9.199e-05,2,"2025-01-04T16:30:33.390",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642039,1736008233400,-2600.0,9.2e-05,3,"2025-01-04T16:30:33.400",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642040,1736008233411,-1000.0,9.247e-05,2,"2025-01-04T16:30:33.411",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642041,1736008233421,-508.29116021,9.298e-05,2,"2025-01-04T16:30:33.421",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642042,1736008233431,-500.0,9.298e-05,2,"2025-01-04T16:30:33.431",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642043,1736008233440,-500.0,9.298e-05,2,"2025-01-04T16:30:33.440",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642044,1736008233450,-500.0,9.298e-05,2,"2025-01-04T16:30:33.450",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642045,1736008233460,-500.0,9.298e-05,2,"2025-01-04T16:30:33.460",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642046,1736008233470,-500.0,9.299e-05,2,"2025-01-04T16:30:33.470",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642047,1736008233480,-500.0,9.299e-05,2,"2025-01-04T16:30:33.480",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642048,1736008233490,-500.0,9.299e-05,2,"2025-01-04T16:30:33.490",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642049,1736008233500,-500.0,9.299e-05,2,"2025-01-04T16:30:33.500",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642050,1736008233510,-500.0,9.299e-05,2,"2025-01-04T16:30:33.510",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642051,1736008233520,-500.0,9.299e-05,2,"2025-01-04T16:30:33.520",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642052,1736008233530,-500.0,9.299e-05,2,"2025-01-04T16:30:33.530",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642053,1736008233540,-537.96544589,9.299e-05,2,"2025-01-04T16:30:33.540",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642054,1736008233550,-630.77,9.299e-05,2,"2025-01-04T16:30:33.550",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642055,1736008233560,-500.0,9.299e-05,2,"2025-01-04T16:30:33.560",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642056,1736008233570,-590.26,9.299e-05,2,"2025-01-04T16:30:33.570",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642057,1736008233581,-587.6,9.299e-05,2,"2025-01-04T16:30:33.581",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642058,1736008233591,-500.0,9.299e-05,2,"2025-01-04T16:30:33.591",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642059,1736008233601,-353.97397407,9.299e-05,2,"2025-01-04T16:30:33.601",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642060,1736008233611,-500.0,9.299e-05,2,"2025-01-04T16:30:33.611",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642061,1736008233621,-509.79,9.299e-05,2,"2025-01-04T16:30:33.621",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642062,1736008233633,-588.6,9.299e-05,2,"2025-01-04T16:30:33.633",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642063,1736008233643,-500.0,9.299e-05,2,"2025-01-04T16:30:33.643",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642064,1736008233653,-168.19435729,9.299e-05,2,"2025-01-04T16:30:33.653",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642065,1736008233663,-378.87974956,9.299e-05,2,"2025-01-04T16:30:33.663",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642066,1736008233673,-500.0,9.299e-05,2,"2025-01-04T16:30:33.673",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642067,1736008233683,-500.0,9.299e-05,2,"2025-01-04T16:30:33.683",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642068,1736008233694,-500.0,9.299e-05,2,"2025-01-04T16:30:33.694",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642069,1736008233705,-500.0,9.299e-05,2,"2025-01-04T16:30:33.705",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642070,1736008233715,-442.33791929,9.299e-05,2,"2025-01-04T16:30:33.715",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642071,1736008233725,-500.0,9.299e-05,2,"2025-01-04T16:30:33.725",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642072,1736008233735,-500.0,9.299e-05,2,"2025-01-04T16:30:33.735",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642073,1736008233745,-500.0,9.299e-05,2,"2025-01-04T16:30:33.745",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642074,1736008233755,-500.0,9.299e-05,2,"2025-01-04T16:30:33.755",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642075,1736008233765,-551.85,9.299e-05,2,"2025-01-04T16:30:33.765",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642076,1736008233775,-500.0,9.299e-05,2,"2025-01-04T16:30:33.775",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642077,1736008233785,-500.0,9.299e-05,2,"2025-01-04T16:30:33.785",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642078,1736008233795,-500.0,9.299e-05,2,"2025-01-04T16:30:33.795",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642079,1736008233805,-621.24,9.299e-05,2,"2025-01-04T16:30:33.805",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642080,1736008233815,-500.0,9.299e-05,2,"2025-01-04T16:30:33.815",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642081,1736008233826,-500.0,9.299e-05,2,"2025-01-04T16:30:33.826",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642082,1736008233835,-500.0,9.299e-05,2,"2025-01-04T16:30:33.835",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642083,1736008233845,-500.0,9.299e-05,2,"2025-01-04T16:30:33.845",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642084,1736008233855,-508.27666858,9.299e-05,2,"2025-01-04T16:30:33.855",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642085,1736008233865,-553.13,9.299e-05,2,"2025-01-04T16:30:33.865",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642086,1736008233875,-644.15,9.299e-05,2,"2025-01-04T16:30:33.875",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642087,1736008233887,-649.03,9.299e-05,2,"2025-01-04T16:30:33.887",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642088,1736008233897,-566.21,9.299e-05,2,"2025-01-04T16:30:33.897",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642089,1736008233908,-500.0,9.299e-05,2,"2025-01-04T16:30:33.908",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642090,1736008233918,-500.0,9.299e-05,2,"2025-01-04T16:30:33.918",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642091,1736008233928,-500.0,9.299e-05,2,"2025-01-04T16:30:33.928",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642092,1736008233938,-500.0,9.299e-05,2,"2025-01-04T16:30:33.938",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642093,1736008233949,-500.0,9.299e-05,2,"2025-01-04T16:30:33.949",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642094,1736008233959,-218.03986238,9.299e-05,2,"2025-01-04T16:30:33.959",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642095,1736008233969,-568.91,9.299e-05,2,"2025-01-04T16:30:33.969",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642096,1736008233979,-500.0,9.299e-05,2,"2025-01-04T16:30:33.979",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642097,1736008233988,-500.0,9.299e-05,2,"2025-01-04T16:30:33.988",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642098,1736008233998,-500.0,9.299e-05,2,"2025-01-04T16:30:33.998",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642099,1736008234008,-500.0,9.299e-05,2,"2025-01-04T16:30:34.008",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642100,1736008234018,-516.02447952,9.299e-05,2,"2025-01-04T16:30:34.018",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642101,1736008234029,-504.06543452,9.299e-05,2,"2025-01-04T16:30:34.029",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642102,1736008234039,-598.57,9.299e-05,2,"2025-01-04T16:30:34.039",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642103,1736008234049,-500.0,9.299e-05,2,"2025-01-04T16:30:34.049",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642104,1736008234059,-500.0,9.299e-05,2,"2025-01-04T16:30:34.059",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642105,1736008234068,-500.0,9.299e-05,2,"2025-01-04T16:30:34.068",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642106,1736008234078,-500.0,9.299e-05,2,"2025-01-04T16:30:34.078",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642107,1736008234088,-512.64156063,9.299e-05,2,"2025-01-04T16:30:34.088",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642108,1736008234098,-500.0,9.299e-05,2,"2025-01-04T16:30:34.098",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642109,1736008234108,-461.85972583,9.299e-05,2,"2025-01-04T16:30:34.108",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642110,1736008234118,-876.55,9.299e-05,2,"2025-01-04T16:30:34.118",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642111,1736008234128,-500.0,9.299e-05,2,"2025-01-04T16:30:34.128",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642112,1736008234141,-624.03,9.299e-05,2,"2025-01-04T16:30:34.141",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642113,1736008234150,-618.37101421,9.299e-05,2,"2025-01-04T16:30:34.150",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642114,1736008234163,-553.32236024,9.299e-05,2,"2025-01-04T16:30:34.163",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642115,1736008234172,-500.0,9.299e-05,2,"2025-01-04T16:30:34.172",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642116,1736008234182,-763.65,9.299e-05,2,"2025-01-04T16:30:34.182",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642117,1736008234192,-3500.0,9.3e-05,3,"2025-01-04T16:30:34.192",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642118,1736008234203,-500.0,9.396e-05,2,"2025-01-04T16:30:34.203",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642119,1736008234213,-500.0,9.396e-05,2,"2025-01-04T16:30:34.213",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642120,1736008234224,-500.0,9.396e-05,2,"2025-01-04T16:30:34.224",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642121,1736008234234,-164.3,9.396e-05,2,"2025-01-04T16:30:34.234",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642122,1736008234244,-463.78,9.396e-05,2,"2025-01-04T16:30:34.244",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642123,1736008234254,-289.47,9.396e-05,2,"2025-01-04T16:30:34.254",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642124,1736008234264,-500.06,9.396e-05,2,"2025-01-04T16:30:34.264",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642125,1736008234274,-701.31,9.396e-05,2,"2025-01-04T16:30:34.274",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642126,1736008234287,-4400.0,9.4e-05,3,"2025-01-04T16:30:34.287",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642127,1736008234297,-500.0,9.473e-05,2,"2025-01-04T16:30:34.297",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642128,1736008234306,-188.221431,9.473e-05,2,"2025-01-04T16:30:34.306",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642129,1736008234316,-193.78,9.473e-05,2,"2025-01-04T16:30:34.316",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642130,1736008234327,-500.0,9.473e-05,2,"2025-01-04T16:30:34.327",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642131,1736008234337,-500.0,9.473e-05,2,"2025-01-04T16:30:34.337",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642132,1736008234347,-513.67,9.473e-05,2,"2025-01-04T16:30:34.347",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642133,1736008234359,-179.02615171,9.473e-05,2,"2025-01-04T16:30:34.359",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642134,1736008234369,-373.86,9.473e-05,2,"2025-01-04T16:30:34.369",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642135,1736008234379,-310.7429,9.489e-05,2,"2025-01-04T16:30:34.379",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642136,1736008234573,-654.203,9.5e-05,2,"2025-01-04T16:30:34.573",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642137,1736008234583,-150.0,9.5e-05,2,"2025-01-04T16:30:34.583",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642138,1736008234594,-800.0,9.5e-05,3,"2025-01-04T16:30:34.594",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642139,1736008234604,-500.0,9.572e-05,2,"2025-01-04T16:30:34.604",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642140,1736008234613,-500.0,9.572e-05,2,"2025-01-04T16:30:34.613",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642141,1736008234624,-500.0,9.572e-05,2,"2025-01-04T16:30:34.624",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642142,1736008234635,-500.0,9.572e-05,2,"2025-01-04T16:30:34.635",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642143,1736008234645,-206.68,9.573e-05,2,"2025-01-04T16:30:34.645",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642144,1736008234655,-500.0,9.573e-05,2,"2025-01-04T16:30:34.655",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642145,1736008234664,-500.0,9.573e-05,2,"2025-01-04T16:30:34.664",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642146,1736008234673,-500.0,9.573e-05,2,"2025-01-04T16:30:34.673",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642147,1736008234683,-876.55,9.573e-05,2,"2025-01-04T16:30:34.683",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642148,1736008234692,-500.0,9.573e-05,2,"2025-01-04T16:30:34.692",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642149,1736008234701,-624.03,9.573e-05,2,"2025-01-04T16:30:34.701",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642150,1736008234711,-500.0,9.573e-05,2,"2025-01-04T16:30:34.711",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642151,1736008234719,-763.65,9.573e-05,2,"2025-01-04T16:30:34.719",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642152,1736008234729,-184.55,9.584e-05,2,"2025-01-04T16:30:34.729",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642153,1736008234738,-47199.63,9.589e-05,2,"2025-01-04T16:30:34.738",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642154,1736008234747,-32973.75966995,9.6e-05,2,"2025-01-04T16:30:34.747",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642155,1736008234757,-800.0,9.6e-05,3,"2025-01-04T16:30:34.757",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642156,1736008234766,-500.0,9.67e-05,2,"2025-01-04T16:30:34.766",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642157,1736008234775,-500.0,9.67e-05,2,"2025-01-04T16:30:34.775",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642158,1736008234784,-464.78895786,9.67e-05,2,"2025-01-04T16:30:34.784",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642159,1736008234793,-701.31,9.67e-05,2,"2025-01-04T16:30:34.793",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642160,1736008234803,-800.0,9.7e-05,3,"2025-01-04T16:30:34.803",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642161,1736008234813,-150.0,9.707e-05,2,"2025-01-04T16:30:34.813",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642162,1736008234822,-150.0,9.713e-05,2,"2025-01-04T16:30:34.822",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642163,1736008234832,-150.0,9.714e-05,2,"2025-01-04T16:30:34.832",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642164,1736008234842,-150.0,9.714e-05,2,"2025-01-04T16:30:34.842",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642165,1736008234852,-150.0,9.716e-05,2,"2025-01-04T16:30:34.852",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642166,1736008234861,-150.0,9.718e-05,2,"2025-01-04T16:30:34.861",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642167,1736008234870,-150.0,9.721e-05,2,"2025-01-04T16:30:34.870",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642168,1736008234880,-150.0,9.723e-05,2,"2025-01-04T16:30:34.880",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642169,1736008234892,-150.0,9.731e-05,2,"2025-01-04T16:30:34.892",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642170,1736008234902,-150.0,9.734e-05,2,"2025-01-04T16:30:34.902",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642171,1736008234911,-150.0,9.736e-05,2,"2025-01-04T16:30:34.911",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642172,1736008234920,-150.40249174,9.738e-05,2,"2025-01-04T16:30:34.920",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642173,1736008234930,-150.0,9.739e-05,2,"2025-01-04T16:30:34.930",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642174,1736008234940,-150.0,9.741e-05,2,"2025-01-04T16:30:34.940",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642175,1736008234950,-150.0,9.743e-05,2,"2025-01-04T16:30:34.950",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642176,1736008234959,-150.0,9.745e-05,2,"2025-01-04T16:30:34.959",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642177,1736008234970,-150.0,9.747e-05,2,"2025-01-04T16:30:34.970",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642178,1736008234980,-500.0,9.747e-05,2,"2025-01-04T16:30:34.980",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642179,1736008234990,-500.0,9.747e-05,2,"2025-01-04T16:30:34.990",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642180,1736008234999,-500.0,9.747e-05,2,"2025-01-04T16:30:34.999",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642181,1736008235008,-513.67,9.747e-05,2,"2025-01-04T16:30:35.008",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642182,1736008235017,-150.0,9.748e-05,2,"2025-01-04T16:30:35.017",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642183,1736008235027,-150.0,9.749e-05,2,"2025-01-04T16:30:35.027",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642184,1736008235037,-1500.0,9.749e-05,2,"2025-01-04T16:30:35.037",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642185,1736008235047,-150.0,9.757e-05,2,"2025-01-04T16:30:35.047",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642186,1736008235056,-150.0,9.758e-05,2,"2025-01-04T16:30:35.056",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642187,1736008235066,-150.0,9.763e-05,2,"2025-01-04T16:30:35.066",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642188,1736008235075,-150.0,9.763e-05,2,"2025-01-04T16:30:35.075",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642189,1736008235084,-150.0,9.775e-05,2,"2025-01-04T16:30:35.084",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642190,1736008235094,-150.0,9.775e-05,2,"2025-01-04T16:30:35.094",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642191,1736008235103,-150.0,9.775e-05,2,"2025-01-04T16:30:35.103",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642192,1736008235112,-150.0,9.775e-05,2,"2025-01-04T16:30:35.112",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642193,1736008235122,-150.0,9.778e-05,2,"2025-01-04T16:30:35.122",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642194,1736008235131,-150.0,9.781e-05,2,"2025-01-04T16:30:35.131",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642195,1736008235142,-150.0,9.783e-05,2,"2025-01-04T16:30:35.142",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642196,1736008235151,-150.0,9.783e-05,2,"2025-01-04T16:30:35.151",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642197,1736008235161,-150.0,9.783e-05,2,"2025-01-04T16:30:35.161",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642198,1736008235171,-1500.0,9.793e-05,2,"2025-01-04T16:30:35.171",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642199,1736008235181,-150.0,9.795e-05,2,"2025-01-04T16:30:35.181",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642200,1736008235191,-150.0,9.796e-05,2,"2025-01-04T16:30:35.191",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642201,1736008235200,-150.0,9.797e-05,2,"2025-01-04T16:30:35.200",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642202,1736008235209,-800.0,9.8e-05,3,"2025-01-04T16:30:35.209",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642203,1736008235219,-150.0,9.802e-05,2,"2025-01-04T16:30:35.219",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642204,1736008235230,-150.0,9.802e-05,2,"2025-01-04T16:30:35.230",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642205,1736008235240,-150.0,9.803e-05,2,"2025-01-04T16:30:35.240",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642206,1736008235249,-150.0,9.806e-05,2,"2025-01-04T16:30:35.249",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642207,1736008235259,-150.0,9.807e-05,2,"2025-01-04T16:30:35.259",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642208,1736008235268,-150.0,9.807e-05,2,"2025-01-04T16:30:35.268",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642209,1736008235280,-150.0,9.809e-05,2,"2025-01-04T16:30:35.280",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642210,1736008235291,-150.0,9.81e-05,2,"2025-01-04T16:30:35.291",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642211,1736008235300,-150.0,9.812e-05,2,"2025-01-04T16:30:35.300",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642212,1736008235309,-150.0,9.814e-05,2,"2025-01-04T16:30:35.309",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642213,1736008235318,-150.0,9.817e-05,2,"2025-01-04T16:30:35.318",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642214,1736008235328,-150.0,9.819e-05,2,"2025-01-04T16:30:35.328",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642215,1736008235337,-341.71493999,9.82e-05,2,"2025-01-04T16:30:35.337",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642216,1736008235347,-150.0,9.822e-05,2,"2025-01-04T16:30:35.347",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642217,1736008235357,-150.0,9.822e-05,2,"2025-01-04T16:30:35.357",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642218,1736008235367,-150.0,9.826e-05,2,"2025-01-04T16:30:35.367",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642219,1736008235377,-150.0,9.827e-05,2,"2025-01-04T16:30:35.377",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642220,1736008235388,-150.0,9.828e-05,2,"2025-01-04T16:30:35.388",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642221,1736008235397,-150.0,9.828e-05,2,"2025-01-04T16:30:35.397",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642222,1736008235407,-150.0,9.832e-05,2,"2025-01-04T16:30:35.407",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642223,1736008235418,-1500.0,9.835e-05,2,"2025-01-04T16:30:35.418",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642224,1736008235429,-150.0,9.839e-05,2,"2025-01-04T16:30:35.429",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642225,1736008235438,-150.0,9.839e-05,2,"2025-01-04T16:30:35.438",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642226,1736008235449,-150.0,9.841e-05,2,"2025-01-04T16:30:35.449",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642227,1736008235459,-150.0,9.841e-05,2,"2025-01-04T16:30:35.459",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642228,1736008235470,-150.0,9.842e-05,2,"2025-01-04T16:30:35.470",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642229,1736008235480,-150.0,9.843e-05,2,"2025-01-04T16:30:35.480",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642230,1736008235489,-500.0,9.846e-05,2,"2025-01-04T16:30:35.489",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642231,1736008235498,-386.25,9.846e-05,2,"2025-01-04T16:30:35.498",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642232,1736008235508,-500.0,9.846e-05,2,"2025-01-04T16:30:35.508",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642233,1736008235518,-500.0,9.846e-05,2,"2025-01-04T16:30:35.518",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642234,1736008235527,-150.0,9.847e-05,2,"2025-01-04T16:30:35.527",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642235,1736008235537,-500.0,9.847e-05,2,"2025-01-04T16:30:35.537",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642236,1736008235547,-500.0,9.847e-05,2,"2025-01-04T16:30:35.547",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642237,1736008235556,-500.0,9.847e-05,2,"2025-01-04T16:30:35.556",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642238,1736008235565,-876.55,9.847e-05,2,"2025-01-04T16:30:35.565",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642239,1736008235575,-500.0,9.847e-05,2,"2025-01-04T16:30:35.575",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642240,1736008235585,-624.03,9.847e-05,2,"2025-01-04T16:30:35.585",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642241,1736008235594,-500.0,9.847e-05,2,"2025-01-04T16:30:35.594",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642242,1736008235603,-150.0,9.849e-05,2,"2025-01-04T16:30:35.603",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642243,1736008235613,-150.0,9.85e-05,2,"2025-01-04T16:30:35.613",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642244,1736008235622,-150.0,9.853e-05,2,"2025-01-04T16:30:35.622",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642245,1736008235632,-150.0,9.861e-05,2,"2025-01-04T16:30:35.632",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642246,1736008235643,-150.0,9.861e-05,2,"2025-01-04T16:30:35.643",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642247,1736008235653,-150.0,9.863e-05,2,"2025-01-04T16:30:35.653",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642248,1736008235663,-150.0,9.866e-05,2,"2025-01-04T16:30:35.663",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642249,1736008235674,-150.0,9.869e-05,2,"2025-01-04T16:30:35.674",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642250,1736008235685,-150.0,9.869e-05,2,"2025-01-04T16:30:35.685",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642251,1736008235694,-150.0,9.87e-05,2,"2025-01-04T16:30:35.694",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642252,1736008235704,-433.82255504,9.872e-05,2,"2025-01-04T16:30:35.704",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642253,1736008235714,-506.48225342,9.872e-05,2,"2025-01-04T16:30:35.714",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642254,1736008235723,-156.36149,9.872e-05,2,"2025-01-04T16:30:35.723",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642255,1736008235733,-500.0,9.872e-05,2,"2025-01-04T16:30:35.733",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642256,1736008235744,-500.0,9.872e-05,2,"2025-01-04T16:30:35.744",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642257,1736008235754,-500.0,9.872e-05,2,"2025-01-04T16:30:35.754",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642258,1736008235763,-500.0,9.872e-05,2,"2025-01-04T16:30:35.763",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642259,1736008235773,-507.60062226,9.872e-05,2,"2025-01-04T16:30:35.773",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642260,1736008235783,-500.0,9.872e-05,2,"2025-01-04T16:30:35.783",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642261,1736008235793,-214.031946,9.872e-05,2,"2025-01-04T16:30:35.793",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642262,1736008235804,-500.0,9.872e-05,2,"2025-01-04T16:30:35.804",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642263,1736008235815,-500.0,9.872e-05,2,"2025-01-04T16:30:35.815",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642264,1736008235825,-500.0,9.872e-05,2,"2025-01-04T16:30:35.825",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642265,1736008235834,-500.0,9.872e-05,2,"2025-01-04T16:30:35.834",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642266,1736008235844,-500.0,9.872e-05,2,"2025-01-04T16:30:35.844",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642267,1736008235854,-1500.0,9.872e-05,2,"2025-01-04T16:30:35.854",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642268,1736008235863,-14445.1734,9.872e-05,2,"2025-01-04T16:30:35.863",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642269,1736008235873,-5514.2602,9.873e-05,2,"2025-01-04T16:30:35.873",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642270,1736008235882,-37093.8587,9.873e-05,2,"2025-01-04T16:30:35.882",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642271,1736008235895,-12726.8075,9.873e-05,2,"2025-01-04T16:30:35.895",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642272,1736008235904,-1000.0,9.873e-05,2,"2025-01-04T16:30:35.904",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642273,1736008235914,-150.0,9.873e-05,2,"2025-01-04T16:30:35.914",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642274,1736008235923,-150.0,9.874e-05,2,"2025-01-04T16:30:35.923",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642275,1736008235933,-1500.0,9.876e-05,2,"2025-01-04T16:30:35.933",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642276,1736008235943,-150.0,9.886e-05,2,"2025-01-04T16:30:35.943",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642277,1736008235952,-150.0,9.886e-05,2,"2025-01-04T16:30:35.952",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642278,1736008235961,-150.0,9.888e-05,2,"2025-01-04T16:30:35.961",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642279,1736008235971,-150.0,9.89e-05,2,"2025-01-04T16:30:35.971",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642280,1736008235981,-150.0,9.891e-05,2,"2025-01-04T16:30:35.981",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642281,1736008235991,-150.0,9.892e-05,2,"2025-01-04T16:30:35.991",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642282,1736008236000,-150.0,9.894e-05,2,"2025-01-04T16:30:36.000",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642283,1736008236010,-150.0,9.897e-05,2,"2025-01-04T16:30:36.010",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642284,1736008236019,-29801.7711,9.898e-05,2,"2025-01-04T16:30:36.019",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642285,1736008236029,-640.31,9.899e-05,2,"2025-01-04T16:30:36.029",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642286,1736008236039,-1600.0,9.9e-05,3,"2025-01-04T16:30:36.039",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642287,1736008236049,-150.0,9.901e-05,2,"2025-01-04T16:30:36.049",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642288,1736008236058,-150.0,9.909e-05,2,"2025-01-04T16:30:36.058",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642289,1736008236067,-150.0,9.909e-05,2,"2025-01-04T16:30:36.067",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642290,1736008236077,-150.0,9.922e-05,2,"2025-01-04T16:30:36.077",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642291,1736008236086,-150.0,9.928e-05,2,"2025-01-04T16:30:36.086",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642292,1736008236096,-150.0,9.93e-05,2,"2025-01-04T16:30:36.096",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642293,1736008236105,-150.0,9.931e-05,2,"2025-01-04T16:30:36.105",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642294,1736008236115,-150.0,9.933e-05,2,"2025-01-04T16:30:36.115",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642295,1736008236124,-150.0,9.936e-05,2,"2025-01-04T16:30:36.124",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642296,1736008236137,-159.48692195,9.937e-05,2,"2025-01-04T16:30:36.137",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642297,1736008236146,-150.0,9.937e-05,2,"2025-01-04T16:30:36.146",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642298,1736008236165,-150.0,9.939e-05,2,"2025-01-04T16:30:36.165",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642299,1736008236175,-150.0,9.939e-05,2,"2025-01-04T16:30:36.175",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642300,1736008236184,-150.0,9.941e-05,2,"2025-01-04T16:30:36.184",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642301,1736008236193,-150.0,9.943e-05,2,"2025-01-04T16:30:36.193",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642302,1736008236204,-150.0,9.944e-05,2,"2025-01-04T16:30:36.204",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642303,1736008236213,-500.0,9.944e-05,2,"2025-01-04T16:30:36.213",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642304,1736008236222,-500.0,9.944e-05,2,"2025-01-04T16:30:36.222",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642305,1736008236232,-701.31,9.944e-05,2,"2025-01-04T16:30:36.232",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642306,1736008236242,-150.0,9.945e-05,2,"2025-01-04T16:30:36.242",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642307,1736008236251,-150.0,9.945e-05,2,"2025-01-04T16:30:36.251",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642308,1736008236260,-150.0,9.951e-05,2,"2025-01-04T16:30:36.260",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642309,1736008236270,-150.0,9.952e-05,2,"2025-01-04T16:30:36.270",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642310,1736008236280,-150.0,9.953e-05,2,"2025-01-04T16:30:36.280",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642311,1736008236294,-150.0,9.957e-05,2,"2025-01-04T16:30:36.294",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642312,1736008236304,-150.0,9.959e-05,2,"2025-01-04T16:30:36.304",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642313,1736008236314,-150.0,9.96e-05,2,"2025-01-04T16:30:36.314",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642314,1736008236324,-150.0,9.96e-05,2,"2025-01-04T16:30:36.324",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642315,1736008236334,-150.0,9.96e-05,2,"2025-01-04T16:30:36.334",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642316,1736008236344,-150.0,9.961e-05,2,"2025-01-04T16:30:36.344",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642317,1736008236353,-150.0,9.961e-05,2,"2025-01-04T16:30:36.353",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642318,1736008236363,-150.54213416,9.969e-05,2,"2025-01-04T16:30:36.363",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642319,1736008236373,-500.0,9.972e-05,2,"2025-01-04T16:30:36.373",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642320,1736008236383,-500.0,9.972e-05,2,"2025-01-04T16:30:36.383",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642321,1736008236393,-500.0,9.972e-05,2,"2025-01-04T16:30:36.393",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642322,1736008236402,-500.0,9.972e-05,2,"2025-01-04T16:30:36.402",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642323,1736008236411,-340.4351311,9.972e-05,2,"2025-01-04T16:30:36.411",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642324,1736008236422,-500.0,9.972e-05,2,"2025-01-04T16:30:36.422",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642325,1736008236432,-500.0,9.972e-05,2,"2025-01-04T16:30:36.432",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642326,1736008236443,-500.0,9.972e-05,2,"2025-01-04T16:30:36.443",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642327,1736008236454,-500.0,9.972e-05,2,"2025-01-04T16:30:36.454",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642328,1736008236464,-500.0,9.972e-05,2,"2025-01-04T16:30:36.464",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642329,1736008236474,-500.0,9.972e-05,2,"2025-01-04T16:30:36.474",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642330,1736008236484,-500.0,9.972e-05,2,"2025-01-04T16:30:36.484",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642331,1736008236493,-500.0,9.972e-05,2,"2025-01-04T16:30:36.493",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642332,1736008236504,-500.0,9.972e-05,2,"2025-01-04T16:30:36.504",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642333,1736008236514,-500.0,9.972e-05,2,"2025-01-04T16:30:36.514",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642334,1736008236524,-310.0,9.972e-05,2,"2025-01-04T16:30:36.524",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642335,1736008236534,-500.0,9.972e-05,2,"2025-01-04T16:30:36.534",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642336,1736008236543,-500.0,9.972e-05,2,"2025-01-04T16:30:36.543",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642337,1736008236553,-570.78,9.972e-05,2,"2025-01-04T16:30:36.553",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642338,1736008236563,-500.0,9.972e-05,2,"2025-01-04T16:30:36.563",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642339,1736008236572,-500.0,9.972e-05,2,"2025-01-04T16:30:36.572",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642340,1736008236581,-500.0,9.972e-05,2,"2025-01-04T16:30:36.581",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642341,1736008236591,-500.0,9.972e-05,2,"2025-01-04T16:30:36.591",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642342,1736008236600,-500.0,9.972e-05,2,"2025-01-04T16:30:36.600",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642343,1736008236610,-500.0,9.972e-05,2,"2025-01-04T16:30:36.610",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642344,1736008236619,-500.0,9.972e-05,2,"2025-01-04T16:30:36.619",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642345,1736008236629,-822.73,9.972e-05,2,"2025-01-04T16:30:36.629",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642346,1736008236640,-500.0,9.972e-05,2,"2025-01-04T16:30:36.640",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642347,1736008236649,-500.0,9.972e-05,2,"2025-01-04T16:30:36.649",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642348,1736008236659,-500.0,9.972e-05,2,"2025-01-04T16:30:36.659",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642349,1736008236668,-500.0,9.972e-05,2,"2025-01-04T16:30:36.668",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642350,1736008236677,-150.0,9.977e-05,2,"2025-01-04T16:30:36.677",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642351,1736008236687,-150.0,9.978e-05,2,"2025-01-04T16:30:36.687",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642352,1736008236696,-157.65653054,9.98e-05,2,"2025-01-04T16:30:36.696",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642353,1736008236705,-143746.0785386,9.98e-05,2,"2025-01-04T16:30:36.705",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642354,1736008236914,-2810.3438178,9.98e-05,2,"2025-01-04T16:30:36.914",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642355,1736008236926,-520.70061848,9.98e-05,2,"2025-01-04T16:30:36.926",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642356,1736008236938,-46434.51387732,9.98e-05,2,"2025-01-04T16:30:36.938",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642357,1736008236951,-32815.95991005,9.98e-05,2,"2025-01-04T16:30:36.951",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642478,1736008238308,-1110.34814544,7.919e-05,2,"2025-01-04T16:30:38.308",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642480,1736008238318,-1110.34814542,7.923e-05,2,"2025-01-04T16:30:38.318",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642482,1736008238327,-500.0,9.122e-05,2,"2025-01-04T16:30:38.327",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642484,1736008238336,-517393.45469412,9.98e-05,2,"2025-01-04T16:30:38.336",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642486,1736008238345,-150.0,9.98e-05,2,"2025-01-04T16:30:38.345",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642488,1736008238354,-150.0,9.984e-05,2,"2025-01-04T16:30:38.354",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642490,1736008238365,-150.0,9.995e-05,2,"2025-01-04T16:30:38.365",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642492,1736008238375,-8947.7313973,9.997e-05,2,"2025-01-04T16:30:38.375",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642494,1736008238384,-934.5527989,9.997e-05,2,"2025-01-04T16:30:38.384",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642495,1736008238394,-780.5432869,9.997e-05,2,"2025-01-04T16:30:38.394",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642497,1736008238403,-4923.5885415,9.997e-05,2,"2025-01-04T16:30:38.403",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642499,1736008238412,-530454.47199328,9.998e-05,2,"2025-01-04T16:30:38.412",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642501,1736008238421,-1781.079,9.998e-05,2,"2025-01-04T16:30:38.421",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642503,1736008238430,-163.347,9.998e-05,2,"2025-01-04T16:30:38.430",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642505,1736008238440,-500.0,9.999e-05,2,"2025-01-04T16:30:38.440",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642507,1736008238449,-19722806.16534184,0.0001,2,"2025-01-04T16:30:38.449",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642510,1736008238465,-47680.60712265,0.0001,2,"2025-01-04T16:30:38.465",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642512,1736008238476,-6118.58123631,0.0001,2,"2025-01-04T16:30:38.476",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642714,1736008240430,-500.0,9.122e-05,2,"2025-01-04T16:30:40.430",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642717,1736008240441,-26987.78432684,0.0001,2,"2025-01-04T16:30:40.441",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347642726,1736008240531,-2160.20906578,0.0001,2,"2025-01-04T16:30:40.531",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643337,1736008246368,-1110.34814542,7.927e-05,2,"2025-01-04T16:30:46.368",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643339,1736008246377,-500.0,9.396e-05,2,"2025-01-04T16:30:46.377",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643341,1736008246389,-500.0,9.67e-05,2,"2025-01-04T16:30:46.389",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643343,1736008246399,-500.0,9.944e-05,2,"2025-01-04T16:30:46.399",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643345,1736008246408,-1466.65185458,0.0001,2,"2025-01-04T16:30:46.408",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643348,1736008246425,-2663.00578709,0.0001,2,"2025-01-04T16:30:46.425",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643363,1736008246559,-9644.88317974,0.0001,2,"2025-01-04T16:30:46.559",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643365,1736008246570,-29459.933,0.0001,2,"2025-01-04T16:30:46.570",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643367,1736008246581,-10851.17001,0.0001,2,"2025-01-04T16:30:46.581",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347643369,1736008246592,-899.999999,0.0001,2,"2025-01-04T16:30:46.592",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644423,1736009297204,177.87,6.855e-05,2,"2025-01-04T16:48:17.204",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644431,1736009364128,-157.23,7.397e-05,2,"2025-01-04T16:49:24.128",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644432,1736009408815,170.2646887,6.967e-05,7,"2025-01-04T16:50:08.815",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644433,1736009408838,79.05350582,6.967e-05,7,"2025-01-04T16:50:08.838",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644440,1736009431531,-587.17,8.219e-05,2,"2025-01-04T16:50:31.531",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644441,1736009431540,-200.0,8.555e-05,2,"2025-01-04T16:50:31.540",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644442,1736009431551,-250.0,8.559e-05,2,"2025-01-04T16:50:31.551",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644443,1736009431561,-1476.25,8.573e-05,2,"2025-01-04T16:50:31.561",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644444,1736009431571,-1604.22317759,8.61e-05,2,"2025-01-04T16:50:31.571",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644445,1736009431581,-3497.31,8.61e-05,2,"2025-01-04T16:50:31.581",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644446,1736009431595,-300.0,8.612e-05,2,"2025-01-04T16:50:31.595",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644447,1736009431605,-1913.21,8.651e-05,2,"2025-01-04T16:50:31.605",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644448,1736009431615,-322.32211033,8.665e-05,2,"2025-01-04T16:50:31.615",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644449,1736009431624,-250.0,8.665e-05,2,"2025-01-04T16:50:31.624",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644450,1736009431634,-289.29,8.674e-05,2,"2025-01-04T16:50:31.634",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644451,1736009431644,-150.0,8.685e-05,2,"2025-01-04T16:50:31.644",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644452,1736009431654,-203.33,8.687e-05,2,"2025-01-04T16:50:31.654",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644453,1736009431665,-1124.42471208,8.693e-05,2,"2025-01-04T16:50:31.665",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644454,1736009431800,-718.78087629,8.693e-05,2,"2025-01-04T16:50:31.800",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644455,1736009431859,-9.21441163,8.693e-05,2,"2025-01-04T16:50:31.859",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644456,1736009431869,-164.79,8.703e-05,2,"2025-01-04T16:50:31.869",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644457,1736009431880,-297.3171396,8.713e-05,2,"2025-01-04T16:50:31.880",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644458,1736009431891,-23602.6828604,8.713e-05,2,"2025-01-04T16:50:31.891",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644459,1736009431902,-183.6,8.721e-05,2,"2025-01-04T16:50:31.902",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644460,1736009431912,-1000.0,8.721e-05,2,"2025-01-04T16:50:31.912",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644461,1736009431922,-250.0,8.739e-05,2,"2025-01-04T16:50:31.922",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644462,1736009431932,-270.59,8.743e-05,2,"2025-01-04T16:50:31.932",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644463,1736009431941,-1500.0,8.76e-05,2,"2025-01-04T16:50:31.941",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644464,1736009431950,-3686.77,8.767e-05,2,"2025-01-04T16:50:31.950",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644465,1736009431959,-500.0,8.767e-05,2,"2025-01-04T16:50:31.959",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644466,1736009431969,-1822.31704965,8.81e-05,2,"2025-01-04T16:50:31.969",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644973,1736009437466,-515.28705452,8.81e-05,2,"2025-01-04T16:50:37.466",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644975,1736009437478,-766.34341095,8.81e-05,2,"2025-01-04T16:50:37.478",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644977,1736009437489,-242.72248488,8.81e-05,2,"2025-01-04T16:50:37.489",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644979,1736009437499,-279.2,8.84e-05,2,"2025-01-04T16:50:37.499",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644981,1736009437509,-150.0,9e-05,2,"2025-01-04T16:50:37.509",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644983,1736009437518,-280.09917614,9e-05,2,"2025-01-04T16:50:37.518",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644985,1736009437527,-150.0,9e-05,2,"2025-01-04T16:50:37.527",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644987,1736009437536,-322.32211032,9.019e-05,2,"2025-01-04T16:50:37.536",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644989,1736009437545,-454.47,9.077e-05,2,"2025-01-04T16:50:37.545",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644991,1736009437557,-275.88622866,9.091e-05,2,"2025-01-04T16:50:37.557",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644995,1736009437577,-1041.43377134,9.091e-05,2,"2025-01-04T16:50:37.577",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644997,1736009437591,-500.0,9.1e-05,2,"2025-01-04T16:50:37.591",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347644999,1736009437603,-500.0,9.1e-05,2,"2025-01-04T16:50:37.603",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645001,1736009437615,-500.0,9.1e-05,2,"2025-01-04T16:50:37.615",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645002,1736009437626,-500.0,9.1e-05,2,"2025-01-04T16:50:37.626",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645003,1736009437638,-500.0,9.1e-05,2,"2025-01-04T16:50:37.638",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645004,1736009437648,-500.0,9.1e-05,2,"2025-01-04T16:50:37.648",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645005,1736009437660,-500.0,9.1e-05,2,"2025-01-04T16:50:37.660",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645006,1736009437672,-500.0,9.122e-05,2,"2025-01-04T16:50:37.672",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645007,1736009437683,-500.0,9.122e-05,2,"2025-01-04T16:50:37.683",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645008,1736009437694,-500.0,9.122e-05,2,"2025-01-04T16:50:37.694",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645009,1736009437705,-476.54,9.199e-05,2,"2025-01-04T16:50:37.705",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645011,1736009437717,-303.2,9.278e-05,2,"2025-01-04T16:50:37.717",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645014,1736009437728,-547.24012438,9.299e-05,2,"2025-01-04T16:50:37.728",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645016,1736009437740,-500.0,9.299e-05,2,"2025-01-04T16:50:37.740",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645018,1736009437751,-788.45,9.299e-05,2,"2025-01-04T16:50:37.751",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645020,1736009437762,-500.0,9.299e-05,2,"2025-01-04T16:50:37.762",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645022,1736009437774,-536.40920119,9.373e-05,2,"2025-01-04T16:50:37.774",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645024,1736009437785,-500.0,9.373e-05,2,"2025-01-04T16:50:37.785",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645027,1736009437797,-500.0,9.373e-05,2,"2025-01-04T16:50:37.797",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645028,1736009437808,-500.0,9.373e-05,2,"2025-01-04T16:50:37.808",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645030,1736009437818,-500.0,9.373e-05,2,"2025-01-04T16:50:37.818",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645033,1736009437828,-322.32211032,9.373e-05,2,"2025-01-04T16:50:37.828",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645035,1736009437838,-500.0,9.373e-05,2,"2025-01-04T16:50:37.838",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645037,1736009437850,-500.0,9.373e-05,2,"2025-01-04T16:50:37.850",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645039,1736009437861,-296.43896969,9.396e-05,2,"2025-01-04T16:50:37.861",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645041,1736009437872,-500.0,9.396e-05,2,"2025-01-04T16:50:37.872",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645043,1736009437884,-500.0,9.396e-05,2,"2025-01-04T16:50:37.884",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645045,1736009437895,-639.826,9.5e-05,2,"2025-01-04T16:50:37.895",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645048,1736009437905,-150.0,9.5e-05,2,"2025-01-04T16:50:37.905",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645050,1736009437917,-500.0,9.573e-05,2,"2025-01-04T16:50:37.917",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645052,1736009437929,-788.45,9.573e-05,2,"2025-01-04T16:50:37.929",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645054,1736009437941,-500.0,9.573e-05,2,"2025-01-04T16:50:37.941",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645056,1736009437953,-202.0,9.606e-05,2,"2025-01-04T16:50:37.953",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645059,1736009437965,-500.0,9.647e-05,2,"2025-01-04T16:50:37.965",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645061,1736009437977,-500.0,9.647e-05,2,"2025-01-04T16:50:37.977",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645063,1736009437988,-500.0,9.647e-05,2,"2025-01-04T16:50:37.988",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645065,1736009438000,-500.0,9.647e-05,2,"2025-01-04T16:50:38.000",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645068,1736009438012,-500.0,9.647e-05,2,"2025-01-04T16:50:38.012",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645071,1736009438023,-500.0,9.647e-05,2,"2025-01-04T16:50:38.023",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645075,1736009438037,-500.0,9.67e-05,2,"2025-01-04T16:50:38.037",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645078,1736009438048,-500.0,9.67e-05,2,"2025-01-04T16:50:38.048",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645082,1736009438059,-150.0,9.736e-05,2,"2025-01-04T16:50:38.059",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645086,1736009438071,-150.0,9.737e-05,2,"2025-01-04T16:50:38.071",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645090,1736009438082,-150.0,9.739e-05,2,"2025-01-04T16:50:38.082",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645092,1736009438093,-150.0,9.74e-05,2,"2025-01-04T16:50:38.093",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645095,1736009438104,-150.0,9.746e-05,2,"2025-01-04T16:50:38.104",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645097,1736009438115,-150.0,9.748e-05,2,"2025-01-04T16:50:38.115",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645099,1736009438126,-150.0,9.75e-05,2,"2025-01-04T16:50:38.126",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645101,1736009438136,-150.0,9.752e-05,2,"2025-01-04T16:50:38.136",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645103,1736009438147,-150.0,9.753e-05,2,"2025-01-04T16:50:38.147",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645106,1736009438158,-150.0,9.754e-05,2,"2025-01-04T16:50:38.158",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645108,1736009438168,-289.29,9.758e-05,2,"2025-01-04T16:50:38.168",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645110,1736009438180,-150.0,9.76e-05,2,"2025-01-04T16:50:38.180",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645112,1736009438191,-150.0,9.761e-05,2,"2025-01-04T16:50:38.191",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645114,1736009438203,-150.0,9.763e-05,2,"2025-01-04T16:50:38.203",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645116,1736009438213,-150.0,9.769e-05,2,"2025-01-04T16:50:38.213",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645118,1736009438223,-150.0,9.77e-05,2,"2025-01-04T16:50:38.223",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645121,1736009438235,-150.0,9.772e-05,2,"2025-01-04T16:50:38.235",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645123,1736009438248,-150.0,9.772e-05,2,"2025-01-04T16:50:38.248",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645125,1736009438258,-150.0,9.782e-05,2,"2025-01-04T16:50:38.258",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645127,1736009438268,-150.0,9.783e-05,2,"2025-01-04T16:50:38.268",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645129,1736009438278,-150.0,9.783e-05,2,"2025-01-04T16:50:38.278",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645131,1736009438288,-150.0,9.783e-05,2,"2025-01-04T16:50:38.288",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645133,1736009438298,-150.0,9.786e-05,2,"2025-01-04T16:50:38.298",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645135,1736009438308,-150.0,9.786e-05,2,"2025-01-04T16:50:38.308",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645137,1736009438320,-150.0,9.792e-05,2,"2025-01-04T16:50:38.320",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645140,1736009438334,-150.0,9.794e-05,2,"2025-01-04T16:50:38.334",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645142,1736009438346,-150.0,9.795e-05,2,"2025-01-04T16:50:38.346",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645144,1736009438356,-150.0,9.795e-05,2,"2025-01-04T16:50:38.356",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645146,1736009438366,-12501.1212,9.8e-05,2,"2025-01-04T16:50:38.366",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645148,1736009438376,-150.0,9.807e-05,2,"2025-01-04T16:50:38.376",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645150,1736009438385,-150.0,9.808e-05,2,"2025-01-04T16:50:38.385",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645152,1736009438395,-1000.0,9.811e-05,2,"2025-01-04T16:50:38.395",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645154,1736009438405,-150.0,9.82e-05,2,"2025-01-04T16:50:38.405",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645156,1736009438417,-150.0,9.825e-05,2,"2025-01-04T16:50:38.417",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645159,1736009438429,-150.0,9.825e-05,2,"2025-01-04T16:50:38.429",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645161,1736009438441,-150.0,9.826e-05,2,"2025-01-04T16:50:38.441",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645163,1736009438452,-150.0,9.826e-05,2,"2025-01-04T16:50:38.452",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645165,1736009438463,-150.0,9.827e-05,2,"2025-01-04T16:50:38.463",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645167,1736009438474,-150.0,9.831e-05,2,"2025-01-04T16:50:38.474",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645169,1736009438484,-150.0,9.832e-05,2,"2025-01-04T16:50:38.484",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645171,1736009438495,-150.0,9.838e-05,2,"2025-01-04T16:50:38.495",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645173,1736009438505,-150.0,9.838e-05,2,"2025-01-04T16:50:38.505",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645176,1736009438516,-150.0,9.838e-05,2,"2025-01-04T16:50:38.516",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645178,1736009438526,-150.0,9.839e-05,2,"2025-01-04T16:50:38.526",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645180,1736009438537,-150.0,9.84e-05,2,"2025-01-04T16:50:38.537",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645182,1736009438547,-150.0,9.845e-05,2,"2025-01-04T16:50:38.547",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645184,1736009438558,-150.0,9.846e-05,2,"2025-01-04T16:50:38.558",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645186,1736009438568,-500.0,9.847e-05,2,"2025-01-04T16:50:38.568",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645188,1736009438578,-788.45,9.847e-05,2,"2025-01-04T16:50:38.578",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645190,1736009438591,-500.0,9.847e-05,2,"2025-01-04T16:50:38.591",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645192,1736009438604,-150.0,9.851e-05,2,"2025-01-04T16:50:38.604",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645194,1736009438614,-150.0,9.852e-05,2,"2025-01-04T16:50:38.614",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645196,1736009438624,-150.0,9.852e-05,2,"2025-01-04T16:50:38.624",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645199,1736009438635,-150.0,9.852e-05,2,"2025-01-04T16:50:38.635",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645201,1736009438645,-150.0,9.852e-05,2,"2025-01-04T16:50:38.645",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645203,1736009438657,-150.0,9.853e-05,2,"2025-01-04T16:50:38.657",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645205,1736009438667,-150.0,9.853e-05,2,"2025-01-04T16:50:38.667",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645207,1736009438678,-150.0,9.854e-05,2,"2025-01-04T16:50:38.678",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645209,1736009438688,-214.031947,9.856e-05,2,"2025-01-04T16:50:38.688",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645211,1736009438699,-150.0,9.862e-05,2,"2025-01-04T16:50:38.699",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645213,1736009438709,-150.0,9.863e-05,2,"2025-01-04T16:50:38.709",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645215,1736009438721,-150.0,9.865e-05,2,"2025-01-04T16:50:38.721",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645217,1736009438731,-150.0,9.867e-05,2,"2025-01-04T16:50:38.731",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645220,1736009438742,-150.0,9.873e-05,2,"2025-01-04T16:50:38.742",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645222,1736009438752,-150.0,9.875e-05,2,"2025-01-04T16:50:38.752",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645224,1736009438764,-150.0,9.883e-05,2,"2025-01-04T16:50:38.764",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645226,1736009438774,-150.0,9.884e-05,2,"2025-01-04T16:50:38.774",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645228,1736009438784,-150.0,9.885e-05,2,"2025-01-04T16:50:38.784",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645230,1736009438795,-150.0,9.887e-05,2,"2025-01-04T16:50:38.795",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645232,1736009438806,-150.0,9.89e-05,2,"2025-01-04T16:50:38.806",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645234,1736009438816,-150.0,9.895e-05,2,"2025-01-04T16:50:38.816",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645237,1736009438827,-150.0,9.898e-05,2,"2025-01-04T16:50:38.827",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645239,1736009438838,-150.0,9.898e-05,2,"2025-01-04T16:50:38.838",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645241,1736009438848,-19992.3469,9.9e-05,2,"2025-01-04T16:50:38.848",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645243,1736009438858,-1000.0,9.9e-05,2,"2025-01-04T16:50:38.858",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645245,1736009438869,-150.0,9.902e-05,2,"2025-01-04T16:50:38.869",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645247,1736009438880,-150.0,9.902e-05,2,"2025-01-04T16:50:38.880",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645249,1736009438890,-150.0,9.904e-05,2,"2025-01-04T16:50:38.890",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645251,1736009438901,-150.0,9.91e-05,2,"2025-01-04T16:50:38.901",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645253,1736009438911,-150.0,9.912e-05,2,"2025-01-04T16:50:38.911",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645255,1736009438922,-150.0,9.914e-05,2,"2025-01-04T16:50:38.922",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645258,1736009438933,-150.0,9.921e-05,2,"2025-01-04T16:50:38.933",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645260,1736009438943,-500.0,9.921e-05,2,"2025-01-04T16:50:38.943",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645262,1736009438953,-500.0,9.921e-05,2,"2025-01-04T16:50:38.953",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645264,1736009438963,-500.0,9.921e-05,2,"2025-01-04T16:50:38.963",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645266,1736009438973,-500.0,9.921e-05,2,"2025-01-04T16:50:38.973",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645268,1736009438983,-500.0,9.921e-05,2,"2025-01-04T16:50:38.983",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645270,1736009438995,-500.0,9.921e-05,2,"2025-01-04T16:50:38.995",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645272,1736009439007,-150.0,9.922e-05,2,"2025-01-04T16:50:39.007",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645274,1736009439017,-150.0,9.922e-05,2,"2025-01-04T16:50:39.017",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645276,1736009439028,-150.0,9.925e-05,2,"2025-01-04T16:50:39.028",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645278,1736009439038,-150.0,9.928e-05,2,"2025-01-04T16:50:39.038",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645281,1736009439048,-150.0,9.93e-05,2,"2025-01-04T16:50:39.048",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645283,1736009439058,-163.227,9.932e-05,2,"2025-01-04T16:50:39.058",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645285,1736009439068,-2103.409,9.932e-05,2,"2025-01-04T16:50:39.068",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645287,1736009439079,-150.0,9.932e-05,2,"2025-01-04T16:50:39.079",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645289,1736009439090,-150.0,9.935e-05,2,"2025-01-04T16:50:39.090",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645291,1736009439100,-500.0,9.944e-05,2,"2025-01-04T16:50:39.100",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645293,1736009439110,-500.0,9.944e-05,2,"2025-01-04T16:50:39.110",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645295,1736009439121,-150.0,9.946e-05,2,"2025-01-04T16:50:39.121",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645297,1736009439133,-150.0,9.949e-05,2,"2025-01-04T16:50:39.133",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645299,1736009439143,-150.0,9.949e-05,2,"2025-01-04T16:50:39.143",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645302,1736009439154,-150.0,9.953e-05,2,"2025-01-04T16:50:39.154",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645304,1736009439164,-150.0,9.953e-05,2,"2025-01-04T16:50:39.164",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645306,1736009439175,-150.0,9.956e-05,2,"2025-01-04T16:50:39.175",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645308,1736009439185,-150.0,9.956e-05,2,"2025-01-04T16:50:39.185",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645310,1736009439195,-224.30611857,9.96e-05,2,"2025-01-04T16:50:39.195",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645312,1736009439206,-150.0,9.964e-05,2,"2025-01-04T16:50:39.206",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645314,1736009439216,-150.0,9.969e-05,2,"2025-01-04T16:50:39.216",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645316,1736009439226,-500.0,9.972e-05,2,"2025-01-04T16:50:39.226",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645318,1736009439237,-150.0,9.972e-05,2,"2025-01-04T16:50:39.237",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645320,1736009439248,-150.0,9.972e-05,2,"2025-01-04T16:50:39.248",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645322,1736009439260,-150.0,9.973e-05,2,"2025-01-04T16:50:39.260",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645325,1736009439270,-150.0,9.973e-05,2,"2025-01-04T16:50:39.270",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645327,1736009439281,-150.0,9.974e-05,2,"2025-01-04T16:50:39.281",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645329,1736009439291,-150.0,9.985e-05,2,"2025-01-04T16:50:39.291",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645331,1736009439301,-150.0,9.988e-05,2,"2025-01-04T16:50:39.301",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645333,1736009439311,-150.0,9.994e-05,2,"2025-01-04T16:50:39.311",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645335,1736009439322,-150.0,9.997e-05,2,"2025-01-04T16:50:39.322",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645337,1736009439333,-8113.0714633,9.997e-05,2,"2025-01-04T16:50:39.333",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645339,1736009439343,-4804.5829661,9.997e-05,2,"2025-01-04T16:50:39.343",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645341,1736009439354,-150.0,9.998e-05,2,"2025-01-04T16:50:39.354",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645343,1736009439365,-500.0,9.999e-05,2,"2025-01-04T16:50:39.365",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645346,1736009439377,-500.0,9.999e-05,2,"2025-01-04T16:50:39.377",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645349,1736009439387,-500.0,9.999e-05,2,"2025-01-04T16:50:39.387",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645353,1736009439398,-500.0,9.999e-05,2,"2025-01-04T16:50:39.398",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645357,1736009439408,-500.0,9.999e-05,2,"2025-01-04T16:50:39.408",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645359,1736009439419,-500.0,9.999e-05,2,"2025-01-04T16:50:39.419",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645361,1736009439429,-500.0,9.999e-05,2,"2025-01-04T16:50:39.429",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645363,1736009439440,-733.22,9.999e-05,2,"2025-01-04T16:50:39.440",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645365,1736009439449,-500.0,9.999e-05,2,"2025-01-04T16:50:39.449",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645368,1736009439461,-500.0,9.999e-05,2,"2025-01-04T16:50:39.461",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645371,1736009439471,-500.0,9.999e-05,2,"2025-01-04T16:50:39.471",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645373,1736009439481,-500.0,9.999e-05,2,"2025-01-04T16:50:39.481",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645375,1736009439491,-500.0,9.999e-05,2,"2025-01-04T16:50:39.491",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645377,1736009439503,-500.0,9.999e-05,2,"2025-01-04T16:50:39.503",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645379,1736009439514,-766.98,9.999e-05,2,"2025-01-04T16:50:39.514",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645381,1736009439525,-546.03,9.999e-05,2,"2025-01-04T16:50:39.525",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645383,1736009439535,-1478.73,9.999e-05,2,"2025-01-04T16:50:39.535",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645385,1736009439546,-584.42,9.999e-05,2,"2025-01-04T16:50:39.546",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645387,1736009439556,-500.0,9.999e-05,2,"2025-01-04T16:50:39.556",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645390,1736009439568,-500.0,9.999e-05,2,"2025-01-04T16:50:39.568",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645391,1736009439579,-2857671.48585579,0.0001,2,"2025-01-04T16:50:39.579",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645392,1736009439592,-600.0,0.0001,2,"2025-01-04T16:50:39.592",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645393,1736009439602,-8924.0,0.0001,2,"2025-01-04T16:50:39.602",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645394,1736009439613,-1000.0,0.0001,2,"2025-01-04T16:50:39.613",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645395,1736009439624,-1000.0,0.0001,2,"2025-01-04T16:50:39.624",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645396,1736009439636,-16752053.86863812,0.0001,2,"2025-01-04T16:50:39.636",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645444,1736009440126,-2525.11983557,0.0001,2,"2025-01-04T16:50:40.126",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645446,1736009440137,-50011.37211561,0.0001,2,"2025-01-04T16:50:40.137",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645449,1736009440149,-431.29103427,0.0001,2,"2025-01-04T16:50:40.149",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645451,1736009440160,-998.67599932,0.0001,2,"2025-01-04T16:50:40.160",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645453,1736009440172,-174061.48268762,0.0001,2,"2025-01-04T16:50:40.172",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645455,1736009440183,-1904.63,0.0001,2,"2025-01-04T16:50:40.183",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645480,1736009440410,-2695.27245977,0.0001,2,"2025-01-04T16:50:40.410",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645694,1736009442511,-11131.8141356,0.0001,2,"2025-01-04T16:50:42.511",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645712,1736009442675,-2342.22702439,0.0001,2,"2025-01-04T16:50:42.675",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645714,1736009442687,-4722.12305,0.0001,2,"2025-01-04T16:50:42.687",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645716,1736009442698,-2710.72906,0.0001,2,"2025-01-04T16:50:42.698",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645988,1736009445420,-500.0,9.999e-05,2,"2025-01-04T16:50:45.420",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347645990,1736009445429,-23869.52228932,0.0001,2,"2025-01-04T16:50:45.429",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347646002,1736009445530,-4890.6618,0.0001,2,"2025-01-04T16:50:45.530",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347647369,1736010297825,177.87,7.056e-05,2,"2025-01-04T17:04:57.825",0.00024455,18.68,0.9435564560050854,1758606521.465506]
[347647375,1736010409136,-157.21,7.397e-05,2,"2025-01-04T17:06:49.136",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647376,1736010409158,-97.17007023,8.219e-05,2,"2025-01-04T17:06:49.158",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647387,1736010631686,-535.77992977,8.219e-05,2,"2025-01-04T17:10:31.686",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647388,1736010631696,-250.0,8.567e-05,2,"2025-01-04T17:10:31.696",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647389,1736010631705,-250.0,8.689e-05,2,"2025-01-04T17:10:31.705",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647390,1736010631716,-4610.80967001,8.736e-05,2,"2025-01-04T17:10:31.716",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647391,1736010631743,-765.05354712,8.736e-05,2,"2025-01-04T17:10:31.743",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647392,1736010631754,-13535.20261958,8.736e-05,2,"2025-01-04T17:10:31.754",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647393,1736010631801,-2411.6463063,8.736e-05,2,"2025-01-04T17:10:31.801",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647394,1736010631857,-372.9696363,8.736e-05,2,"2025-01-04T17:10:31.857",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647395,1736010631869,-973.72974548,8.736e-05,2,"2025-01-04T17:10:31.869",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647396,1736010631921,-26841.10310868,8.736e-05,2,"2025-01-04T17:10:31.921",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647397,1736010631937,-200.0,8.736e-05,2,"2025-01-04T17:10:31.937",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647398,1736010631946,-172.75,8.736e-05,2,"2025-01-04T17:10:31.946",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647399,1736010631956,-161.16105516,8.736e-05,2,"2025-01-04T17:10:31.956",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647400,1736010631966,-546.63,8.739e-05,2,"2025-01-04T17:10:31.966",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647401,1736010631975,-1852.42,8.739e-05,2,"2025-01-04T17:10:31.975",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647402,1736010631985,-2000.0,8.744e-05,2,"2025-01-04T17:10:31.985",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647403,1736010631995,-183.6,8.751e-05,2,"2025-01-04T17:10:31.995",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647404,1736010632005,-23900.0,8.758e-05,2,"2025-01-04T17:10:32.005",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647405,1736010632016,-1000.0,8.825e-05,2,"2025-01-04T17:10:32.016",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647406,1736010632027,-250.0,8.834e-05,2,"2025-01-04T17:10:32.027",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647407,1736010632037,-1250.19,8.872e-05,2,"2025-01-04T17:10:32.037",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647408,1736010632046,-150.0,9e-05,2,"2025-01-04T17:10:32.046",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647409,1736010632055,-213.35169761,9e-05,2,"2025-01-04T17:10:32.055",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647410,1736010632065,-1700.0,9.158e-05,2,"2025-01-04T17:10:32.065",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647411,1736010632074,-500.0,9.158e-05,2,"2025-01-04T17:10:32.074",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647412,1736010632083,-156.36149,9.4e-05,2,"2025-01-04T17:10:32.083",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647413,1736010632093,-652.39,9.5e-05,2,"2025-01-04T17:10:32.093",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647414,1736010632102,-202.0,9.703e-05,2,"2025-01-04T17:10:32.102",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647415,1736010632112,-150.0,9.727e-05,2,"2025-01-04T17:10:32.112",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647416,1736010632121,-150.0,9.73e-05,2,"2025-01-04T17:10:32.121",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647417,1736010632130,-150.0,9.732e-05,2,"2025-01-04T17:10:32.130",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647418,1736010632140,-150.0,9.734e-05,2,"2025-01-04T17:10:32.140",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647419,1736010632149,-150.0,9.736e-05,2,"2025-01-04T17:10:32.149",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647420,1736010632158,-150.0,9.736e-05,2,"2025-01-04T17:10:32.158",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647421,1736010632167,-150.0,9.736e-05,2,"2025-01-04T17:10:32.167",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647422,1736010632177,-150.0,9.737e-05,2,"2025-01-04T17:10:32.177",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647423,1736010632186,-150.0,9.74e-05,2,"2025-01-04T17:10:32.186",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647424,1736010632196,-150.0,9.75e-05,2,"2025-01-04T17:10:32.196",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647426,1736010632205,-150.0,9.756e-05,2,"2025-01-04T17:10:32.205",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647428,1736010632215,-150.0,9.766e-05,2,"2025-01-04T17:10:32.215",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647430,1736010632225,-150.0,9.771e-05,2,"2025-01-04T17:10:32.225",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647432,1736010632234,-150.0,9.771e-05,2,"2025-01-04T17:10:32.234",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647434,1736010632243,-150.0,9.773e-05,2,"2025-01-04T17:10:32.243",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647436,1736010632253,-150.0,9.775e-05,2,"2025-01-04T17:10:32.253",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647438,1736010632262,-150.0,9.779e-05,2,"2025-01-04T17:10:32.262",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647440,1736010632271,-150.0,9.781e-05,2,"2025-01-04T17:10:32.271",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647442,1736010632280,-150.0,9.782e-05,2,"2025-01-04T17:10:32.280",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647444,1736010632289,-150.0,9.787e-05,2,"2025-01-04T17:10:32.289",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647446,1736010632298,-150.0,9.794e-05,2,"2025-01-04T17:10:32.298",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647448,1736010632308,-150.0,9.797e-05,2,"2025-01-04T17:10:32.308",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647450,1736010632317,-150.0,9.799e-05,2,"2025-01-04T17:10:32.317",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647452,1736010632327,-150.0,9.799e-05,2,"2025-01-04T17:10:32.327",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647454,1736010632336,-150.0,9.802e-05,2,"2025-01-04T17:10:32.336",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647456,1736010632345,-1057.0,9.804e-05,2,"2025-01-04T17:10:32.345",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647458,1736010632355,-161.16105516,9.81e-05,2,"2025-01-04T17:10:32.355",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647460,1736010632364,-3735.7559,9.81e-05,2,"2025-01-04T17:10:32.364",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647462,1736010632373,-66057.2014,9.81e-05,2,"2025-01-04T17:10:32.373",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647464,1736010632382,-2500.0,9.81e-05,2,"2025-01-04T17:10:32.382",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647465,1736010632391,-150.0,9.816e-05,2,"2025-01-04T17:10:32.391",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647467,1736010632401,-150.0,9.819e-05,2,"2025-01-04T17:10:32.401",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647469,1736010632410,-150.0,9.821e-05,2,"2025-01-04T17:10:32.410",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647471,1736010632419,-150.0,9.822e-05,2,"2025-01-04T17:10:32.419",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647473,1736010632428,-150.0,9.822e-05,2,"2025-01-04T17:10:32.428",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647475,1736010632437,-150.0,9.824e-05,2,"2025-01-04T17:10:32.437",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647477,1736010632446,-150.0,9.829e-05,2,"2025-01-04T17:10:32.446",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647479,1736010632460,-150.0,9.83e-05,2,"2025-01-04T17:10:32.460",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647481,1736010632471,-546.63,9.832e-05,2,"2025-01-04T17:10:32.471",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647483,1736010632480,-150.0,9.833e-05,2,"2025-01-04T17:10:32.480",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647485,1736010632490,-150.0,9.837e-05,2,"2025-01-04T17:10:32.490",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647487,1736010632499,-150.0,9.843e-05,2,"2025-01-04T17:10:32.499",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647489,1736010632508,-150.0,9.845e-05,2,"2025-01-04T17:10:32.508",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647491,1736010632517,-150.0,9.85e-05,2,"2025-01-04T17:10:32.517",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647493,1736010632530,-150.0,9.851e-05,2,"2025-01-04T17:10:32.530",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647495,1736010632540,-150.0,9.853e-05,2,"2025-01-04T17:10:32.540",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647497,1736010632549,-150.0,9.857e-05,2,"2025-01-04T17:10:32.549",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647499,1736010632559,-150.0,9.861e-05,2,"2025-01-04T17:10:32.559",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647501,1736010632568,-150.0,9.861e-05,2,"2025-01-04T17:10:32.568",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647503,1736010632577,-150.0,9.871e-05,2,"2025-01-04T17:10:32.577",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647505,1736010632586,-150.0,9.872e-05,2,"2025-01-04T17:10:32.586",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647507,1736010632596,-150.0,9.875e-05,2,"2025-01-04T17:10:32.596",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647509,1736010632605,-150.0,9.882e-05,2,"2025-01-04T17:10:32.605",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647511,1736010632614,-150.0,9.884e-05,2,"2025-01-04T17:10:32.614",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647513,1736010632623,-150.0,9.885e-05,2,"2025-01-04T17:10:32.623",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647515,1736010632632,-150.0,9.885e-05,2,"2025-01-04T17:10:32.632",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647517,1736010632641,-150.0,9.886e-05,2,"2025-01-04T17:10:32.641",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647519,1736010632650,-150.0,9.893e-05,2,"2025-01-04T17:10:32.650",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647521,1736010632659,-150.0,9.894e-05,2,"2025-01-04T17:10:32.659",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647523,1736010632670,-150.0,9.895e-05,2,"2025-01-04T17:10:32.670",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647525,1736010632680,-150.0,9.895e-05,2,"2025-01-04T17:10:32.680",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647527,1736010632689,-150.0,9.898e-05,2,"2025-01-04T17:10:32.689",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647529,1736010632698,-150.0,9.898e-05,2,"2025-01-04T17:10:32.698",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647531,1736010632707,-4295.5834,9.899e-05,2,"2025-01-04T17:10:32.707",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647533,1736010632716,-150.0,9.899e-05,2,"2025-01-04T17:10:32.716",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647535,1736010632726,-150.0,9.899e-05,2,"2025-01-04T17:10:32.726",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647537,1736010632736,-500.0,9.909e-05,2,"2025-01-04T17:10:32.736",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647539,1736010632745,-500.0,9.909e-05,2,"2025-01-04T17:10:32.745",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647541,1736010632754,-500.0,9.909e-05,2,"2025-01-04T17:10:32.754",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647543,1736010632763,-500.0,9.909e-05,2,"2025-01-04T17:10:32.763",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647545,1736010632773,-500.0,9.909e-05,2,"2025-01-04T17:10:32.773",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647547,1736010632782,-584.42,9.909e-05,2,"2025-01-04T17:10:32.782",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647549,1736010632791,-500.0,9.909e-05,2,"2025-01-04T17:10:32.791",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647551,1736010632801,-94856.09942475,9.91e-05,2,"2025-01-04T17:10:32.801",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647553,1736010632810,-150.0,9.91e-05,2,"2025-01-04T17:10:32.810",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647555,1736010632820,-150.0,9.91e-05,2,"2025-01-04T17:10:32.820",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647557,1736010632829,-150.0,9.911e-05,2,"2025-01-04T17:10:32.829",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647559,1736010632838,-2440.503,9.914e-05,2,"2025-01-04T17:10:32.838",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647561,1736010632847,-163.188,9.914e-05,2,"2025-01-04T17:10:32.847",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647563,1736010632856,-150.0,9.915e-05,2,"2025-01-04T17:10:32.856",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647565,1736010632865,-150.0,9.915e-05,2,"2025-01-04T17:10:32.865",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647567,1736010632875,-150.0,9.92e-05,2,"2025-01-04T17:10:32.875",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647569,1736010632884,-1000.0,9.928e-05,2,"2025-01-04T17:10:32.884",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647571,1736010632893,-150.0,9.928e-05,2,"2025-01-04T17:10:32.893",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647573,1736010632902,-150.0,9.929e-05,2,"2025-01-04T17:10:32.902",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647575,1736010632912,-150.0,9.93e-05,2,"2025-01-04T17:10:32.912",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647577,1736010632924,-150.0,9.93e-05,2,"2025-01-04T17:10:32.924",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647579,1736010632933,-150.0,9.93e-05,2,"2025-01-04T17:10:32.933",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647581,1736010632942,-150.0,9.931e-05,2,"2025-01-04T17:10:32.942",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647583,1736010632951,-150.0,9.932e-05,2,"2025-01-04T17:10:32.951",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647585,1736010632961,-150.0,9.933e-05,2,"2025-01-04T17:10:32.961",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647587,1736010632970,-150.0,9.937e-05,2,"2025-01-04T17:10:32.970",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647589,1736010632979,-150.0,9.938e-05,2,"2025-01-04T17:10:32.979",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647591,1736010632988,-150.0,9.941e-05,2,"2025-01-04T17:10:32.988",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647593,1736010633000,-150.0,9.943e-05,2,"2025-01-04T17:10:33.000",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647595,1736010633009,-150.0,9.946e-05,2,"2025-01-04T17:10:33.009",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647597,1736010633018,-150.0,9.948e-05,2,"2025-01-04T17:10:33.018",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647599,1736010633029,-150.0,9.948e-05,2,"2025-01-04T17:10:33.029",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647601,1736010633039,-150.0,9.948e-05,2,"2025-01-04T17:10:33.039",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647603,1736010633048,-150.0,9.951e-05,2,"2025-01-04T17:10:33.048",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647605,1736010633058,-150.0,9.951e-05,2,"2025-01-04T17:10:33.058",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647607,1736010633069,-150.0,9.955e-05,2,"2025-01-04T17:10:33.069",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647609,1736010633078,-150.0,9.961e-05,2,"2025-01-04T17:10:33.078",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647611,1736010633088,-150.0,9.963e-05,2,"2025-01-04T17:10:33.088",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647613,1736010633098,-150.0,9.964e-05,2,"2025-01-04T17:10:33.098",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647615,1736010633108,-150.0,9.965e-05,2,"2025-01-04T17:10:33.108",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647617,1736010633119,-150.0,9.969e-05,2,"2025-01-04T17:10:33.119",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647619,1736010633129,-150.0,9.97e-05,2,"2025-01-04T17:10:33.129",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647621,1736010633139,-150.0,9.971e-05,2,"2025-01-04T17:10:33.139",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647623,1736010633149,-500.0,9.972e-05,2,"2025-01-04T17:10:33.149",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647625,1736010633158,-1478.73,9.972e-05,2,"2025-01-04T17:10:33.158",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647627,1736010633168,-500.0,9.972e-05,2,"2025-01-04T17:10:33.168",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647629,1736010633177,-500.0,9.972e-05,2,"2025-01-04T17:10:33.177",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647631,1736010633187,-500.0,9.972e-05,2,"2025-01-04T17:10:33.187",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647633,1736010633196,-500.0,9.972e-05,2,"2025-01-04T17:10:33.196",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647635,1736010633205,-500.0,9.972e-05,2,"2025-01-04T17:10:33.205",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647637,1736010633215,-500.0,9.972e-05,2,"2025-01-04T17:10:33.215",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647639,1736010633225,-500.0,9.972e-05,2,"2025-01-04T17:10:33.225",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647641,1736010633235,-32221.0,9.973e-05,2,"2025-01-04T17:10:33.235",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647643,1736010633245,-150.0,9.973e-05,2,"2025-01-04T17:10:33.245",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647645,1736010633255,-150.0,9.974e-05,2,"2025-01-04T17:10:33.255",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647647,1736010633264,-150.0,9.976e-05,2,"2025-01-04T17:10:33.264",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647649,1736010633276,-150.0,9.976e-05,2,"2025-01-04T17:10:33.276",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647651,1736010633287,-150.0,9.976e-05,2,"2025-01-04T17:10:33.287",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647653,1736010633296,-150.0,9.978e-05,2,"2025-01-04T17:10:33.296",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647655,1736010633307,-150.0,9.98e-05,2,"2025-01-04T17:10:33.307",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647657,1736010633318,-150.0,9.981e-05,2,"2025-01-04T17:10:33.318",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647659,1736010633328,-150.0,9.986e-05,2,"2025-01-04T17:10:33.328",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647661,1736010633338,-913.0309164,9.997e-05,2,"2025-01-04T17:10:33.338",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647663,1736010633349,-8289.2228636,9.997e-05,2,"2025-01-04T17:10:33.349",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647665,1736010633361,-3953.9041052,9.997e-05,2,"2025-01-04T17:10:33.361",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647667,1736010633371,-500.0,9.999e-05,2,"2025-01-04T17:10:33.371",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647669,1736010633380,-500.0,9.999e-05,2,"2025-01-04T17:10:33.380",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647671,1736010633390,-500.0,9.999e-05,2,"2025-01-04T17:10:33.390",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647673,1736010633399,-500.0,9.999e-05,2,"2025-01-04T17:10:33.399",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647675,1736010633409,-500.0,9.999e-05,2,"2025-01-04T17:10:33.409",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647677,1736010633418,-500.0,9.999e-05,2,"2025-01-04T17:10:33.418",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647679,1736010633428,-500.0,9.999e-05,2,"2025-01-04T17:10:33.428",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647681,1736010633437,-735.03,9.999e-05,2,"2025-01-04T17:10:33.437",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647683,1736010633447,-500.0,9.999e-05,2,"2025-01-04T17:10:33.447",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647685,1736010633457,-546.03,9.999e-05,2,"2025-01-04T17:10:33.457",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647686,1736010633466,-500.0,9.999e-05,2,"2025-01-04T17:10:33.466",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647688,1736010633476,-500.0,9.999e-05,2,"2025-01-04T17:10:33.476",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647690,1736010633486,-476.54,9.999e-05,2,"2025-01-04T17:10:33.486",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647692,1736010633495,-733.22,9.999e-05,2,"2025-01-04T17:10:33.495",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647694,1736010633504,-500.0,9.999e-05,2,"2025-01-04T17:10:33.504",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647696,1736010633514,-500.0,9.999e-05,2,"2025-01-04T17:10:33.514",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647698,1736010633524,-500.0,9.999e-05,2,"2025-01-04T17:10:33.524",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647700,1736010633534,-547.24012438,9.999e-05,2,"2025-01-04T17:10:33.534",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647702,1736010633545,-500.0,9.999e-05,2,"2025-01-04T17:10:33.545",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647704,1736010633554,-788.45,9.999e-05,2,"2025-01-04T17:10:33.554",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647706,1736010633564,-371.0684617,9.999e-05,2,"2025-01-04T17:10:33.564",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647708,1736010633573,-243990.02565773,0.0001,2,"2025-01-04T17:10:33.573",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647711,1736010633586,-52848.99994854,0.0001,2,"2025-01-04T17:10:33.586",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647713,1736010633604,-6021.291076,0.0001,2,"2025-01-04T17:10:33.604",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647715,1736010633615,-55704.54572385,0.0001,2,"2025-01-04T17:10:33.615",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647720,1736010633653,-150.0,9.85e-05,2,"2025-01-04T17:10:33.653",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647722,1736010633663,-46296.19410502,0.0001,2,"2025-01-04T17:10:33.663",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647760,1736010637577,-150.0,9.742e-05,2,"2025-01-04T17:10:37.577",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647761,1736010637587,-150.0,9.745e-05,2,"2025-01-04T17:10:37.587",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647762,1736010637596,-150.0,9.748e-05,2,"2025-01-04T17:10:37.596",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647763,1736010637606,-150.0,9.756e-05,2,"2025-01-04T17:10:37.606",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647764,1736010637617,-150.0,9.767e-05,2,"2025-01-04T17:10:37.617",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647765,1736010637626,-150.0,9.771e-05,2,"2025-01-04T17:10:37.626",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647766,1736010637636,-150.0,9.772e-05,2,"2025-01-04T17:10:37.636",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647767,1736010637646,-150.0,9.772e-05,2,"2025-01-04T17:10:37.646",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647768,1736010637657,-150.0,9.782e-05,2,"2025-01-04T17:10:37.657",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647769,1736010637667,-150.0,9.786e-05,2,"2025-01-04T17:10:37.667",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647770,1736010637677,-150.0,9.793e-05,2,"2025-01-04T17:10:37.677",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647771,1736010637688,-150.0,9.797e-05,2,"2025-01-04T17:10:37.688",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647772,1736010637698,-150.0,9.817e-05,2,"2025-01-04T17:10:37.698",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647773,1736010637708,-150.0,9.83e-05,2,"2025-01-04T17:10:37.708",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647774,1736010637718,-150.0,9.834e-05,2,"2025-01-04T17:10:37.718",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647775,1736010637727,-150.0,9.836e-05,2,"2025-01-04T17:10:37.727",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647776,1736010637737,-150.0,9.84e-05,2,"2025-01-04T17:10:37.737",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647777,1736010637746,-150.0,9.848e-05,2,"2025-01-04T17:10:37.746",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647778,1736010637755,-150.0,9.854e-05,2,"2025-01-04T17:10:37.755",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647779,1736010637764,-150.0,9.855e-05,2,"2025-01-04T17:10:37.764",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647780,1736010637773,-150.0,9.86e-05,2,"2025-01-04T17:10:37.773",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647781,1736010637790,-150.0,9.869e-05,2,"2025-01-04T17:10:37.790",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647782,1736010637803,-150.0,9.876e-05,2,"2025-01-04T17:10:37.803",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647783,1736010637813,-150.0,9.887e-05,2,"2025-01-04T17:10:37.813",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647784,1736010637822,-150.0,9.889e-05,2,"2025-01-04T17:10:37.822",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647785,1736010637831,-150.0,9.902e-05,2,"2025-01-04T17:10:37.831",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647786,1736010637841,-150.0,9.905e-05,2,"2025-01-04T17:10:37.841",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647787,1736010637850,-150.0,9.909e-05,2,"2025-01-04T17:10:37.850",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647788,1736010637860,-150.0,9.942e-05,2,"2025-01-04T17:10:37.860",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647789,1736010637870,-150.0,9.944e-05,2,"2025-01-04T17:10:37.870",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647790,1736010637880,-150.0,9.947e-05,2,"2025-01-04T17:10:37.880",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647791,1736010637890,-150.0,9.948e-05,2,"2025-01-04T17:10:37.890",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647792,1736010637899,-150.0,9.956e-05,2,"2025-01-04T17:10:37.899",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647793,1736010637909,-150.0,9.96e-05,2,"2025-01-04T17:10:37.909",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647794,1736010637918,-150.0,9.972e-05,2,"2025-01-04T17:10:37.918",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647795,1736010637932,-150.0,9.976e-05,2,"2025-01-04T17:10:37.932",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647796,1736010637941,-150.0,9.987e-05,2,"2025-01-04T17:10:37.941",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647797,1736010637951,-150.0,9.999e-05,2,"2025-01-04T17:10:37.951",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647798,1736010637960,-4039.2,0.0001,2,"2025-01-04T17:10:37.960",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647804,1736010638182,-500.72386877,0.0001,2,"2025-01-04T17:10:38.182",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647805,1736010638196,-283.67037906,0.0001,2,"2025-01-04T17:10:38.196",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647806,1736010638222,-19724453.4474944,0.0001,2,"2025-01-04T17:10:38.222",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647807,1736010638237,-108095.55982868,0.0001,2,"2025-01-04T17:10:38.237",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647808,1736010638249,-5509.92248372,0.0001,2,"2025-01-04T17:10:38.249",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647811,1736010639697,-3989.37437255,0.0001,2,"2025-01-04T17:10:39.697",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647812,1736010639811,-3448.70284767,0.0001,2,"2025-01-04T17:10:39.811",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647813,1736010639823,-1452.21272233,0.0001,2,"2025-01-04T17:10:39.823",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647814,1736010639835,-17428.54156111,0.0001,2,"2025-01-04T17:10:39.835",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647815,1736010639867,-390.242268,0.0001,2,"2025-01-04T17:10:39.867",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647816,1736010639879,-352.87584249,0.0001,2,"2025-01-04T17:10:39.879",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647817,1736010639934,-3322.214,0.0001,2,"2025-01-04T17:10:39.934",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647818,1736010639946,-3238.09951093,0.0001,2,"2025-01-04T17:10:39.946",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647819,1736010639960,-1107.43315,0.0001,2,"2025-01-04T17:10:39.960",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647820,1736010639971,-6171.68690411,0.0001,2,"2025-01-04T17:10:39.971",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647821,1736010639982,-4709.3,0.0001,2,"2025-01-04T17:10:39.982",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647822,1736010639995,-398.89196168,0.0001,2,"2025-01-04T17:10:39.995",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647823,1736010640006,-257181.50063969,0.0001,2,"2025-01-04T17:10:40.006",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647824,1736010640017,-2425.69185267,0.0001,2,"2025-01-04T17:10:40.017",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647825,1736010640028,-525.755001,0.0001,2,"2025-01-04T17:10:40.028",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647826,1736010640049,-14240.46841869,0.0001,2,"2025-01-04T17:10:40.049",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647827,1736010640061,-4499.527409,0.0001,2,"2025-01-04T17:10:40.061",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647829,1736010642741,-60954.3969806,0.0001,2,"2025-01-04T17:10:42.741",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647830,1736010642752,-987.01,0.0001,2,"2025-01-04T17:10:42.752",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647831,1736010642850,-56749.94119766,0.0001,2,"2025-01-04T17:10:42.850",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647832,1736010642862,-13657.0,0.0001,2,"2025-01-04T17:10:42.862",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647833,1736010642906,-4651.81112628,0.0001,2,"2025-01-04T17:10:42.906",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647834,1736010642963,-1157.06322351,0.0001,2,"2025-01-04T17:10:42.963",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647847,1736010645812,-1417.12,9.909e-05,2,"2025-01-04T17:10:45.812",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647848,1736010645822,-997.39312751,0.0001,2,"2025-01-04T17:10:45.822",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647849,1736010645866,-1296.05,0.0001,2,"2025-01-04T17:10:45.866",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647850,1736010645925,-4918.90264871,0.0001,2,"2025-01-04T17:10:45.925",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647851,1736010645936,-23863.5968064,0.0001,2,"2025-01-04T17:10:45.936",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647852,1736010645947,-5879.89003373,0.0001,2,"2025-01-04T17:10:45.947",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647853,1736010664294,181825.662905,6.967e-05,7,"2025-01-04T17:11:04.294",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647854,1736011156607,-373.6748,8.119e-05,2,"2025-01-04T17:19:16.607",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647855,1736011156629,-656.81,8.219e-05,2,"2025-01-04T17:19:16.629",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647856,1736011156650,-570.5152,8.679e-05,2,"2025-01-04T17:19:16.650",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647859,1736011766148,-157.21,7.397e-05,2,"2025-01-04T17:29:26.148",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647874,1736011831857,-250.0,8.267e-05,2,"2025-01-04T17:30:31.857",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647875,1736011831866,-270.41,8.351e-05,2,"2025-01-04T17:30:31.866",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647876,1736011831880,-2042.9495505,8.351e-05,2,"2025-01-04T17:30:31.880",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647877,1736011831923,-398.6504495,8.351e-05,2,"2025-01-04T17:30:31.923",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647878,1736011831932,-3325.03096012,8.519e-05,2,"2025-01-04T17:30:31.932",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647879,1736011831945,-1976.50493988,8.519e-05,2,"2025-01-04T17:30:31.945",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647880,1736011831957,-548.49506062,8.553e-05,2,"2025-01-04T17:30:31.957",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647881,1736011831985,-1195.85493938,8.553e-05,2,"2025-01-04T17:30:31.985",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647882,1736011831995,-9854.14506062,8.581e-05,2,"2025-01-04T17:30:31.995",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647883,1736011832046,-506.6,8.581e-05,2,"2025-01-04T17:30:32.046",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647884,1736011832108,-4254.40002862,8.581e-05,2,"2025-01-04T17:30:32.108",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647885,1736011832118,-200.0,8.581e-05,2,"2025-01-04T17:30:32.118",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647886,1736011832127,-23900.0,8.619e-05,2,"2025-01-04T17:30:32.127",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647887,1736011832136,-200.0,8.647e-05,2,"2025-01-04T17:30:32.136",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647888,1736011832145,-250.0,8.647e-05,2,"2025-01-04T17:30:32.145",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647889,1736011832155,-1071.0348,8.679e-05,2,"2025-01-04T17:30:32.155",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647890,1736011832166,-347.74,8.679e-05,2,"2025-01-04T17:30:32.166",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647891,1736011832177,-1852.42,8.739e-05,2,"2025-01-04T17:30:32.177",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647892,1736011832186,-250.0,8.764e-05,2,"2025-01-04T17:30:32.186",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647893,1736011832195,-1000.0,8.795e-05,2,"2025-01-04T17:30:32.195",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647894,1736011832204,-175.38,8.939e-05,2,"2025-01-04T17:30:32.204",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647895,1736011832213,-4072.6044906,9e-05,3,"2025-01-04T17:30:32.213",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647896,1736011832222,-150.0,9e-05,2,"2025-01-04T17:30:32.222",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647897,1736011832232,-150.0,9e-05,2,"2025-01-04T17:30:32.232",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647898,1736011832241,-1068.50745917,9e-05,2,"2025-01-04T17:30:32.241",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647899,1736011832250,-11310.47576354,9e-05,2,"2025-01-04T17:30:32.250",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647900,1736011832261,-1500.0,9e-05,3,"2025-01-04T17:30:32.261",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647901,1736011832272,-3000.0,9.1e-05,3,"2025-01-04T17:30:32.272",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647902,1736011832283,-1300.0,9.158e-05,2,"2025-01-04T17:30:32.283",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647903,1736011832292,-4600.0,9.2e-05,3,"2025-01-04T17:30:32.292",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647904,1736011832301,-6100.0,9.3e-05,3,"2025-01-04T17:30:32.301",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647905,1736011832310,-7700.0,9.4e-05,3,"2025-01-04T17:30:32.310",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647906,1736011832322,-631.58,9.5e-05,2,"2025-01-04T17:30:32.322",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647907,1736011832332,-1500.0,9.5e-05,3,"2025-01-04T17:30:32.332",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647908,1736011832342,-1500.0,9.6e-05,3,"2025-01-04T17:30:32.342",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647909,1736011832352,-1000.0,9.7e-05,2,"2025-01-04T17:30:32.352",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647910,1736011832361,-1500.0,9.7e-05,3,"2025-01-04T17:30:32.361",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647911,1736011832371,-347.74,9.764e-05,2,"2025-01-04T17:30:32.371",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647912,1736011832380,-21743.59388738,9.769e-05,2,"2025-01-04T17:30:32.380",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647913,1736011832399,-1484.80265515,9.769e-05,2,"2025-01-04T17:30:32.399",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647914,1736011832412,-1378.66431652,9.769e-05,2,"2025-01-04T17:30:32.412",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647933,1736011837776,-8108.68791628,9.769e-05,2,"2025-01-04T17:30:37.776",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647934,1736011837838,-1462.07663089,9.769e-05,2,"2025-01-04T17:30:37.838",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647935,1736011837853,-523.24999839,9.769e-05,2,"2025-01-04T17:30:37.853",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647936,1736011837953,-2437.3023617,9.769e-05,2,"2025-01-04T17:30:37.953",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347647937,1736011837965,-3822.993,9.769e-05,2,"2025-01-04T17:30:37.965",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648014,1736011840011,-6071.85665992,9.769e-05,2,"2025-01-04T17:30:40.011",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648015,1736011840075,-17439.71609368,9.769e-05,2,"2025-01-04T17:30:40.075",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648016,1736011840164,-96517.8409652,9.769e-05,2,"2025-01-04T17:30:40.164",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648017,1736011840176,-1448.89257021,9.769e-05,2,"2025-01-04T17:30:40.176",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648018,1736011841440,-392.94,9.769e-05,2,"2025-01-04T17:30:41.440",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648036,1736011842856,-2697.17970122,9.769e-05,2,"2025-01-04T17:30:42.856",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648037,1736011842868,-67508.38209759,9.769e-05,2,"2025-01-04T17:30:42.868",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648039,1736011842879,-8400.0000004,9.769e-05,2,"2025-01-04T17:30:42.879",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648041,1736011842889,-687.94347,9.769e-05,2,"2025-01-04T17:30:42.889",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648042,1736011842921,-1424.68987396,9.769e-05,2,"2025-01-04T17:30:42.921",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648043,1736011842935,-146905.98328647,9.769e-05,2,"2025-01-04T17:30:42.935",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648044,1736011842983,-19543.20451504,9.769e-05,2,"2025-01-04T17:30:42.983",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648045,1736011842993,-12501.1212,9.8e-05,2,"2025-01-04T17:30:42.993",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648046,1736011843002,-1500.0,9.8e-05,3,"2025-01-04T17:30:43.002",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648047,1736011843012,-15407.0,9.801e-05,2,"2025-01-04T17:30:43.012",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648048,1736011843022,-1000.0,9.894e-05,2,"2025-01-04T17:30:43.022",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648049,1736011843031,-5641.4412,9.9e-05,2,"2025-01-04T17:30:43.031",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648050,1736011843041,-46425.4465,9.9e-05,2,"2025-01-04T17:30:43.041",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648051,1736011843050,-4359.5784,9.9e-05,2,"2025-01-04T17:30:43.050",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648052,1736011843060,-5000.0,9.9e-05,2,"2025-01-04T17:30:43.060",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648054,1736011843070,-2053.0,9.9e-05,3,"2025-01-04T17:30:43.070",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648056,1736011843079,-14701.48452419,9.902e-05,2,"2025-01-04T17:30:43.079",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648058,1736011843087,-214.031947,9.904e-05,2,"2025-01-04T17:30:43.087",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648060,1736011843097,-500.0,9.909e-05,2,"2025-01-04T17:30:43.097",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648061,1736011843106,-500.0,9.909e-05,2,"2025-01-04T17:30:43.106",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648063,1736011843116,-296.43896969,9.909e-05,2,"2025-01-04T17:30:43.116",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648064,1736011843125,-500.0,9.909e-05,2,"2025-01-04T17:30:43.125",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648065,1736011843135,-500.0,9.909e-05,2,"2025-01-04T17:30:43.135",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648066,1736011843144,-500.0,9.909e-05,2,"2025-01-04T17:30:43.144",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648067,1736011843154,-755.59,9.909e-05,2,"2025-01-04T17:30:43.154",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648068,1736011843164,-2222.078,9.937e-05,2,"2025-01-04T17:30:43.164",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648069,1736011843173,-163.188,9.937e-05,2,"2025-01-04T17:30:43.173",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648070,1736011843182,-500.0,9.972e-05,2,"2025-01-04T17:30:43.182",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648071,1736011843191,-500.0,9.972e-05,2,"2025-01-04T17:30:43.191",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648072,1736011843201,-500.0,9.973e-05,2,"2025-01-04T17:30:43.201",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648073,1736011843210,-500.0,9.973e-05,2,"2025-01-04T17:30:43.210",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648074,1736011843220,-500.0,9.979e-05,2,"2025-01-04T17:30:43.220",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648075,1736011843229,-500.0,9.979e-05,2,"2025-01-04T17:30:43.229",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648076,1736011843239,-500.0,9.979e-05,2,"2025-01-04T17:30:43.239",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648077,1736011843248,-171.92769369,9.979e-05,2,"2025-01-04T17:30:43.248",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648078,1736011843257,-500.0,9.979e-05,2,"2025-01-04T17:30:43.257",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648079,1736011843267,-500.0,9.979e-05,2,"2025-01-04T17:30:43.267",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648080,1736011843277,-560.07,9.979e-05,2,"2025-01-04T17:30:43.277",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648081,1736011843286,-500.0,9.979e-05,2,"2025-01-04T17:30:43.286",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648082,1736011843296,-1358.07,9.979e-05,2,"2025-01-04T17:30:43.296",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648083,1736011843304,-79250.47378737,9.98e-05,2,"2025-01-04T17:30:43.304",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648084,1736011843314,-224.30611857,9.985e-05,2,"2025-01-04T17:30:43.314",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648085,1736011843323,-1794.1774667,9.997e-05,2,"2025-01-04T17:30:43.323",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648086,1736011843333,-3050.8251565,9.997e-05,2,"2025-01-04T17:30:43.333",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648088,1736011843342,-7215.87593423,9.998e-05,2,"2025-01-04T17:30:43.342",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648089,1736011843352,-536.40920119,9.999e-05,2,"2025-01-04T17:30:43.352",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648090,1736011843362,-500.0,9.999e-05,2,"2025-01-04T17:30:43.362",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648091,1736011843371,-500.0,9.999e-05,2,"2025-01-04T17:30:43.371",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648092,1736011843380,-437.5957441,9.999e-05,2,"2025-01-04T17:30:43.380",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648093,1736011843390,-500.0,9.999e-05,2,"2025-01-04T17:30:43.390",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648094,1736011843399,-500.0,9.999e-05,2,"2025-01-04T17:30:43.399",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648095,1736011843409,-500.0,9.999e-05,2,"2025-01-04T17:30:43.409",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648096,1736011843418,-500.0,9.999e-05,2,"2025-01-04T17:30:43.418",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648097,1736011843427,-500.0,9.999e-05,2,"2025-01-04T17:30:43.427",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648098,1736011843436,-736.36,9.999e-05,2,"2025-01-04T17:30:43.436",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648099,1736011843445,-523.28,9.999e-05,2,"2025-01-04T17:30:43.445",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648100,1736011843455,-500.0,9.999e-05,2,"2025-01-04T17:30:43.455",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648101,1736011843464,-500.0,9.999e-05,2,"2025-01-04T17:30:43.464",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648102,1736011843475,-500.0,9.999e-05,2,"2025-01-04T17:30:43.475",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648103,1736011843484,-500.0,9.999e-05,2,"2025-01-04T17:30:43.484",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648104,1736011843493,-500.0,9.999e-05,2,"2025-01-04T17:30:43.493",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648105,1736011843503,-500.0,9.999e-05,2,"2025-01-04T17:30:43.503",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648106,1736011843511,-702.67,9.999e-05,2,"2025-01-04T17:30:43.511",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648107,1736011843521,-15000.0,9.999e-05,2,"2025-01-04T17:30:43.521",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648108,1736011843530,-1347892.13934667,0.0001,2,"2025-01-04T17:30:43.530",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648109,1736011843543,-1109.5628542,0.0001,2,"2025-01-04T17:30:43.543",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648110,1736011843554,-1254.32754042,0.0001,2,"2025-01-04T17:30:43.554",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648111,1736011843566,-37885.20000002,0.0001,2,"2025-01-04T17:30:43.566",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648112,1736011843588,-4584.2756899,0.0001,2,"2025-01-04T17:30:43.588",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648113,1736011843599,-3986.19026711,0.0001,2,"2025-01-04T17:30:43.599",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648114,1736011843608,-72911.12064106,0.0001,2,"2025-01-04T17:30:43.608",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648115,1736011843619,-17767.93427304,0.0001,2,"2025-01-04T17:30:43.619",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648116,1736011843630,-34153.92237292,0.0001,2,"2025-01-04T17:30:43.630",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648117,1736011843641,-2239.10260521,0.0001,2,"2025-01-04T17:30:43.641",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648118,1736011843652,-981.88206686,0.0001,2,"2025-01-04T17:30:43.652",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648120,1736011845777,-12610.86382,0.0001,2,"2025-01-04T17:30:45.777",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648121,1736011845789,-1920.0,0.0001,2,"2025-01-04T17:30:45.789",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648122,1736011845837,-3658.55757206,0.0001,2,"2025-01-04T17:30:45.837",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648123,1736011845852,-71462.0863167,0.0001,2,"2025-01-04T17:30:45.852",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648124,1736011845864,-53634.30003778,0.0001,2,"2025-01-04T17:30:45.864",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648125,1736011845876,-263.70679912,0.0001,2,"2025-01-04T17:30:45.876",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648126,1736011845887,-3946.738361,0.0001,2,"2025-01-04T17:30:45.887",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648127,1736011845910,-1056.34317,0.0001,2,"2025-01-04T17:30:45.910",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648128,1736011845921,-466.43999997,0.0001,2,"2025-01-04T17:30:45.921",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648129,1736011845933,-472963.71196428,0.0001,2,"2025-01-04T17:30:45.933",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648130,1736011845942,-121375.33905227,0.0001,2,"2025-01-04T17:30:45.942",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648131,1736011845961,-3595.97560538,0.0001,2,"2025-01-04T17:30:45.961",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648132,1736011845973,-1526.43607782,0.0001,2,"2025-01-04T17:30:45.973",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648133,1736011845984,-4020.00006389,0.0001,2,"2025-01-04T17:30:45.984",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648134,1736011845996,-2291.851,0.0001,2,"2025-01-04T17:30:45.996",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648135,1736011846007,-27045.5275716,0.0001,2,"2025-01-04T17:30:46.007",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648136,1736011846019,-806.10305064,0.0001,2,"2025-01-04T17:30:46.019",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648137,1736011846030,-282.829833,0.0001,2,"2025-01-04T17:30:46.030",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648138,1736011846041,-256.09224003,0.0001,2,"2025-01-04T17:30:46.041",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648139,1736011846078,-926.14106732,0.0001,2,"2025-01-04T17:30:46.078",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648140,1736011846090,-9753.09489998,0.0001,2,"2025-01-04T17:30:46.090",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648141,1736011846101,-545.54747246,0.0001,2,"2025-01-04T17:30:46.101",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648142,1736011846113,-1747.8,0.0001,2,"2025-01-04T17:30:46.113",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648143,1736011846150,-1394.25,0.0001,2,"2025-01-04T17:30:46.150",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648144,1736011846161,-46667.11958579,0.0001,2,"2025-01-04T17:30:46.161",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648145,1736011846173,-3222.3,0.0001,2,"2025-01-04T17:30:46.173",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648146,1736011846187,-375.6799385,0.0001,2,"2025-01-04T17:30:46.187",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648167,1736011867830,287.25317782,7.1e-05,2,"2025-01-04T17:31:07.830",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648168,1736011867864,46260.964575,7.1e-05,2,"2025-01-04T17:31:07.864",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648169,1736012549977,2621.66451535,6.967e-05,7,"2025-01-04T17:42:29.977",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648170,1736012608534,194.0,2.5e-05,2,"2025-01-04T17:43:28.534",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648171,1736012611985,201.25361845,7.084e-05,2,"2025-01-04T17:43:31.985",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648172,1736012668357,176.0,2.5e-05,2,"2025-01-04T17:44:28.357",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648173,1736012728362,164.0,2.5e-05,2,"2025-01-04T17:45:28.362",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648174,1736012788638,155.0,2.5e-05,2,"2025-01-04T17:46:28.638",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648181,1736013031983,-1251.70688,8.178e-05,2,"2025-01-04T17:50:31.983",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648182,1736013031992,-741.8,8.219e-05,2,"2025-01-04T17:50:31.992",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648183,1736013032001,-3046.01502,8.416e-05,2,"2025-01-04T17:50:32.001",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648184,1736013032095,-2148.36498,8.416e-05,2,"2025-01-04T17:50:32.095",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648185,1736013032104,-159.39,8.45e-05,2,"2025-01-04T17:50:32.104",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648186,1736013032114,-1272.03,8.484e-05,2,"2025-01-04T17:50:32.114",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648187,1736013032123,-1000.0,8.511e-05,2,"2025-01-04T17:50:32.123",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648188,1736013032133,-186.43010411,8.511e-05,2,"2025-01-04T17:50:32.133",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648189,1736013032142,-1500.0,8.548e-05,2,"2025-01-04T17:50:32.142",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648190,1736013032151,-170.13,8.551e-05,2,"2025-01-04T17:50:32.151",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648191,1736013032161,-2000.0,8.561e-05,2,"2025-01-04T17:50:32.161",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648192,1736013032170,-250.0,8.561e-05,2,"2025-01-04T17:50:32.170",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648193,1736013032179,-366.32,8.568e-05,2,"2025-01-04T17:50:32.179",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648194,1736013032188,-500.0,8.767e-05,2,"2025-01-04T17:50:32.188",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648195,1736013032197,-300.0,8.787e-05,2,"2025-01-04T17:50:32.197",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648196,1736013032207,-5431.55,8.788e-05,2,"2025-01-04T17:50:32.207",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648197,1736013032216,-1132.12,8.797e-05,2,"2025-01-04T17:50:32.216",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648198,1736013032225,-250.0,8.815e-05,2,"2025-01-04T17:50:32.225",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648199,1736013032234,-250.0,8.858e-05,2,"2025-01-04T17:50:32.234",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648200,1736013032243,-327.97,8.969e-05,2,"2025-01-04T17:50:32.243",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648201,1736013032253,-167.68,8.974e-05,2,"2025-01-04T17:50:32.253",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648202,1736013032263,-150.0,8.986e-05,2,"2025-01-04T17:50:32.263",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648203,1736013032272,-150.0,9e-05,2,"2025-01-04T17:50:32.272",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648204,1736013032281,-150.0,9e-05,2,"2025-01-04T17:50:32.281",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648205,1736013032290,-150.32158698,9e-05,2,"2025-01-04T17:50:32.290",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648206,1736013032302,-172.13990835,9e-05,2,"2025-01-04T17:50:32.302",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648207,1736013032311,-150.0,9e-05,2,"2025-01-04T17:50:32.311",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648208,1736013032320,-150.00000001,9e-05,2,"2025-01-04T17:50:32.320",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648209,1736013032330,-150.0,9e-05,2,"2025-01-04T17:50:32.330",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648210,1736013032339,-277.44919549,9e-05,2,"2025-01-04T17:50:32.339",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648211,1736013032348,-150.42695809,9e-05,2,"2025-01-04T17:50:32.348",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648212,1736013032358,-150.0,9e-05,2,"2025-01-04T17:50:32.358",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648213,1736013032367,-300.0,9e-05,3,"2025-01-04T17:50:32.367",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648214,1736013032376,-150.0,9.037e-05,2,"2025-01-04T17:50:32.376",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648215,1736013032385,-167.23,9.048e-05,2,"2025-01-04T17:50:32.385",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648216,1736013032394,-150.0,9.063e-05,2,"2025-01-04T17:50:32.394",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648217,1736013032403,-150.0,9.071e-05,2,"2025-01-04T17:50:32.403",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648218,1736013032413,-150.0,9.074e-05,2,"2025-01-04T17:50:32.413",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648219,1736013032422,-600.0,9.1e-05,3,"2025-01-04T17:50:32.422",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648220,1736013032431,-150.0,9.111e-05,2,"2025-01-04T17:50:32.431",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648221,1736013032440,-150.0,9.125e-05,2,"2025-01-04T17:50:32.440",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648222,1736013032450,-150.0,9.143e-05,2,"2025-01-04T17:50:32.450",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648224,1736013032459,-186.43010409,9.145e-05,2,"2025-01-04T17:50:32.459",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648226,1736013032468,-150.0,9.148e-05,2,"2025-01-04T17:50:32.468",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648227,1736013032477,-500.0,9.158e-05,2,"2025-01-04T17:50:32.477",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648230,1736013032490,-700.0,9.158e-05,2,"2025-01-04T17:50:32.490",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648231,1736013032499,-1900.0,9.158e-05,2,"2025-01-04T17:50:32.499",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648233,1736013032508,-150.0,9.185e-05,2,"2025-01-04T17:50:32.508",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648235,1736013032517,-150.0,9.188e-05,2,"2025-01-04T17:50:32.517",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648237,1736013032527,-1000.0,9.2e-05,3,"2025-01-04T17:50:32.527",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648239,1736013032537,-150.0,9.214e-05,2,"2025-01-04T17:50:32.537",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648241,1736013032547,-150.0,9.222e-05,2,"2025-01-04T17:50:32.547",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648244,1736013032557,-150.0,9.25e-05,2,"2025-01-04T17:50:32.557",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648264,1736013032751,-150.0,9.259e-05,2,"2025-01-04T17:50:32.751",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648266,1736013032760,-150.0,9.286e-05,2,"2025-01-04T17:50:32.760",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648268,1736013032770,-150.0,9.296e-05,2,"2025-01-04T17:50:32.770",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648270,1736013032779,-152.409,9.3e-05,2,"2025-01-04T17:50:32.779",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648272,1736013032788,-1300.0,9.3e-05,3,"2025-01-04T17:50:32.788",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648274,1736013032798,-150.0,9.313e-05,2,"2025-01-04T17:50:32.798",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648276,1736013032808,-150.0,9.333e-05,2,"2025-01-04T17:50:32.808",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648278,1736013032817,-150.0,9.333e-05,2,"2025-01-04T17:50:32.817",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648280,1736013032826,-150.0,9.357e-05,2,"2025-01-04T17:50:32.826",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648282,1736013032835,-150.0,9.37e-05,2,"2025-01-04T17:50:32.835",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648284,1736013032844,-150.0,9.375e-05,2,"2025-01-04T17:50:32.844",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648286,1736013032853,-1600.0,9.4e-05,3,"2025-01-04T17:50:32.853",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648288,1736013032862,-150.0,9.407e-05,2,"2025-01-04T17:50:32.862",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648290,1736013032871,-150.0,9.429e-05,2,"2025-01-04T17:50:32.871",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648292,1736013032880,-150.0,9.438e-05,2,"2025-01-04T17:50:32.880",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648294,1736013032889,-150.0,9.444e-05,2,"2025-01-04T17:50:32.889",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648296,1736013032898,-150.0,9.481e-05,2,"2025-01-04T17:50:32.898",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648298,1736013032907,-738.193,9.5e-05,2,"2025-01-04T17:50:32.907",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648300,1736013032916,-150.0,9.5e-05,2,"2025-01-04T17:50:32.916",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648302,1736013032926,-150.0,9.5e-05,2,"2025-01-04T17:50:32.926",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648304,1736013032935,-300.0,9.5e-05,3,"2025-01-04T17:50:32.935",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648306,1736013032944,-150.0,9.519e-05,2,"2025-01-04T17:50:32.944",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648308,1736013032952,-1272.03,9.545e-05,2,"2025-01-04T17:50:32.952",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648310,1736013032961,-150.0,9.556e-05,2,"2025-01-04T17:50:32.961",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648312,1736013032970,-150.0,9.563e-05,2,"2025-01-04T17:50:32.970",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648314,1736013032979,-150.0,9.571e-05,2,"2025-01-04T17:50:32.979",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648316,1736013032988,-1000.0,9.574e-05,2,"2025-01-04T17:50:32.988",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648317,1736013032997,-150.0,9.593e-05,2,"2025-01-04T17:50:32.997",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648319,1736013033006,-300.0,9.6e-05,3,"2025-01-04T17:50:33.006",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648322,1736013033015,-150.0,9.625e-05,2,"2025-01-04T17:50:33.015",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648323,1736013033025,-150.0,9.63e-05,2,"2025-01-04T17:50:33.025",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648324,1736013033034,-150.0,9.643e-05,2,"2025-01-04T17:50:33.034",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648325,1736013033043,-150.0,9.667e-05,2,"2025-01-04T17:50:33.043",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648326,1736013033054,-150.0,9.667e-05,2,"2025-01-04T17:50:33.054",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648327,1736013033063,-1641.99157011,9.669e-05,2,"2025-01-04T17:50:33.063",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648328,1736013033080,-1000.09,9.669e-05,2,"2025-01-04T17:50:33.080",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648329,1736013033114,-614.74399974,9.669e-05,2,"2025-01-04T17:50:33.114",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648330,1736013033163,-3199.24773015,9.669e-05,2,"2025-01-04T17:50:33.163",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648331,1736013033172,-150.0,9.688e-05,2,"2025-01-04T17:50:33.172",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648332,1736013033182,-300.0,9.7e-05,3,"2025-01-04T17:50:33.182",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648333,1736013033191,-150.0,9.704e-05,2,"2025-01-04T17:50:33.191",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648334,1736013033201,-150.0,9.714e-05,2,"2025-01-04T17:50:33.201",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648335,1736013033210,-150.0,9.728e-05,2,"2025-01-04T17:50:33.210",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648336,1736013033219,-150.0,9.73e-05,2,"2025-01-04T17:50:33.219",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648337,1736013033229,-150.0,9.74e-05,2,"2025-01-04T17:50:33.229",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648338,1736013033238,-150.0,9.741e-05,2,"2025-01-04T17:50:33.238",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648339,1736013033249,-1500.0,9.744e-05,2,"2025-01-04T17:50:33.249",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648340,1736013033259,-971.50758743,9.748e-05,2,"2025-01-04T17:50:33.259",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648341,1736013033273,-528.49241257,9.748e-05,2,"2025-01-04T17:50:33.273",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648342,1736013033283,-150.0,9.75e-05,2,"2025-01-04T17:50:33.283",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648343,1736013033293,-150.0,9.75e-05,2,"2025-01-04T17:50:33.293",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648344,1736013033303,-150.0,9.753e-05,2,"2025-01-04T17:50:33.303",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648345,1736013033312,-326.50758743,9.754e-05,2,"2025-01-04T17:50:33.312",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648346,1736013033324,-1173.49241257,9.754e-05,2,"2025-01-04T17:50:33.324",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648347,1736013033334,-150.0,9.757e-05,2,"2025-01-04T17:50:33.334",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648348,1736013033344,-150.0,9.763e-05,2,"2025-01-04T17:50:33.344",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648349,1736013033354,-341.71493999,9.764e-05,2,"2025-01-04T17:50:33.354",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648350,1736013033364,-150.0,9.767e-05,2,"2025-01-04T17:50:33.364",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648351,1736013033374,-500.0,9.768e-05,2,"2025-01-04T17:50:33.374",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648352,1736013033384,-500.0,9.768e-05,2,"2025-01-04T17:50:33.384",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648353,1736013033395,-500.0,9.768e-05,2,"2025-01-04T17:50:33.395",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648354,1736013033405,-500.0,9.768e-05,2,"2025-01-04T17:50:33.405",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648355,1736013033414,-500.0,9.768e-05,2,"2025-01-04T17:50:33.414",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648356,1736013033424,-171.84264744,9.775e-05,2,"2025-01-04T17:50:33.424",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648357,1736013033440,-1328.15735256,9.775e-05,2,"2025-01-04T17:50:33.440",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648358,1736013033449,-150.0,9.778e-05,2,"2025-01-04T17:50:33.449",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648359,1736013033459,-186.43010409,9.778e-05,2,"2025-01-04T17:50:33.459",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648360,1736013033469,-150.0,9.782e-05,2,"2025-01-04T17:50:33.469",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648361,1736013033479,-150.0,9.786e-05,2,"2025-01-04T17:50:33.479",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648362,1736013033491,-150.0,9.786e-05,2,"2025-01-04T17:50:33.491",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648363,1736013033501,-1500.0,9.789e-05,2,"2025-01-04T17:50:33.501",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648364,1736013033511,-150.0,9.798e-05,2,"2025-01-04T17:50:33.511",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648365,1736013033520,-150.0,9.798e-05,2,"2025-01-04T17:50:33.520",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648366,1736013033539,-1500.0,9.799e-05,2,"2025-01-04T17:50:33.539",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648367,1736013033548,-300.0,9.8e-05,3,"2025-01-04T17:50:33.548",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648368,1736013033558,-150.0,9.808e-05,2,"2025-01-04T17:50:33.558",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648369,1736013033568,-1500.0,9.809e-05,2,"2025-01-04T17:50:33.568",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648370,1736013033577,-150.0,9.813e-05,2,"2025-01-04T17:50:33.577",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648371,1736013033587,-150.0,9.815e-05,2,"2025-01-04T17:50:33.587",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648372,1736013033596,-150.0,9.823e-05,2,"2025-01-04T17:50:33.596",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648373,1736013033605,-150.0,9.832e-05,2,"2025-01-04T17:50:33.605",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648374,1736013033614,-1500.0,9.837e-05,2,"2025-01-04T17:50:33.614",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648375,1736013033623,-150.0,9.839e-05,2,"2025-01-04T17:50:33.623",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648376,1736013033633,-150.0,9.844e-05,2,"2025-01-04T17:50:33.633",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648377,1736013033642,-1500.0,9.848e-05,2,"2025-01-04T17:50:33.642",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648378,1736013033652,-150.0,9.852e-05,2,"2025-01-04T17:50:33.652",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648379,1736013033661,-150.0,9.857e-05,2,"2025-01-04T17:50:33.661",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648380,1736013033671,-150.0,9.863e-05,2,"2025-01-04T17:50:33.671",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648381,1736013033680,-217.78163493,9.865e-05,2,"2025-01-04T17:50:33.680",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648382,1736013033689,-150.0,9.872e-05,2,"2025-01-04T17:50:33.689",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648383,1736013033698,-150.0,9.875e-05,2,"2025-01-04T17:50:33.698",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648384,1736013033707,-150.0,9.875e-05,2,"2025-01-04T17:50:33.707",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648385,1736013033717,-1500.0,9.878e-05,2,"2025-01-04T17:50:33.717",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648386,1736013033726,-150.0,9.889e-05,2,"2025-01-04T17:50:33.726",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648387,1736013033735,-150.0,9.898e-05,2,"2025-01-04T17:50:33.735",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648388,1736013033744,-5828.3601,9.9e-05,2,"2025-01-04T17:50:33.744",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648389,1736013033754,-20715.5354,9.9e-05,2,"2025-01-04T17:50:33.754",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648390,1736013033763,-4571.3518,9.9e-05,2,"2025-01-04T17:50:33.763",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648391,1736013033772,-700.0,9.9e-05,3,"2025-01-04T17:50:33.772",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648392,1736013033782,-889.0799,9.9e-05,2,"2025-01-04T17:50:33.782",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648393,1736013033791,-150.0,9.902e-05,2,"2025-01-04T17:50:33.791",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648394,1736013033801,-150.0,9.902e-05,2,"2025-01-04T17:50:33.801",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648395,1736013033810,-150.0,9.902e-05,2,"2025-01-04T17:50:33.810",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648396,1736013033819,-150.0,9.904e-05,2,"2025-01-04T17:50:33.819",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648397,1736013033829,-150.0,9.907e-05,2,"2025-01-04T17:50:33.829",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648398,1736013033838,-1500.0,9.909e-05,2,"2025-01-04T17:50:33.838",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648399,1736013033848,-1500.0,9.909e-05,2,"2025-01-04T17:50:33.848",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648400,1736013033857,-150.0,9.91e-05,2,"2025-01-04T17:50:33.857",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648401,1736013033866,-1500.0,9.911e-05,2,"2025-01-04T17:50:33.866",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648402,1736013033875,-150.0,9.912e-05,2,"2025-01-04T17:50:33.875",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648403,1736013033885,-341.71493999,9.916e-05,2,"2025-01-04T17:50:33.885",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648404,1736013033894,-150.0,9.917e-05,2,"2025-01-04T17:50:33.894",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648405,1736013033904,-150.0,9.918e-05,2,"2025-01-04T17:50:33.904",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648406,1736013033913,-150.0,9.919e-05,2,"2025-01-04T17:50:33.913",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648407,1736013033922,-1994.102,9.925e-05,2,"2025-01-04T17:50:33.922",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648408,1736013033932,-163.188,9.925e-05,2,"2025-01-04T17:50:33.932",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648409,1736013033941,-150.0,9.926e-05,2,"2025-01-04T17:50:33.941",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648410,1736013033950,-150.0,9.929e-05,2,"2025-01-04T17:50:33.950",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648411,1736013033959,-150.0,9.935e-05,2,"2025-01-04T17:50:33.959",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648412,1736013033969,-150.0,9.935e-05,2,"2025-01-04T17:50:33.969",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648413,1736013033978,-1500.0,9.936e-05,2,"2025-01-04T17:50:33.978",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648414,1736013033987,-150.0,9.938e-05,2,"2025-01-04T17:50:33.987",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648415,1736013033997,-150.0,9.938e-05,2,"2025-01-04T17:50:33.997",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648416,1736013034006,-150.0,9.94e-05,2,"2025-01-04T17:50:34.006",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648417,1736013034015,-150.0,9.947e-05,2,"2025-01-04T17:50:34.015",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648418,1736013034024,-150.0,9.949e-05,2,"2025-01-04T17:50:34.024",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648419,1736013034034,-150.0,9.961e-05,2,"2025-01-04T17:50:34.034",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648420,1736013034043,-150.0,9.962e-05,2,"2025-01-04T17:50:34.043",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648421,1736013034052,-150.0,9.963e-05,2,"2025-01-04T17:50:34.052",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648422,1736013034062,-1500.0,9.963e-05,2,"2025-01-04T17:50:34.062",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648423,1736013034072,-150.0,9.965e-05,2,"2025-01-04T17:50:34.072",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648424,1736013034081,-500.0,9.973e-05,2,"2025-01-04T17:50:34.081",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648425,1736013034090,-500.0,9.973e-05,2,"2025-01-04T17:50:34.090",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648426,1736013034100,-341.71493999,9.974e-05,2,"2025-01-04T17:50:34.100",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648427,1736013034109,-150.0,9.975e-05,2,"2025-01-04T17:50:34.109",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648428,1736013034119,-150.0,9.976e-05,2,"2025-01-04T17:50:34.119",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648429,1736013034128,-150.0,9.976e-05,2,"2025-01-04T17:50:34.128",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648430,1736013034138,-500.0,9.979e-05,2,"2025-01-04T17:50:34.138",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648431,1736013034147,-500.0,9.979e-05,2,"2025-01-04T17:50:34.147",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648432,1736013034157,-150.0,9.98e-05,2,"2025-01-04T17:50:34.157",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648433,1736013034166,-1500.0,9.985e-05,2,"2025-01-04T17:50:34.166",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648434,1736013034176,-150.0,9.989e-05,2,"2025-01-04T17:50:34.176",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648435,1736013034185,-150.0,9.995e-05,2,"2025-01-04T17:50:34.185",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648436,1736013034196,-3638.1164765,9.997e-05,2,"2025-01-04T17:50:34.196",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648437,1736013034205,-6186.2650014,9.997e-05,2,"2025-01-04T17:50:34.205",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648438,1736013034215,-1500.0,9.997e-05,2,"2025-01-04T17:50:34.215",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648439,1736013034224,-150.0,9.997e-05,2,"2025-01-04T17:50:34.224",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648440,1736013034233,-530.85,9.999e-05,2,"2025-01-04T17:50:34.233",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648441,1736013034242,-500.0,9.999e-05,2,"2025-01-04T17:50:34.242",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648442,1736013034251,-581.56,9.999e-05,2,"2025-01-04T17:50:34.251",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648443,1736013034261,-500.0,9.999e-05,2,"2025-01-04T17:50:34.261",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648444,1736013034270,-549.33950298,9.999e-05,2,"2025-01-04T17:50:34.270",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648445,1736013034280,-500.0,9.999e-05,2,"2025-01-04T17:50:34.280",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648446,1736013034289,-500.0,9.999e-05,2,"2025-01-04T17:50:34.289",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648447,1736013034298,-515.91330971,9.999e-05,2,"2025-01-04T17:50:34.298",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648448,1736013034308,-500.0,9.999e-05,2,"2025-01-04T17:50:34.308",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648449,1736013034318,-500.0,9.999e-05,2,"2025-01-04T17:50:34.318",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648450,1736013034328,-509.889051,9.999e-05,2,"2025-01-04T17:50:34.328",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648451,1736013034337,-409.35389546,9.999e-05,2,"2025-01-04T17:50:34.337",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648452,1736013034347,-500.0,9.999e-05,2,"2025-01-04T17:50:34.347",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648453,1736013034356,-502.34503606,9.999e-05,2,"2025-01-04T17:50:34.356",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648454,1736013034366,-498.63494219,9.999e-05,2,"2025-01-04T17:50:34.366",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648455,1736013034375,-504.86416809,9.999e-05,2,"2025-01-04T17:50:34.375",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648456,1736013034384,-500.0,9.999e-05,2,"2025-01-04T17:50:34.384",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648457,1736013034393,-609.46,9.999e-05,2,"2025-01-04T17:50:34.393",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648458,1736013034403,-503.90388993,9.999e-05,2,"2025-01-04T17:50:34.403",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648459,1736013034413,-502.82911089,9.999e-05,2,"2025-01-04T17:50:34.413",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648460,1736013034422,-500.0,9.999e-05,2,"2025-01-04T17:50:34.422",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648461,1736013034432,-360.43591866,9.999e-05,2,"2025-01-04T17:50:34.432",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648462,1736013034442,-500.0,9.999e-05,2,"2025-01-04T17:50:34.442",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648463,1736013034451,-724.11,9.999e-05,2,"2025-01-04T17:50:34.451",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648464,1736013034461,-500.0,9.999e-05,2,"2025-01-04T17:50:34.461",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648465,1736013034470,-500.0,9.999e-05,2,"2025-01-04T17:50:34.470",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648466,1736013034479,-500.0,9.999e-05,2,"2025-01-04T17:50:34.479",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648467,1736013034493,-500.0,9.999e-05,2,"2025-01-04T17:50:34.493",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648468,1736013034503,-500.0,9.999e-05,2,"2025-01-04T17:50:34.503",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648469,1736013034512,-362.19029681,9.999e-05,2,"2025-01-04T17:50:34.512",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648470,1736013034521,-500.0,9.999e-05,2,"2025-01-04T17:50:34.521",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648472,1736013034532,-500.0,9.999e-05,2,"2025-01-04T17:50:34.532",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648474,1736013034541,-478.91920695,9.999e-05,2,"2025-01-04T17:50:34.541",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648476,1736013034551,-500.0,9.999e-05,2,"2025-01-04T17:50:34.551",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648478,1736013034562,-500.0,9.999e-05,2,"2025-01-04T17:50:34.562",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648480,1736013034572,-500.0,9.999e-05,2,"2025-01-04T17:50:34.572",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648482,1736013034581,-500.0,9.999e-05,2,"2025-01-04T17:50:34.581",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648484,1736013034591,-500.0,9.999e-05,2,"2025-01-04T17:50:34.591",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648486,1736013034600,-500.0,9.999e-05,2,"2025-01-04T17:50:34.600",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648488,1736013034609,-500.0,9.999e-05,2,"2025-01-04T17:50:34.609",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648490,1736013034618,-705.68,9.999e-05,2,"2025-01-04T17:50:34.618",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648492,1736013034627,-673.39,9.999e-05,2,"2025-01-04T17:50:34.627",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648494,1736013034637,-501.47,9.999e-05,2,"2025-01-04T17:50:34.637",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648496,1736013034646,-536.74,9.999e-05,2,"2025-01-04T17:50:34.646",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648498,1736013034655,-1301.49,9.999e-05,2,"2025-01-04T17:50:34.655",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648500,1736013034664,-485.26241416,9.999e-05,2,"2025-01-04T17:50:34.664",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648502,1736013034673,-15000.0,9.999e-05,2,"2025-01-04T17:50:34.673",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648504,1736013034682,-281.29419928,0.0001,2,"2025-01-04T17:50:34.682",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648506,1736013034691,-150.0,0.0001,2,"2025-01-04T17:50:34.691",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648507,1736013034701,-118672.74742218,0.0001,2,"2025-01-04T17:50:34.701",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648510,1736013034714,-474.27662681,0.0001,2,"2025-01-04T17:50:34.714",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648512,1736013034725,-4380.46723962,0.0001,2,"2025-01-04T17:50:34.725",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648514,1736013034735,-1625.64,0.0001,2,"2025-01-04T17:50:34.735",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648516,1736013034747,-5300.0,0.0001,2,"2025-01-04T17:50:34.747",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648520,1736013034770,-1007.93998328,0.0001,2,"2025-01-04T17:50:34.770",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648522,1736013034780,-31553.29439115,0.0001,2,"2025-01-04T17:50:34.780",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648830,1736013037998,-1794.8389581,0.0001,2,"2025-01-04T17:50:37.998",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648832,1736013038009,-655.655,0.0001,2,"2025-01-04T17:50:38.009",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648834,1736013038020,-3592.07747779,0.0001,2,"2025-01-04T17:50:38.020",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648837,1736013038032,-80509.25207816,0.0001,2,"2025-01-04T17:50:38.032",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648852,1736013038162,-359.46753516,0.0001,2,"2025-01-04T17:50:38.162",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347648854,1736013038174,-4926.63449439,0.0001,2,"2025-01-04T17:50:38.174",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649049,1736013039967,-298.2975,0.0001,2,"2025-01-04T17:50:39.967",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649056,1736013040027,-534.0425677,0.0001,2,"2025-01-04T17:50:40.027",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649058,1736013040038,-430.3439993,0.0001,2,"2025-01-04T17:50:40.038",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649064,1736013040088,-3674.76568076,0.0001,2,"2025-01-04T17:50:40.088",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649072,1736013040150,-826.31590867,0.0001,2,"2025-01-04T17:50:40.150",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649074,1736013040162,-304.166235,0.0001,2,"2025-01-04T17:50:40.162",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649076,1736013040173,-669.0756367,0.0001,2,"2025-01-04T17:50:40.173",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649078,1736013040185,-58300.65231202,0.0001,2,"2025-01-04T17:50:40.185",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649081,1736013040196,-458.87063002,0.0001,2,"2025-01-04T17:50:40.196",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649083,1736013040207,-608.11212382,0.0001,2,"2025-01-04T17:50:40.207",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649085,1736013040223,-24668.79190335,0.0001,2,"2025-01-04T17:50:40.223",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649088,1736013040234,-11175.054306,0.0001,2,"2025-01-04T17:50:40.234",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649090,1736013040245,-4219.424151,0.0001,2,"2025-01-04T17:50:40.245",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649092,1736013040256,-6071.45188,0.0001,2,"2025-01-04T17:50:40.256",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649094,1736013040267,-6361.85050754,0.0001,2,"2025-01-04T17:50:40.267",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649322,1736013043028,-494.14,0.0001,2,"2025-01-04T17:50:43.028",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649324,1736013043040,-329.49060594,0.0001,2,"2025-01-04T17:50:43.040",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649330,1736013043085,-1179.56290355,0.0001,2,"2025-01-04T17:50:43.085",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649332,1736013043096,-6433.90948603,0.0001,2,"2025-01-04T17:50:43.096",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649338,1736013043144,-705.0,0.0001,2,"2025-01-04T17:50:43.144",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649340,1736013043156,-317.25,0.0001,2,"2025-01-04T17:50:43.156",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649353,1736013043264,-1366.8730975,0.0001,2,"2025-01-04T17:50:43.264",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649378,1736013043501,-88.87062861,0.0001,2,"2025-01-04T17:50:43.501",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649380,1736013043512,-850.0830851,0.0001,2,"2025-01-04T17:50:43.512",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649382,1736013043524,-33237.02019729,0.0001,2,"2025-01-04T17:50:43.524",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649384,1736013043535,-24407.45537696,0.0001,2,"2025-01-04T17:50:43.535",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649461,1736013046000,-500.0,9.999e-05,2,"2025-01-04T17:50:46.000",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649462,1736013046010,-13727.571461,0.0001,2,"2025-01-04T17:50:46.010",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649463,1736013046021,-2481.57987107,0.0001,2,"2025-01-04T17:50:46.021",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649464,1736013046032,-21947.859396,0.0001,2,"2025-01-04T17:50:46.032",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649465,1736013046058,-1108.46213588,0.0001,2,"2025-01-04T17:50:46.058",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649466,1736013046118,-3605.58901472,0.0001,2,"2025-01-04T17:50:46.118",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649467,1736013046132,-2654.24185893,0.0001,2,"2025-01-04T17:50:46.132",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649468,1736013046178,-1499.46,0.0001,2,"2025-01-04T17:50:46.178",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649469,1736013046190,-403.24,0.0001,2,"2025-01-04T17:50:46.190",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649470,1736013046200,-1325.2359382,0.0001,2,"2025-01-04T17:50:46.200",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649471,1736013046291,-31273.91059682,0.0001,2,"2025-01-04T17:50:46.291",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649472,1736013046303,-57022.9465228,0.0001,2,"2025-01-04T17:50:46.303",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649473,1736013046315,-2482.50469129,0.0001,2,"2025-01-04T17:50:46.315",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649474,1736013046326,-6050.9999995,0.0001,2,"2025-01-04T17:50:46.326",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649475,1736013046338,-5351.94440153,0.0001,2,"2025-01-04T17:50:46.338",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649476,1736013046352,-253229.45913905,0.0001,2,"2025-01-04T17:50:46.352",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649477,1736013046363,-2717.39685988,0.0001,2,"2025-01-04T17:50:46.363",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649478,1736013046412,-1828.433986,0.0001,2,"2025-01-04T17:50:46.412",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649479,1736013077956,179.04,7.672e-05,2,"2025-01-04T17:51:17.956",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649480,1736013175972,170.26468838,6.967e-05,7,"2025-01-04T17:52:55.972",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649481,1736013542993,500.0,7e-05,2,"2025-01-04T17:59:02.993",0.0002409,18.65,0.9443380121277944,1775829019.14138]
[347649486,1736013956563,179.04,6.798e-05,2,"2025-01-04T18:05:56.563",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649488,1736014028235,173.0,0.000108,30,"2025-01-04T18:07:08.235",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649489,1736014147218,-171.17,7.397e-05,2,"2025-01-04T18:09:07.218",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649502,1736014232295,-2316.86,8.219e-05,2,"2025-01-04T18:10:32.295",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649503,1736014232305,-200.0,8.467e-05,2,"2025-01-04T18:10:32.305",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649504,1736014232315,-300.0,8.469e-05,2,"2025-01-04T18:10:32.315",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649505,1736014232324,-10739.41,8.47e-05,2,"2025-01-04T18:10:32.324",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649506,1736014232334,-18802.19,8.484e-05,2,"2025-01-04T18:10:32.334",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649507,1736014232343,-250.0,8.498e-05,2,"2025-01-04T18:10:32.343",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649508,1736014232352,-1500.0,8.586e-05,2,"2025-01-04T18:10:32.352",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649509,1736014232362,-1000.0,8.6e-05,2,"2025-01-04T18:10:32.362",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649510,1736014232372,-2000.0,8.646e-05,2,"2025-01-04T18:10:32.372",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649511,1736014232383,-250.0,8.686e-05,2,"2025-01-04T18:10:32.383",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649512,1736014232392,-170.13,8.693e-05,2,"2025-01-04T18:10:32.392",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649513,1736014232401,-250.0,8.781e-05,2,"2025-01-04T18:10:32.401",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649514,1736014232410,-300.0,8.855e-05,2,"2025-01-04T18:10:32.410",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649515,1736014232420,-155.48,8.895e-05,2,"2025-01-04T18:10:32.420",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649516,1736014232429,-2715.77,8.895e-05,2,"2025-01-04T18:10:32.429",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649517,1736014232438,-207.98235848,9e-05,2,"2025-01-04T18:10:32.438",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649518,1736014232448,-150.37397823,9e-05,2,"2025-01-04T18:10:32.448",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649519,1736014232457,-150.0,9e-05,2,"2025-01-04T18:10:32.457",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649520,1736014232467,-438.32,9.043e-05,2,"2025-01-04T18:10:32.467",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649521,1736014232476,-1002.33,9.043e-05,2,"2025-01-04T18:10:32.476",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649522,1736014232485,-5649.21,9.045e-05,2,"2025-01-04T18:10:32.485",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649523,1736014232494,-1818.97,9.055e-05,2,"2025-01-04T18:10:32.494",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649524,1736014232504,-180.45,9.136e-05,2,"2025-01-04T18:10:32.504",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649525,1736014232513,-524.98591577,9.149e-05,2,"2025-01-04T18:10:32.513",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649526,1736014232525,-106.40408423,9.149e-05,2,"2025-01-04T18:10:32.525",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649527,1736014232534,-500.0,9.158e-05,2,"2025-01-04T18:10:32.534",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649528,1736014232543,-1800.0,9.158e-05,2,"2025-01-04T18:10:32.543",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649529,1736014232553,-159.21,9.192e-05,2,"2025-01-04T18:10:32.553",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649530,1736014232562,-420.0,9.315e-05,2,"2025-01-04T18:10:32.562",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649531,1736014232571,-707.545,9.5e-05,2,"2025-01-04T18:10:32.571",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649532,1736014232580,-171.56,9.6e-05,2,"2025-01-04T18:10:32.580",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649533,1736014232589,-180.45,9.643e-05,2,"2025-01-04T18:10:32.589",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649534,1736014232599,-1000.0,9.676e-05,2,"2025-01-04T18:10:32.599",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649535,1736014232608,-3893.0,9.74e-05,2,"2025-01-04T18:10:32.608",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649536,1736014232617,-293.681,9.74e-05,2,"2025-01-04T18:10:32.617",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649537,1736014232627,-1103.0,9.74e-05,2,"2025-01-04T18:10:32.627",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649538,1736014232636,-3410.41416945,9.9e-05,2,"2025-01-04T18:10:32.636",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649539,1736014232648,-7726.14823055,9.9e-05,2,"2025-01-04T18:10:32.648",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649540,1736014232658,-4318.48241708,9.9e-05,2,"2025-01-04T18:10:32.658",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649541,1736014232669,-132.00568292,9.9e-05,2,"2025-01-04T18:10:32.669",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649542,1736014232679,-1296.22118717,9.926e-05,2,"2025-01-04T18:10:32.679",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649543,1736014232699,-334.78694722,9.926e-05,2,"2025-01-04T18:10:32.699",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649544,1736014232710,-881.08675534,9.926e-05,2,"2025-01-04T18:10:32.710",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649545,1736014232721,-176.43611027,9.926e-05,2,"2025-01-04T18:10:32.721",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649546,1736014232731,-187.326,9.926e-05,2,"2025-01-04T18:10:32.731",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649547,1736014232740,-171.56,9.996e-05,2,"2025-01-04T18:10:32.740",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649548,1736014232751,-10006.024444,9.998e-05,2,"2025-01-04T18:10:32.751",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649549,1736014232760,-500.0,9.998e-05,2,"2025-01-04T18:10:32.760",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649550,1736014232769,-500.0,9.998e-05,2,"2025-01-04T18:10:32.769",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649551,1736014232778,-500.0,9.998e-05,2,"2025-01-04T18:10:32.778",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649552,1736014232788,-514.37,9.998e-05,2,"2025-01-04T18:10:32.788",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649553,1736014232797,-500.0,9.999e-05,2,"2025-01-04T18:10:32.797",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649554,1736014232807,-500.0,9.999e-05,2,"2025-01-04T18:10:32.807",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649555,1736014232816,-500.0,9.999e-05,2,"2025-01-04T18:10:32.816",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649556,1736014232826,-676.27,9.999e-05,2,"2025-01-04T18:10:32.826",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649557,1736014232836,-500.0,9.999e-05,2,"2025-01-04T18:10:32.836",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649558,1736014232845,-500.0,9.999e-05,2,"2025-01-04T18:10:32.845",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649559,1736014232854,-19708.60598429,9.999e-05,2,"2025-01-04T18:10:32.854",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649560,1736014232865,-60055.76912092,9.999e-05,2,"2025-01-04T18:10:32.865",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649561,1736014232878,-24600.00141145,9.999e-05,2,"2025-01-04T18:10:32.878",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649562,1736014232889,-77411.84932666,9.999e-05,2,"2025-01-04T18:10:32.889",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649563,1736014232898,-500.0,9.999e-05,2,"2025-01-04T18:10:32.898",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649565,1736014232908,-500.0,9.999e-05,2,"2025-01-04T18:10:32.908",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649567,1736014232921,-500.0,9.999e-05,2,"2025-01-04T18:10:32.921",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649569,1736014232930,-500.0,9.999e-05,2,"2025-01-04T18:10:32.930",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649571,1736014232939,-645.33,9.999e-05,2,"2025-01-04T18:10:32.939",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649573,1736014232948,-500.0,9.999e-05,2,"2025-01-04T18:10:32.948",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649575,1736014232958,-500.0,9.999e-05,2,"2025-01-04T18:10:32.958",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649577,1736014232967,-1247.26,9.999e-05,2,"2025-01-04T18:10:32.967",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649579,1736014232976,-500.0,9.999e-05,2,"2025-01-04T18:10:32.976",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649581,1736014232986,-500.0,9.999e-05,2,"2025-01-04T18:10:32.986",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649583,1736014232997,-500.0,9.999e-05,2,"2025-01-04T18:10:32.997",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649585,1736014233006,-500.0,9.999e-05,2,"2025-01-04T18:10:33.006",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649587,1736014233015,-500.0,9.999e-05,2,"2025-01-04T18:10:33.015",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649589,1736014233025,-500.0,9.999e-05,2,"2025-01-04T18:10:33.025",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649591,1736014233034,-182.39593078,9.999e-05,2,"2025-01-04T18:10:33.034",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649593,1736014233043,-693.94,9.999e-05,2,"2025-01-04T18:10:33.043",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649595,1736014233053,-219.7700807,9.999e-05,2,"2025-01-04T18:10:33.053",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649597,1736014233062,-500.0,9.999e-05,2,"2025-01-04T18:10:33.062",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649599,1736014233071,-500.0,9.999e-05,2,"2025-01-04T18:10:33.071",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649601,1736014233081,-590.68702372,9.999e-05,2,"2025-01-04T18:10:33.081",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649603,1736014233091,-10543.76672949,9.999e-05,2,"2025-01-04T18:10:33.091",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649606,1736014233102,-1158.228,9.999e-05,2,"2025-01-04T18:10:33.102",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649608,1736014233114,-358.35358244,9.999e-05,2,"2025-01-04T18:10:33.114",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649610,1736014233126,-1784.09420779,9.999e-05,2,"2025-01-04T18:10:33.126",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649612,1736014233137,-1155.55748028,9.999e-05,2,"2025-01-04T18:10:33.137",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649614,1736014233148,-827.4595768,0.0001,2,"2025-01-04T18:10:33.148",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649617,1736014233159,-4987.28664,0.0001,2,"2025-01-04T18:10:33.159",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649863,1736014238209,-9653.8,0.0001,2,"2025-01-04T18:10:38.209",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649865,1736014238220,-896.86068391,0.0001,2,"2025-01-04T18:10:38.220",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649869,1736014238314,-6758.88,0.0001,2,"2025-01-04T18:10:38.314",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649870,1736014238332,-2849.37000784,0.0001,2,"2025-01-04T18:10:38.332",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649871,1736014238439,-12088.70039857,0.0001,2,"2025-01-04T18:10:38.439",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649872,1736014238451,-1001.2,0.0001,2,"2025-01-04T18:10:38.451",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649873,1736014238462,-11236.76840344,0.0001,2,"2025-01-04T18:10:38.462",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649874,1736014238473,-2013.6,0.0001,2,"2025-01-04T18:10:38.473",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649875,1736014238540,-1109.06029197,0.0001,2,"2025-01-04T18:10:38.540",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649896,1736014240258,-491.83091,9.999e-05,2,"2025-01-04T18:10:40.258",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649897,1736014240284,-156.25909,9.999e-05,2,"2025-01-04T18:10:40.284",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649898,1736014240293,-828.82086557,0.0001,2,"2025-01-04T18:10:40.293",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649899,1736014240382,-679.325,0.0001,2,"2025-01-04T18:10:40.382",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649900,1736014240393,-4496.38296764,0.0001,2,"2025-01-04T18:10:40.393",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649901,1736014240482,-15399.50226535,0.0001,2,"2025-01-04T18:10:40.482",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649902,1736014240494,-1470.2715851,0.0001,2,"2025-01-04T18:10:40.494",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649903,1736014240507,-1272.80343957,0.0001,2,"2025-01-04T18:10:40.507",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649904,1736014240580,-809.50418145,0.0001,2,"2025-01-04T18:10:40.580",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649969,1736014246221,-1195.29,9.998e-05,2,"2025-01-04T18:10:46.221",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649971,1736014246230,-844.19499,0.0001,2,"2025-01-04T18:10:46.230",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649972,1736014246396,-500.0,9.998e-05,2,"2025-01-04T18:10:46.396",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649973,1736014246405,-4411.0024,0.0001,2,"2025-01-04T18:10:46.405",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649974,1736014246482,-2602.63901669,0.0001,2,"2025-01-04T18:10:46.482",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649975,1736014246574,-27107.86808151,0.0001,2,"2025-01-04T18:10:46.574",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649991,1736015154868,4482.96,6.94e-05,2,"2025-01-04T18:25:54.868",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649992,1736015154889,4739.13754197,6.94e-05,2,"2025-01-04T18:25:54.889",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649993,1736015166825,5260.86245803,7e-05,2,"2025-01-04T18:26:06.825",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649994,1736015166847,5784.06739956,7e-05,2,"2025-01-04T18:26:06.847",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649995,1736015208133,-157.22,7.397e-05,2,"2025-01-04T18:26:48.133",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347649996,1736015208157,-144.82402088,8.219e-05,2,"2025-01-04T18:26:48.157",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650041,1736015431430,-1599.9147287,8.219e-05,2,"2025-01-04T18:30:31.430",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650043,1736015431441,-469.43125042,8.219e-05,2,"2025-01-04T18:30:31.441",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650045,1736015431451,-160.4,8.696e-05,2,"2025-01-04T18:30:31.451",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650046,1736015431461,-71.43129565,8.796e-05,2,"2025-01-04T18:30:31.461",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650047,1736015431513,-228.56870435,8.796e-05,2,"2025-01-04T18:30:31.513",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650048,1736015431525,-763.21,8.797e-05,2,"2025-01-04T18:30:31.525",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650049,1736015431534,-5461.59822542,8.797e-05,2,"2025-01-04T18:30:31.534",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650050,1736015431543,-216.02438487,8.922e-05,2,"2025-01-04T18:30:31.543",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650051,1736015431552,-200.0,8.923e-05,2,"2025-01-04T18:30:31.552",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650052,1736015431562,-1000.0,8.923e-05,2,"2025-01-04T18:30:31.562",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650053,1736015431573,-250.0,8.923e-05,2,"2025-01-04T18:30:31.573",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650054,1736015431582,-150.0,9e-05,2,"2025-01-04T18:30:31.582",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650055,1736015431591,-4857.73368331,9e-05,2,"2025-01-04T18:30:31.591",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650056,1736015431601,-2000.0,9.024e-05,2,"2025-01-04T18:30:31.601",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650057,1736015431610,-1500.0,9.028e-05,2,"2025-01-04T18:30:31.610",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650058,1736015431619,-250.0,9.11e-05,2,"2025-01-04T18:30:31.619",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650059,1736015431628,-1357.88,9.11e-05,2,"2025-01-04T18:30:31.628",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650060,1736015431637,-250.0,9.133e-05,2,"2025-01-04T18:30:31.637",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650061,1736015431646,-1069.92,9.138e-05,2,"2025-01-04T18:30:31.646",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650062,1736015431655,-500.0,9.158e-05,2,"2025-01-04T18:30:31.655",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650063,1736015431665,-1700.0,9.158e-05,2,"2025-01-04T18:30:31.665",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650064,1736015431674,-160.4,9.24e-05,2,"2025-01-04T18:30:31.674",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650065,1736015431683,-250.93,9.341e-05,2,"2025-01-04T18:30:31.683",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650066,1736015431692,-976.98,9.478e-05,2,"2025-01-04T18:30:31.692",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650067,1736015431701,-678.007,9.5e-05,2,"2025-01-04T18:30:31.701",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650068,1736015431711,-1364.29,9.52e-05,2,"2025-01-04T18:30:31.711",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650069,1736015431720,-213.0,9.676e-05,2,"2025-01-04T18:30:31.720",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650070,1736015431729,-1424.68987396,9.769e-05,2,"2025-01-04T18:30:31.729",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650071,1736015431738,-160.4,9.783e-05,2,"2025-01-04T18:30:31.738",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650072,1736015431747,-12085.13837087,9.8e-05,2,"2025-01-04T18:30:31.747",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650073,1736015431759,-349.57893753,9.8e-05,2,"2025-01-04T18:30:31.759",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650074,1736015431770,-1390.78846224,9.8e-05,2,"2025-01-04T18:30:31.770",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650075,1736015431801,-19182.71564166,9.8e-05,2,"2025-01-04T18:30:31.801",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650076,1736015431810,-763.21,9.896e-05,2,"2025-01-04T18:30:31.810",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650078,1736015431819,-3052.832,9.899e-05,2,"2025-01-04T18:30:31.819",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650080,1736015431828,-4794.0151,9.899e-05,2,"2025-01-04T18:30:31.828",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650081,1736015431837,-67475.0074,9.899e-05,2,"2025-01-04T18:30:31.837",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650082,1736015431846,-55555.0,9.9e-05,2,"2025-01-04T18:30:31.846",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650083,1736015431855,-2150.825,9.926e-05,2,"2025-01-04T18:30:31.855",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650084,1736015431864,-802.79127796,9.97e-05,2,"2025-01-04T18:30:31.864",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650085,1736015431873,-500.0,9.97e-05,2,"2025-01-04T18:30:31.873",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650086,1736015431882,-1032.3493,9.973e-05,2,"2025-01-04T18:30:31.882",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650088,1736015431891,-500.0,9.973e-05,2,"2025-01-04T18:30:31.891",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650089,1736015431900,-500.0,9.973e-05,2,"2025-01-04T18:30:31.900",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650090,1736015431909,-500.0,9.996e-05,2,"2025-01-04T18:30:31.909",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650091,1736015431918,-104794.53092207,9.997e-05,2,"2025-01-04T18:30:31.918",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650092,1736015431927,-500.0,9.998e-05,2,"2025-01-04T18:30:31.927",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650093,1736015431936,-500.0,9.998e-05,2,"2025-01-04T18:30:31.936",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650094,1736015431945,-500.0,9.998e-05,2,"2025-01-04T18:30:31.945",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650095,1736015431955,-543.98699351,9.998e-05,2,"2025-01-04T18:30:31.955",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650096,1736015431964,-227.10966594,9.998e-05,2,"2025-01-04T18:30:31.964",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650097,1736015431973,-489.9895,9.998e-05,2,"2025-01-04T18:30:31.973",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650098,1736015431982,-500.0,9.998e-05,2,"2025-01-04T18:30:31.982",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650099,1736015431991,-297.86,9.998e-05,2,"2025-01-04T18:30:31.991",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650100,1736015432000,-1145.48,9.998e-05,2,"2025-01-04T18:30:32.000",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650101,1736015432010,-500.0,9.998e-05,2,"2025-01-04T18:30:32.010",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650102,1736015432019,-500.0,9.998e-05,2,"2025-01-04T18:30:32.019",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650103,1736015432028,-500.0,9.998e-05,2,"2025-01-04T18:30:32.028",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650104,1736015432037,-500.0,9.998e-05,2,"2025-01-04T18:30:32.037",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650105,1736015432047,-500.0,9.998e-05,2,"2025-01-04T18:30:32.047",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650106,1736015432056,-500.0,9.998e-05,2,"2025-01-04T18:30:32.056",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650107,1736015432065,-500.0,9.998e-05,2,"2025-01-04T18:30:32.065",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650108,1736015432074,-534.32071568,9.998e-05,2,"2025-01-04T18:30:32.074",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650109,1736015432083,-500.0,9.998e-05,2,"2025-01-04T18:30:32.083",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650110,1736015432092,-500.0,9.998e-05,2,"2025-01-04T18:30:32.092",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650111,1736015432101,-500.0,9.998e-05,2,"2025-01-04T18:30:32.101",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650112,1736015432110,-500.0,9.998e-05,2,"2025-01-04T18:30:32.110",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650113,1736015432120,-621.09,9.998e-05,2,"2025-01-04T18:30:32.120",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650114,1736015432129,-500.0,9.998e-05,2,"2025-01-04T18:30:32.129",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650115,1736015432138,-618.44,9.998e-05,2,"2025-01-04T18:30:32.138",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650116,1736015432148,-500.0,9.998e-05,2,"2025-01-04T18:30:32.148",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650117,1736015432157,-500.0,9.998e-05,2,"2025-01-04T18:30:32.157",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650118,1736015432167,-500.0,9.998e-05,2,"2025-01-04T18:30:32.167",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650119,1736015432176,-500.0,9.998e-05,2,"2025-01-04T18:30:32.176",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650120,1736015432185,-1000.0,9.999e-05,2,"2025-01-04T18:30:32.185",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650121,1736015432194,-250000.0,9.999e-05,2,"2025-01-04T18:30:32.194",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650122,1736015432203,-500.0,9.999e-05,2,"2025-01-04T18:30:32.203",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650123,1736015432212,-500.0,9.999e-05,2,"2025-01-04T18:30:32.212",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650124,1736015432222,-500.0,9.999e-05,2,"2025-01-04T18:30:32.222",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650125,1736015432231,-500.0,9.999e-05,2,"2025-01-04T18:30:32.231",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650126,1736015432240,-500.0,9.999e-05,2,"2025-01-04T18:30:32.240",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650127,1736015432248,-699.66,9.999e-05,2,"2025-01-04T18:30:32.248",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650128,1736015432258,-15000.0,9.999e-05,2,"2025-01-04T18:30:32.258",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650129,1736015432267,-824052.94037443,0.0001,2,"2025-01-04T18:30:32.267",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650130,1736015432278,-5255.16146246,0.0001,2,"2025-01-04T18:30:32.278",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650134,1736015437471,-434.17701838,9.998e-05,2,"2025-01-04T18:30:37.471",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650135,1736015437617,-65.82298162,9.998e-05,2,"2025-01-04T18:30:37.617",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650136,1736015437627,-3795.56701838,0.0001,2,"2025-01-04T18:30:37.627",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650240,1736015439856,-1379.69106667,8.696e-05,2,"2025-01-04T18:30:39.856",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650241,1736015439865,-185095.48436494,0.0001,2,"2025-01-04T18:30:39.865",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650242,1736015439877,-500.0,0.0001,2,"2025-01-04T18:30:39.877",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650245,1736015442453,-33.56044672,8.696e-05,2,"2025-01-04T18:30:42.453",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650246,1736015442529,-250.87100905,8.696e-05,2,"2025-01-04T18:30:42.529",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650247,1736015442538,-678.94,9.623e-05,2,"2025-01-04T18:30:42.538",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650248,1736015442548,-1844.17255873,0.0001,2,"2025-01-04T18:30:42.548",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650253,1736015445406,-2272.049504,0.0001,2,"2025-01-04T18:30:45.406",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650254,1736015445486,-9831.76350787,0.0001,2,"2025-01-04T18:30:45.486",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650255,1736015445498,-1890.02,0.0001,2,"2025-01-04T18:30:45.498",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650256,1736015445566,-32968.94821966,0.0001,2,"2025-01-04T18:30:45.566",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650257,1736015445645,-909.37184376,0.0001,2,"2025-01-04T18:30:45.645",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650265,1736016001834,-157.22,7.397e-05,2,"2025-01-04T18:40:01.834",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650266,1736016001861,-2103.46,8.219e-05,2,"2025-01-04T18:40:01.861",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650267,1736016001888,-250.0,8.818e-05,2,"2025-01-04T18:40:01.888",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650268,1736016001917,-1000.0,8.862e-05,2,"2025-01-04T18:40:01.917",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650274,1736016153470,200.0,8.878e-05,2,"2025-01-04T18:42:33.470",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650280,1736016483372,1091.43,8.741e-05,2,"2025-01-04T18:48:03.372",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650281,1736016549132,-368.6013303,8.98e-05,2,"2025-01-04T18:49:09.132",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650288,1736016631783,-541.3986697,8.98e-05,2,"2025-01-04T18:50:31.783",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650289,1736016631792,-150.0,9e-05,2,"2025-01-04T18:50:31.792",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650290,1736016631802,-150.0,9e-05,2,"2025-01-04T18:50:31.802",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650291,1736016631812,-150.0,9e-05,2,"2025-01-04T18:50:31.812",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650292,1736016631821,-50000.0,9.007e-05,2,"2025-01-04T18:50:31.821",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650293,1736016631830,-339.47,9.007e-05,2,"2025-01-04T18:50:31.830",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650294,1736016631840,-1000.0,9.023e-05,2,"2025-01-04T18:50:31.840",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650295,1736016631849,-1500.0,9.024e-05,2,"2025-01-04T18:50:31.849",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650296,1736016631858,-250.0,9.024e-05,2,"2025-01-04T18:50:31.858",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650297,1736016631867,-250.0,9.027e-05,2,"2025-01-04T18:50:31.867",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650298,1736016631876,-400.0,9.1e-05,3,"2025-01-04T18:50:31.876",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650299,1736016631886,-150.0,9.123e-05,2,"2025-01-04T18:50:31.886",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650300,1736016631895,-1400.0,9.158e-05,2,"2025-01-04T18:50:31.895",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650301,1736016631904,-500.0,9.158e-05,2,"2025-01-04T18:50:31.904",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650302,1736016631913,-900.0,9.2e-05,3,"2025-01-04T18:50:31.913",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650303,1736016631922,-150.0,9.25e-05,2,"2025-01-04T18:50:31.922",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650304,1736016631932,-1400.0,9.3e-05,3,"2025-01-04T18:50:31.932",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650305,1736016631943,-1542.2,9.341e-05,2,"2025-01-04T18:50:31.943",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650306,1736016631953,-1800.0,9.4e-05,3,"2025-01-04T18:50:31.953",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650307,1736016631964,-656.34,9.5e-05,2,"2025-01-04T18:50:31.964",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650308,1736016631975,-150.0,9.5e-05,2,"2025-01-04T18:50:31.975",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650309,1736016631984,-150.0,9.5e-05,2,"2025-01-04T18:50:31.984",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650310,1736016631993,-2300.0,9.5e-05,3,"2025-01-04T18:50:31.993",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650311,1736016632003,-400.0,9.6e-05,3,"2025-01-04T18:50:32.003",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650312,1736016632012,-200.0,9.609e-05,2,"2025-01-04T18:50:32.012",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650313,1736016632021,-400.0,9.7e-05,3,"2025-01-04T18:50:32.021",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650314,1736016632033,-150.0,9.75e-05,2,"2025-01-04T18:50:32.033",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650315,1736016632042,-3199.2477,9.797e-05,2,"2025-01-04T18:50:32.042",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650316,1736016632053,-4992.4492,9.8e-05,2,"2025-01-04T18:50:32.053",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650317,1736016632063,-1099.91879602,9.8e-05,2,"2025-01-04T18:50:32.063",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650318,1736016632073,-886.9544,9.8e-05,2,"2025-01-04T18:50:32.073",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650319,1736016632084,-752.9109,9.8e-05,2,"2025-01-04T18:50:32.084",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650320,1736016632094,-3666.5671,9.8e-05,2,"2025-01-04T18:50:32.094",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650321,1736016632104,-380.1786,9.8e-05,2,"2025-01-04T18:50:32.104",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650322,1736016632113,-400.0,9.8e-05,3,"2025-01-04T18:50:32.113",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650323,1736016632123,-1091.43,9.834e-05,2,"2025-01-04T18:50:32.123",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650324,1736016632132,-70251.6329,9.897e-05,2,"2025-01-04T18:50:32.132",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650325,1736016632142,-278.198,9.897e-05,2,"2025-01-04T18:50:32.142",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650326,1736016632151,-500.0,9.897e-05,2,"2025-01-04T18:50:32.151",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650327,1736016632160,-400.0,9.9e-05,3,"2025-01-04T18:50:32.160",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650328,1736016632170,-6785.40609812,9.9e-05,2,"2025-01-04T18:50:32.170",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650329,1736016632179,-24025.05580484,9.91e-05,2,"2025-01-04T18:50:32.179",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650330,1736016632190,-359.69016016,9.911e-05,2,"2025-01-04T18:50:32.190",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650331,1736016632199,-1720.66,9.935e-05,2,"2025-01-04T18:50:32.199",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650332,1736016632209,-1000.0,9.97e-05,2,"2025-01-04T18:50:32.209",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650333,1736016632218,-500.0,9.996e-05,2,"2025-01-04T18:50:32.218",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650334,1736016632228,-500.0,9.996e-05,2,"2025-01-04T18:50:32.228",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650335,1736016632237,-500.0,9.996e-05,2,"2025-01-04T18:50:32.237",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650336,1736016632246,-500.0,9.996e-05,2,"2025-01-04T18:50:32.246",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650337,1736016632256,-500.0,9.998e-05,2,"2025-01-04T18:50:32.256",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650338,1736016632266,-670.51,9.998e-05,2,"2025-01-04T18:50:32.266",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650339,1736016632275,-572.65026382,9.998e-05,2,"2025-01-04T18:50:32.275",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650340,1736016632284,-500.0,9.998e-05,2,"2025-01-04T18:50:32.284",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650341,1736016632293,-500.0,9.998e-05,2,"2025-01-04T18:50:32.293",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650342,1736016632303,-500.0,9.998e-05,2,"2025-01-04T18:50:32.303",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650343,1736016632314,-500.0,9.998e-05,2,"2025-01-04T18:50:32.314",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650344,1736016632323,-500.0,9.999e-05,2,"2025-01-04T18:50:32.323",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650345,1736016632333,-500.0,9.999e-05,2,"2025-01-04T18:50:32.333",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650346,1736016632342,-595.21,9.999e-05,2,"2025-01-04T18:50:32.342",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650347,1736016632352,-500.0,9.999e-05,2,"2025-01-04T18:50:32.352",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650348,1736016632362,-500.0,9.999e-05,2,"2025-01-04T18:50:32.362",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650349,1736016632372,-500.0,9.999e-05,2,"2025-01-04T18:50:32.372",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650350,1736016632381,-535.14,9.999e-05,2,"2025-01-04T18:50:32.381",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650351,1736016632389,-500.0,9.999e-05,2,"2025-01-04T18:50:32.389",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650352,1736016632399,-500.0,9.999e-05,2,"2025-01-04T18:50:32.399",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650353,1736016632407,-500.0,9.999e-05,2,"2025-01-04T18:50:32.407",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650354,1736016632417,-545.32,9.999e-05,2,"2025-01-04T18:50:32.417",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650355,1736016632426,-500.0,9.999e-05,2,"2025-01-04T18:50:32.426",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650356,1736016632435,-500.0,9.999e-05,2,"2025-01-04T18:50:32.435",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650357,1736016632446,-500.0,9.999e-05,2,"2025-01-04T18:50:32.446",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650358,1736016632455,-592.67,9.999e-05,2,"2025-01-04T18:50:32.455",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650359,1736016632465,-500.0,9.999e-05,2,"2025-01-04T18:50:32.465",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650360,1736016632474,-1097.76,9.999e-05,2,"2025-01-04T18:50:32.474",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650361,1736016632483,-500.0,9.999e-05,2,"2025-01-04T18:50:32.483",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650362,1736016632492,-500.0,9.999e-05,2,"2025-01-04T18:50:32.492",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650363,1736016632501,-500.0,9.999e-05,2,"2025-01-04T18:50:32.501",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650364,1736016632511,-500.0,9.999e-05,2,"2025-01-04T18:50:32.511",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650365,1736016632519,-498.37823378,9.999e-05,2,"2025-01-04T18:50:32.519",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650366,1736016632529,-500.0,9.999e-05,2,"2025-01-04T18:50:32.529",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650367,1736016632538,-500.0,9.999e-05,2,"2025-01-04T18:50:32.538",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650368,1736016632548,-502.31936556,9.999e-05,2,"2025-01-04T18:50:32.548",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650369,1736016632557,-500.0,9.999e-05,2,"2025-01-04T18:50:32.557",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650370,1736016632566,-500.0,9.999e-05,2,"2025-01-04T18:50:32.566",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650371,1736016632576,-500.0,9.999e-05,2,"2025-01-04T18:50:32.576",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650372,1736016632586,-500.0,9.999e-05,2,"2025-01-04T18:50:32.586",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650373,1736016632596,-313.91607513,9.999e-05,2,"2025-01-04T18:50:32.596",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650374,1736016632605,-500.0,9.999e-05,2,"2025-01-04T18:50:32.605",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650375,1736016632615,-500.0,9.999e-05,2,"2025-01-04T18:50:32.615",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650376,1736016632624,-500.0,9.999e-05,2,"2025-01-04T18:50:32.624",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650377,1736016632634,-500.0,9.999e-05,2,"2025-01-04T18:50:32.634",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650378,1736016632643,-500.0,9.999e-05,2,"2025-01-04T18:50:32.643",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650379,1736016632653,-500.0,9.999e-05,2,"2025-01-04T18:50:32.653",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650380,1736016632662,-500.0,9.999e-05,2,"2025-01-04T18:50:32.662",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650381,1736016632671,-500.0,9.999e-05,2,"2025-01-04T18:50:32.671",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650382,1736016632680,-175.83989822,9.999e-05,2,"2025-01-04T18:50:32.680",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650383,1736016632689,-500.0,9.999e-05,2,"2025-01-04T18:50:32.689",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650384,1736016632699,-500.0,9.999e-05,2,"2025-01-04T18:50:32.699",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650385,1736016632708,-513.46168575,9.999e-05,2,"2025-01-04T18:50:32.708",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650386,1736016632717,-15000.0,9.999e-05,2,"2025-01-04T18:50:32.717",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650387,1736016632727,-763452.51049311,0.0001,2,"2025-01-04T18:50:32.727",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650388,1736016632740,-16426.10930795,0.0001,2,"2025-01-04T18:50:32.740",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650389,1736016632753,-939.21051548,0.0001,2,"2025-01-04T18:50:32.753",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650390,1736016632822,-2218.67122287,0.0001,2,"2025-01-04T18:50:32.822",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650391,1736016632836,-1305.0,0.0001,2,"2025-01-04T18:50:32.836",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650395,1736016637549,-932.02,0.0001,2,"2025-01-04T18:50:37.549",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650396,1736016637699,-24610.8973859,0.0001,2,"2025-01-04T18:50:37.699",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650397,1736016637710,-500.0,0.0001,2,"2025-01-04T18:50:37.710",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650398,1736016637849,-171346.47216724,0.0001,2,"2025-01-04T18:50:37.849",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650403,1736016639667,-28596.04151717,0.0001,2,"2025-01-04T18:50:39.667",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650404,1736016639678,-10276.06364282,0.0001,2,"2025-01-04T18:50:39.678",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650405,1736016639950,-3547.05450231,0.0001,2,"2025-01-04T18:50:39.950",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650408,1736016642733,-1140.5227355,9.8e-05,2,"2025-01-04T18:50:42.733",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650409,1736016642743,-19660.22852011,0.0001,2,"2025-01-04T18:50:42.743",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650410,1736016642928,-55001.73901087,0.0001,2,"2025-01-04T18:50:42.928",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650411,1736016642939,-79238.33505392,0.0001,2,"2025-01-04T18:50:42.939",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650412,1736016642951,-709.07707001,0.0001,2,"2025-01-04T18:50:42.951",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650413,1736016642961,-15360.6043083,0.0001,2,"2025-01-04T18:50:42.961",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650419,1736016645632,-363.5563664,0.0001,2,"2025-01-04T18:50:45.632",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650420,1736016645644,-510.00939672,0.0001,2,"2025-01-04T18:50:45.644",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650421,1736016645655,-9355.71851633,0.0001,2,"2025-01-04T18:50:45.655",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650422,1736016645666,-551.58542842,0.0001,2,"2025-01-04T18:50:45.666",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650423,1736016645746,-17539.02096384,0.0001,2,"2025-01-04T18:50:45.746",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650424,1736016645757,-426.4587781,0.0001,2,"2025-01-04T18:50:45.757",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650425,1736016645767,-9002.60000003,0.0001,2,"2025-01-04T18:50:45.767",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650426,1736016645859,-403530.55360474,0.0001,2,"2025-01-04T18:50:45.859",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650427,1736016645870,-27318.72952599,0.0001,2,"2025-01-04T18:50:45.870",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650431,1736016751934,2047.11,8.219e-05,2,"2025-01-04T18:52:31.934",0.0002409,18.64,0.9452841183095594,1796044544.394265]
[347650435,1736017721458,1944.75,8.219e-05,2,"2025-01-04T19:08:41.458",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650441,1736017779494,500.0,8.766e-05,2,"2025-01-04T19:09:39.494",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650442,1736017782406,500.0,8.766e-05,2,"2025-01-04T19:09:42.406",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650443,1736017799057,206.03,8.22e-05,2,"2025-01-04T19:09:59.057",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650444,1736017832011,-1093.97,8.22e-05,2,"2025-01-04T19:10:32.011",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650445,1736017832022,-270.41,8.89e-05,2,"2025-01-04T19:10:32.022",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650446,1736017832031,-150.0,9e-05,2,"2025-01-04T19:10:32.031",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650447,1736017832041,-150.0,9e-05,2,"2025-01-04T19:10:32.041",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650448,1736017832051,-150.0,9e-05,2,"2025-01-04T19:10:32.051",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650449,1736017832060,-266.57898994,9e-05,2,"2025-01-04T19:10:32.060",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650450,1736017832070,-300.0,9.016e-05,2,"2025-01-04T19:10:32.070",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650451,1736017832081,-10970.44883072,9.017e-05,2,"2025-01-04T19:10:32.081",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650452,1736017832100,-11669.11665932,9.017e-05,2,"2025-01-04T19:10:32.100",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650453,1736017832114,-27360.43450996,9.017e-05,2,"2025-01-04T19:10:32.114",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650454,1736017832123,-250.0,9.017e-05,2,"2025-01-04T19:10:32.123",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650455,1736017832134,-390.39,9.022e-05,2,"2025-01-04T19:10:32.134",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650456,1736017832144,-457.92,9.022e-05,2,"2025-01-04T19:10:32.144",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650457,1736017832154,-520.21928308,9.022e-05,2,"2025-01-04T19:10:32.154",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650458,1736017832164,-520.21928307,9.076e-05,2,"2025-01-04T19:10:32.164",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650459,1736017832173,-160.4,9.121e-05,2,"2025-01-04T19:10:32.173",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650460,1736017832183,-520.21928307,9.129e-05,2,"2025-01-04T19:10:32.183",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650461,1736017832192,-840.23,9.129e-05,2,"2025-01-04T19:10:32.192",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650462,1736017832202,-1000.0,9.129e-05,2,"2025-01-04T19:10:32.202",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650463,1736017832213,-250.0,9.245e-05,2,"2025-01-04T19:10:32.213",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650464,1736017832223,-250.0,9.442e-05,2,"2025-01-04T19:10:32.223",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650465,1736017832233,-171.56,9.499e-05,2,"2025-01-04T19:10:32.233",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650466,1736017832242,-629.083,9.5e-05,2,"2025-01-04T19:10:32.242",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650467,1736017832252,-150.0,9.5e-05,2,"2025-01-04T19:10:32.252",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650468,1736017832261,-1300.0,9.59e-05,2,"2025-01-04T19:10:32.261",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650469,1736017832272,-28719.09788347,9.8e-05,2,"2025-01-04T19:10:32.272",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650470,1736017832282,-1170.0,9.877e-05,2,"2025-01-04T19:10:32.282",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650471,1736017832293,-3893.0,9.877e-05,2,"2025-01-04T19:10:32.293",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650472,1736017832303,-150.0,9.877e-05,2,"2025-01-04T19:10:32.303",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650473,1736017832313,-9614.0,9.877e-05,2,"2025-01-04T19:10:32.313",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650474,1736017832323,-12105.039,9.9e-05,2,"2025-01-04T19:10:32.323",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650475,1736017832333,-190.0365,9.9e-05,2,"2025-01-04T19:10:32.333",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650476,1736017832344,-1011.673,9.9e-05,2,"2025-01-04T19:10:32.344",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650477,1736017832354,-4824.4742,9.9e-05,2,"2025-01-04T19:10:32.354",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650478,1736017832363,-300.0,9.918e-05,2,"2025-01-04T19:10:32.363",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650479,1736017832372,-1640.145,9.938e-05,2,"2025-01-04T19:10:32.372",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650480,1736017832381,-173.513,9.938e-05,2,"2025-01-04T19:10:32.381",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650481,1736017832390,-500.0,9.999e-05,2,"2025-01-04T19:10:32.390",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650482,1736017832400,-500.0,9.999e-05,2,"2025-01-04T19:10:32.400",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650483,1736017832409,-500.0,9.999e-05,2,"2025-01-04T19:10:32.409",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650484,1736017832419,-500.0,9.999e-05,2,"2025-01-04T19:10:32.419",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650485,1736017832428,-500.0,9.999e-05,2,"2025-01-04T19:10:32.428",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650486,1736017832438,-642.57,9.999e-05,2,"2025-01-04T19:10:32.438",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650488,1736017832448,-500.0,9.999e-05,2,"2025-01-04T19:10:32.448",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650490,1736017832457,-500.0,9.999e-05,2,"2025-01-04T19:10:32.457",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650491,1736017832466,-500.0,9.999e-05,2,"2025-01-04T19:10:32.466",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650492,1736017832475,-500.0,9.999e-05,2,"2025-01-04T19:10:32.475",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650493,1736017832485,-500.0,9.999e-05,2,"2025-01-04T19:10:32.485",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650494,1736017832494,-500.0,9.999e-05,2,"2025-01-04T19:10:32.494",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650495,1736017832503,-535.93521039,9.999e-05,2,"2025-01-04T19:10:32.503",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650496,1736017832512,-500.0,9.999e-05,2,"2025-01-04T19:10:32.512",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650497,1736017832521,-500.0,9.999e-05,2,"2025-01-04T19:10:32.521",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650498,1736017832529,-567.98,9.999e-05,2,"2025-01-04T19:10:32.529",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650499,1736017832538,-570.64800042,9.999e-05,2,"2025-01-04T19:10:32.538",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650500,1736017832547,-500.0,9.999e-05,2,"2025-01-04T19:10:32.547",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650501,1736017832556,-500.0,9.999e-05,2,"2025-01-04T19:10:32.556",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650502,1736017832750,-507.73650307,9.999e-05,2,"2025-01-04T19:10:32.750",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650503,1736017832761,-1451.43,9.999e-05,2,"2025-01-04T19:10:32.761",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650504,1736017832771,-500.0,9.999e-05,2,"2025-01-04T19:10:32.771",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650505,1736017832780,-500.0,9.999e-05,2,"2025-01-04T19:10:32.780",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650507,1736017832789,-1052.02,9.999e-05,2,"2025-01-04T19:10:32.789",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650509,1736017832799,-570.41,9.999e-05,2,"2025-01-04T19:10:32.799",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650511,1736017832808,-15000.0,9.999e-05,2,"2025-01-04T19:10:32.808",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650513,1736017832817,-1463.57138467,0.0001,2,"2025-01-04T19:10:32.817",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650515,1736017832829,-7315.3471862,0.0001,2,"2025-01-04T19:10:32.829",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650517,1736017832844,-10119.34244395,0.0001,2,"2025-01-04T19:10:32.844",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650519,1736017832856,-21178.09597499,0.0001,2,"2025-01-04T19:10:32.856",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650520,1736017832871,-295.44814184,0.0001,2,"2025-01-04T19:10:32.871",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650521,1736017837825,-500.0,9.999e-05,2,"2025-01-04T19:10:37.825",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650522,1736017837836,-4839.54758736,0.0001,2,"2025-01-04T19:10:37.836",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650527,1736017839983,-3140.15000001,0.0001,2,"2025-01-04T19:10:39.983",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650528,1736017840022,-3659.53069064,0.0001,2,"2025-01-04T19:10:40.022",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650529,1736017840058,-7272.43847696,0.0001,2,"2025-01-04T19:10:40.058",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650530,1736017840069,-94030.0,0.0001,2,"2025-01-04T19:10:40.069",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650531,1736017840187,-431.16500037,0.0001,2,"2025-01-04T19:10:40.187",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650540,1736017842841,-85796.92999043,0.0001,2,"2025-01-04T19:10:42.841",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650541,1736017842879,-957.07875773,0.0001,2,"2025-01-04T19:10:42.879",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650542,1736017843010,-24144.823,0.0001,2,"2025-01-04T19:10:43.010",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650543,1736017843022,-9034.26485435,0.0001,2,"2025-01-04T19:10:43.022",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650544,1736017843033,-1865.3,0.0001,2,"2025-01-04T19:10:43.033",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650545,1736017843048,-41993.46195634,0.0001,2,"2025-01-04T19:10:43.048",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650546,1736017843059,-76580.79311646,0.0001,2,"2025-01-04T19:10:43.059",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650547,1736017843070,-2644.46388849,0.0001,2,"2025-01-04T19:10:43.070",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650548,1736017843081,-942.5351485,0.0001,2,"2025-01-04T19:10:43.081",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650551,1736017845850,-350.69999608,0.0001,2,"2025-01-04T19:10:45.850",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650552,1736017845861,-96362.47504153,0.0001,2,"2025-01-04T19:10:45.861",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650553,1736017845872,-2000.0,0.0001,2,"2025-01-04T19:10:45.872",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650554,1736017845883,-2958.03848622,0.0001,2,"2025-01-04T19:10:45.883",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650555,1736017845896,-2702.15880903,0.0001,2,"2025-01-04T19:10:45.896",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650556,1736017845917,-291.41570006,0.0001,2,"2025-01-04T19:10:45.917",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650557,1736017845953,-30590.58906358,0.0001,2,"2025-01-04T19:10:45.953",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650558,1736017846088,-439.09959917,0.0001,2,"2025-01-04T19:10:46.088",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650559,1736017846100,-57980.44028662,0.0001,2,"2025-01-04T19:10:46.100",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650563,1736018263320,298.0,0.0002,120,"2025-01-04T19:17:43.320",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650565,1736018292155,159.0,0.00017,60,"2025-01-04T19:18:12.155",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650578,1736018703179,453.38,0.0002,120,"2025-01-04T19:25:03.179",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650579,1736018726960,789.79544365,0.0002,120,"2025-01-04T19:25:26.960",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650580,1736018730812,150.0,0.00019505,120,"2025-01-04T19:25:30.812",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650581,1736018732204,163.00411299,0.0002,120,"2025-01-04T19:25:32.204",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650594,1736018786323,4315.25534111,0.0002,120,"2025-01-04T19:26:26.323",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650595,1736018794136,-167.90680597,8.219e-05,2,"2025-01-04T19:26:34.136",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650596,1736018850755,150.0,0.00019103,120,"2025-01-04T19:27:30.755",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650599,1736018910512,184.42360531,0.0002,120,"2025-01-04T19:28:30.512",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650601,1736018919404,152.02739286,0.0002,120,"2025-01-04T19:28:39.404",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650628,1736019032268,-1679.60319403,8.219e-05,2,"2025-01-04T19:30:32.268",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650629,1736019032277,-250.0,8.844e-05,2,"2025-01-04T19:30:32.277",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650630,1736019032286,-195.19,8.961e-05,2,"2025-01-04T19:30:32.286",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650631,1736019032295,-654.85,8.989e-05,2,"2025-01-04T19:30:32.295",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650632,1736019032305,-150.0,9e-05,2,"2025-01-04T19:30:32.305",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650633,1736019032315,-150.0,9e-05,2,"2025-01-04T19:30:32.315",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650634,1736019032324,-150.0,9e-05,2,"2025-01-04T19:30:32.324",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650635,1736019032333,-1464.8124805,9e-05,2,"2025-01-04T19:30:32.333",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650636,1736019032344,-946.363912,9e-05,2,"2025-01-04T19:30:32.344",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650637,1736019032361,-1515.73739141,9e-05,2,"2025-01-04T19:30:32.361",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650638,1736019032385,-3160.24358885,9e-05,2,"2025-01-04T19:30:32.385",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650639,1736019032395,-1000.0,9.047e-05,2,"2025-01-04T19:30:32.395",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650640,1736019032404,-250.0,9.084e-05,2,"2025-01-04T19:30:32.404",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650641,1736019032415,-250.0,9.084e-05,2,"2025-01-04T19:30:32.415",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650642,1736019032425,-300.0,9.1e-05,3,"2025-01-04T19:30:32.425",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650643,1736019032434,-700.0,9.2e-05,3,"2025-01-04T19:30:32.434",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650644,1736019032445,-1100.0,9.3e-05,3,"2025-01-04T19:30:32.445",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650645,1736019032455,-388.58123801,9.4e-05,3,"2025-01-04T19:30:32.455",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650646,1736019032466,-1011.41876199,9.4e-05,3,"2025-01-04T19:30:32.466",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650647,1736019032476,-602.817,9.5e-05,2,"2025-01-04T19:30:32.476",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650648,1736019032485,-1800.0,9.5e-05,3,"2025-01-04T19:30:32.485",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650649,1736019032495,-12272.4470106,9.592e-05,2,"2025-01-04T19:30:32.495",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650650,1736019032507,-2595.21556716,9.592e-05,2,"2025-01-04T19:30:32.507",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650651,1736019032518,-9260.33742224,9.592e-05,2,"2025-01-04T19:30:32.518",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650652,1736019032527,-300.0,9.6e-05,3,"2025-01-04T19:30:32.527",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650653,1736019032538,-17.380327,9.7e-05,3,"2025-01-04T19:30:32.538",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650655,1736019032553,-282.619673,9.7e-05,3,"2025-01-04T19:30:32.553",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650657,1736019032562,-1009.26344959,9.8e-05,2,"2025-01-04T19:30:32.562",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650659,1736019032572,-300.0,9.8e-05,3,"2025-01-04T19:30:32.572",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650661,1736019032581,-305.15,9.818e-05,2,"2025-01-04T19:30:32.581",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650662,1736019032590,-1114.6308,9.9e-05,2,"2025-01-04T19:30:32.590",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650664,1736019032599,-300.0,9.9e-05,3,"2025-01-04T19:30:32.599",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650666,1736019032608,-2834.7524045,9.9e-05,2,"2025-01-04T19:30:32.608",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650832,1736019035622,174.81677825,7.468e-05,2,"2025-01-04T19:30:35.622",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650839,1736019038087,-4.22322175,7.468e-05,2,"2025-01-04T19:30:38.087",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650840,1736019038096,-1634.27687825,9.9e-05,2,"2025-01-04T19:30:38.096",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650841,1736019038303,-530.97071725,9.9e-05,2,"2025-01-04T19:30:38.303",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650842,1736019038313,-1312.116,9.928e-05,2,"2025-01-04T19:30:38.313",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650843,1736019038323,-50931.27973778,9.98e-05,2,"2025-01-04T19:30:38.323",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650844,1736019038332,-1792.0,9.998e-05,8,"2025-01-04T19:30:38.332",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650845,1736019038342,-500.0,9.999e-05,2,"2025-01-04T19:30:38.342",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650846,1736019038352,-500.0,9.999e-05,2,"2025-01-04T19:30:38.352",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650847,1736019038362,-500.0,9.999e-05,2,"2025-01-04T19:30:38.362",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650848,1736019038373,-546.64,9.999e-05,2,"2025-01-04T19:30:38.373",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650849,1736019038385,-500.0,9.999e-05,2,"2025-01-04T19:30:38.385",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650850,1736019038394,-500.0,9.999e-05,2,"2025-01-04T19:30:38.394",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650851,1736019038404,-500.0,9.999e-05,2,"2025-01-04T19:30:38.404",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650852,1736019038413,-293.67817875,9.999e-05,2,"2025-01-04T19:30:38.413",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650853,1736019038424,-544.31,9.999e-05,2,"2025-01-04T19:30:38.424",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650854,1736019038433,-65.04754847,9.999e-05,2,"2025-01-04T19:30:38.433",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650855,1736019038444,-434.95245153,9.999e-05,2,"2025-01-04T19:30:38.444",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650856,1736019038454,-500.0,9.999e-05,2,"2025-01-04T19:30:38.454",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650857,1736019038464,-500.0,9.999e-05,2,"2025-01-04T19:30:38.464",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650858,1736019038473,-500.0,9.999e-05,2,"2025-01-04T19:30:38.473",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650859,1736019038483,-500.0,9.999e-05,2,"2025-01-04T19:30:38.483",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650860,1736019038492,-615.8,9.999e-05,2,"2025-01-04T19:30:38.492",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650861,1736019038502,-500.0,9.999e-05,2,"2025-01-04T19:30:38.502",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650862,1736019038511,-500.0,9.999e-05,2,"2025-01-04T19:30:38.511",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650864,1736019038521,-1390.95,9.999e-05,2,"2025-01-04T19:30:38.521",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650866,1736019038530,-500.0,9.999e-05,2,"2025-01-04T19:30:38.530",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650868,1736019038540,-500.0,9.999e-05,2,"2025-01-04T19:30:38.540",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650870,1736019038550,-500.0,9.999e-05,2,"2025-01-04T19:30:38.550",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650872,1736019038559,-1008.18,9.999e-05,2,"2025-01-04T19:30:38.559",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650873,1736019038568,-1626.88943523,9.999e-05,2,"2025-01-04T19:30:38.568",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650874,1736019038580,-5135.11056477,9.999e-05,2,"2025-01-04T19:30:38.580",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650875,1736019038590,-1760.84102128,0.0001,2,"2025-01-04T19:30:38.590",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650882,1736019039999,-8000.0,0.0001,2,"2025-01-04T19:30:39.999",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650897,1736019040155,-2353.77167174,0.0001,2,"2025-01-04T19:30:40.155",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650899,1736019040170,-372.04657447,0.0001,2,"2025-01-04T19:30:40.170",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650913,1736019040294,-800.32303975,0.0001,2,"2025-01-04T19:30:40.294",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650916,1736019040309,-2930.96944468,0.0001,2,"2025-01-04T19:30:40.309",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347650929,1736019040429,-332.54659203,0.0001,2,"2025-01-04T19:30:40.429",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651007,1736019043073,-1325.27353956,0.0001,2,"2025-01-04T19:30:43.073",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651009,1736019043087,-1251.20726785,0.0001,2,"2025-01-04T19:30:43.087",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651010,1736019043101,-2958.73429439,0.0001,2,"2025-01-04T19:30:43.101",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651011,1736019043113,-1169.0,0.0001,2,"2025-01-04T19:30:43.113",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651012,1736019043162,-3748.30669,0.0001,2,"2025-01-04T19:30:43.162",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651013,1736019043175,-2208.4000004,0.0001,2,"2025-01-04T19:30:43.175",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651014,1736019043199,-24594.99999999,0.0001,2,"2025-01-04T19:30:43.199",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651015,1736019043229,-607.59608947,0.0001,2,"2025-01-04T19:30:43.229",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651016,1736019043258,-527.92937784,0.0001,2,"2025-01-04T19:30:43.258",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651017,1736019043271,-55428.98163319,0.0001,2,"2025-01-04T19:30:43.271",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651018,1736019043379,-12700.67655452,0.0001,2,"2025-01-04T19:30:43.379",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651019,1736019045928,-590.14,9.999e-05,2,"2025-01-04T19:30:45.928",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651020,1736019045939,-362.86,0.0001,2,"2025-01-04T19:30:45.939",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651021,1736019045964,-44935.35076136,0.0001,2,"2025-01-04T19:30:45.964",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651022,1736019045978,-74300.58851096,0.0001,2,"2025-01-04T19:30:45.978",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651023,1736019046004,-331.27185979,0.0001,2,"2025-01-04T19:30:46.004",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651024,1736019046019,-3432.14465191,0.0001,2,"2025-01-04T19:30:46.019",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651025,1736019046040,-533.6499934,0.0001,2,"2025-01-04T19:30:46.040",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651026,1736019046074,-935.23180759,0.0001,2,"2025-01-04T19:30:46.074",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651027,1736019046199,-105503.71919813,0.0001,2,"2025-01-04T19:30:46.199",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651028,1736019046232,-2285.60119097,0.0001,2,"2025-01-04T19:30:46.232",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651029,1736019090742,150.0,0.00016718,120,"2025-01-04T19:31:30.742",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651030,1736019150778,150.0,0.00019595,120,"2025-01-04T19:32:30.778",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651031,1736019209143,500.0,0.0002,120,"2025-01-04T19:33:29.143",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651032,1736019209713,500.0,0.0002,120,"2025-01-04T19:33:29.713",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651033,1736019210026,500.0,0.0002,120,"2025-01-04T19:33:30.026",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651034,1736019210292,500.0,0.0002,120,"2025-01-04T19:33:30.292",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651035,1736019210572,500.0,0.0002,120,"2025-01-04T19:33:30.572",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651036,1736019210841,500.0,0.0002,120,"2025-01-04T19:33:30.841",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651037,1736019211074,500.0,0.0002,120,"2025-01-04T19:33:31.074",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651038,1736019211344,500.0,0.0002,120,"2025-01-04T19:33:31.344",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651039,1736019211625,500.0,0.0002,120,"2025-01-04T19:33:31.625",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651040,1736019211912,500.0,0.0002,120,"2025-01-04T19:33:31.912",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651041,1736019212209,500.0,0.0002,120,"2025-01-04T19:33:32.209",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651042,1736019212481,502.55466,0.0002,120,"2025-01-04T19:33:32.481",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651044,1736019270818,150.0,0.00019161,120,"2025-01-04T19:34:30.818",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651046,1736019378570,1000.0,0.0002,120,"2025-01-04T19:36:18.570",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651047,1736019492910,2500.0,9.999e-05,120,"2025-01-04T19:38:12.910",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651048,1736019493152,212.06353582,0.00010273,120,"2025-01-04T19:38:13.152",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651049,1736019570728,150.0,0.00019508,120,"2025-01-04T19:39:30.728",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651051,1736019630759,150.0,0.0001884,120,"2025-01-04T19:40:30.759",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651053,1736019750830,150.0,0.00018029,120,"2025-01-04T19:42:30.830",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651054,1736019871309,150.0,0.00017293,120,"2025-01-04T19:44:31.309",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651055,1736019930740,150.0,0.00017413,120,"2025-01-04T19:45:30.740",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651056,1736019990742,150.0,0.0001736,120,"2025-01-04T19:46:30.742",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651057,1736020050707,150.0,0.00018548,120,"2025-01-04T19:47:30.707",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651066,1736020232220,-1112.7209996,8.219e-05,2,"2025-01-04T19:50:32.220",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651067,1736020232300,-642.4090004,8.219e-05,2,"2025-01-04T19:50:32.300",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651068,1736020232310,-1000.0,9.08e-05,2,"2025-01-04T19:50:32.310",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651069,1736020232320,-250.0,9.094e-05,2,"2025-01-04T19:50:32.320",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651070,1736020232330,-200.0,9.21e-05,2,"2025-01-04T19:50:32.330",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651071,1736020232342,-16745.57883635,9.326e-05,2,"2025-01-04T19:50:32.342",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651072,1736020232494,-33254.42116365,9.326e-05,2,"2025-01-04T19:50:32.494",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651073,1736020232504,-250.0,9.326e-05,2,"2025-01-04T19:50:32.504",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651074,1736020232514,-200.0,9.41e-05,2,"2025-01-04T19:50:32.514",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651075,1736020232524,-577.683,9.5e-05,2,"2025-01-04T19:50:32.524",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651076,1736020232535,-160.4,9.599e-05,2,"2025-01-04T19:50:32.535",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651077,1736020232546,-200.0,9.61e-05,2,"2025-01-04T19:50:32.546",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651078,1736020232556,-195.19,9.612e-05,2,"2025-01-04T19:50:32.556",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651079,1736020232565,-366.33,9.636e-05,2,"2025-01-04T19:50:32.565",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651080,1736020232575,-1038.63365389,9.8e-05,2,"2025-01-04T19:50:32.575",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651081,1736020232585,-1048.75871832,9.8e-05,2,"2025-01-04T19:50:32.585",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651082,1736020232595,-200.0,9.81e-05,2,"2025-01-04T19:50:32.595",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651083,1736020232604,-1049.692,9.943e-05,2,"2025-01-04T19:50:32.604",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651084,1736020232613,-8274.2939779,9.998e-05,2,"2025-01-04T19:50:32.613",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651085,1736020232622,-4164.1172893,9.998e-05,2,"2025-01-04T19:50:32.622",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651086,1736020232632,-473.5008077,9.998e-05,2,"2025-01-04T19:50:32.632",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651087,1736020232641,-500.0,9.999e-05,2,"2025-01-04T19:50:32.641",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651088,1736020232650,-500.0,9.999e-05,2,"2025-01-04T19:50:32.650",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651089,1736020232659,-500.0,9.999e-05,2,"2025-01-04T19:50:32.659",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651090,1736020232668,-500.0,9.999e-05,2,"2025-01-04T19:50:32.668",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651091,1736020232678,-500.0,9.999e-05,2,"2025-01-04T19:50:32.678",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651092,1736020232688,-500.0,9.999e-05,2,"2025-01-04T19:50:32.688",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651093,1736020232697,-500.0,9.999e-05,2,"2025-01-04T19:50:32.697",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651094,1736020232707,-521.63,9.999e-05,2,"2025-01-04T19:50:32.707",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651095,1736020232716,-496.74118757,9.999e-05,2,"2025-01-04T19:50:32.716",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651096,1736020232726,-500.0,9.999e-05,2,"2025-01-04T19:50:32.726",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651097,1736020232736,-500.0,9.999e-05,2,"2025-01-04T19:50:32.736",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651098,1736020232747,-1332.99,9.999e-05,2,"2025-01-04T19:50:32.747",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651099,1736020232757,-500.0,9.999e-05,2,"2025-01-04T19:50:32.757",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651100,1736020232767,-500.0,9.999e-05,2,"2025-01-04T19:50:32.767",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651101,1736020232776,-500.0,9.999e-05,2,"2025-01-04T19:50:32.776",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651102,1736020232786,-523.87,9.999e-05,2,"2025-01-04T19:50:32.786",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651103,1736020232795,-500.0,9.999e-05,2,"2025-01-04T19:50:32.795",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651104,1736020232805,-925.91,9.999e-05,2,"2025-01-04T19:50:32.805",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651105,1736020232815,-500.0,9.999e-05,2,"2025-01-04T19:50:32.815",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651106,1736020232824,-426.64028307,9.999e-05,2,"2025-01-04T19:50:32.824",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651107,1736020232842,-73.35971693,9.999e-05,2,"2025-01-04T19:50:32.842",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651108,1736020232851,-500.0,9.999e-05,2,"2025-01-04T19:50:32.851",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651109,1736020232860,-449.24144614,9.999e-05,2,"2025-01-04T19:50:32.860",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651110,1736020232869,-500.0,9.999e-05,2,"2025-01-04T19:50:32.869",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651111,1736020232878,-500.0,9.999e-05,2,"2025-01-04T19:50:32.878",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651112,1736020232887,-310.85606216,9.999e-05,2,"2025-01-04T19:50:32.887",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651113,1736020232897,-380.74060403,9.999e-05,2,"2025-01-04T19:50:32.897",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651114,1736020232907,-411.39158693,9.999e-05,2,"2025-01-04T19:50:32.907",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651115,1736020232916,-500.00000001,9.999e-05,2,"2025-01-04T19:50:32.916",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651116,1736020232925,-118682.58980755,0.0001,2,"2025-01-04T19:50:32.925",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651117,1736020232940,-3904.8,0.0001,2,"2025-01-04T19:50:32.940",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651118,1736020238199,-500.0,9.999e-05,2,"2025-01-04T19:50:38.199",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651119,1736020238211,-19600.0,0.0001,2,"2025-01-04T19:50:38.211",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651120,1736020238223,-6520.09728493,0.0001,2,"2025-01-04T19:50:38.223",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651121,1736020238255,-7479.80761465,0.0001,2,"2025-01-04T19:50:38.255",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651124,1736020240314,-475.56,0.0001,2,"2025-01-04T19:50:40.314",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651125,1736020240326,-422.25836631,0.0001,2,"2025-01-04T19:50:40.326",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651126,1736020240337,-3972186.52440016,0.0001,2,"2025-01-04T19:50:40.337",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651127,1736020240348,-2256.96589732,0.0001,2,"2025-01-04T19:50:40.348",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651128,1736020240533,-2302.42204229,0.0001,2,"2025-01-04T19:50:40.533",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651129,1736020240545,-12165.44313694,0.0001,2,"2025-01-04T19:50:40.545",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651130,1736020240557,-677.292,0.0001,2,"2025-01-04T19:50:40.557",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651131,1736020240594,-7089.2,0.0001,2,"2025-01-04T19:50:40.594",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651132,1736020240605,-36147.6469424,0.0001,2,"2025-01-04T19:50:40.605",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651138,1736020243212,-295655.97483208,0.0001,2,"2025-01-04T19:50:43.212",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651139,1736020243362,-1303.74362522,0.0001,2,"2025-01-04T19:50:43.362",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651140,1736020243411,-362.76313903,0.0001,2,"2025-01-04T19:50:43.411",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651149,1736020246227,-4919.4192,0.0001,2,"2025-01-04T19:50:46.227",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651150,1736020246239,-180050.85161532,0.0001,2,"2025-01-04T19:50:46.239",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651151,1736020246277,-801.42,0.0001,2,"2025-01-04T19:50:46.277",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651153,1736020290756,150.0,0.0001901,120,"2025-01-04T19:51:30.756",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651155,1736020470793,150.0,0.0001927,120,"2025-01-04T19:54:30.793",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651159,1736020770750,150.0,0.00018344,120,"2025-01-04T19:59:30.750",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651160,1736020772619,1102.37753039,0.0002,120,"2025-01-04T19:59:32.619",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651161,1736020830835,150.0,0.00019783,120,"2025-01-04T20:00:30.835",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651165,1736020950791,150.0,0.00019587,120,"2025-01-04T20:02:30.791",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651168,1736021034072,151.0,0.0002,120,"2025-01-04T20:03:54.072",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651169,1736021047344,-1667.37,8.219e-05,2,"2025-01-04T20:04:07.344",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651170,1736021047368,-250.0,9.018e-05,2,"2025-01-04T20:04:07.368",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651171,1736021047390,-156.16,9.027e-05,2,"2025-01-04T20:04:07.390",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651172,1736021047414,-250.0,9.091e-05,2,"2025-01-04T20:04:07.414",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651173,1736021047439,-8179.01432831,9.1e-05,2,"2025-01-04T20:04:07.439",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651174,1736021047463,-300.0,9.1e-05,3,"2025-01-04T20:04:07.463",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651175,1736021047487,-600.0,9.2e-05,3,"2025-01-04T20:04:07.487",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651176,1736021047512,-900.0,9.3e-05,3,"2025-01-04T20:04:07.512",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651177,1736021047533,-1200.0,9.4e-05,3,"2025-01-04T20:04:07.533",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651180,1736021075185,1000.0,9.211e-05,2,"2025-01-04T20:04:35.185",0.0002409,18.63,0.9452926501378802,1795810687.8425443]
[347651181,1736021131502,160.4,9.302e-05,2,"2025-01-04T20:05:31.502",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651182,1736021191303,150.0,0.00017838,120,"2025-01-04T20:06:31.303",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651183,1736021215131,-160.54744353,9.5e-05,2,"2025-01-04T20:06:55.131",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651184,1736021218498,293.06,9.276e-05,2,"2025-01-04T20:06:58.498",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651185,1736021248548,300.0,9.1e-05,3,"2025-01-04T20:07:28.548",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651186,1736021250650,700.0,9.2e-05,3,"2025-01-04T20:07:30.650",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651187,1736021252835,1100.0,9.3e-05,3,"2025-01-04T20:07:32.835",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651188,1736021254943,1500.0,9.4e-05,3,"2025-01-04T20:07:34.943",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651189,1736021310867,150.0,0.00018287,120,"2025-01-04T20:08:30.867",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651197,1736021432355,-393.08355647,9.5e-05,2,"2025-01-04T20:10:32.355",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651198,1736021432365,-429.87641914,9.5e-05,3,"2025-01-04T20:10:32.365",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651199,1736021432376,-556.26670477,9.5e-05,3,"2025-01-04T20:10:32.376",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651200,1736021432407,-357.355385,9.5e-05,3,"2025-01-04T20:10:32.407",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651201,1736021432419,-556.50149109,9.5e-05,3,"2025-01-04T20:10:32.419",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651202,1736021432429,-171.56,9.589e-05,2,"2025-01-04T20:10:32.429",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651203,1736021432438,-300.0,9.6e-05,3,"2025-01-04T20:10:32.438",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651204,1736021432447,-523.88,9.652e-05,2,"2025-01-04T20:10:32.447",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651205,1736021432456,-300.0,9.7e-05,3,"2025-01-04T20:10:32.456",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651206,1736021432465,-300.0,9.8e-05,3,"2025-01-04T20:10:32.465",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651207,1736021432475,-1000.0,9.9e-05,2,"2025-01-04T20:10:32.475",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651208,1736021432486,-1250.0,9.9e-05,2,"2025-01-04T20:10:32.486",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651209,1736021432495,-104.78995102,9.9e-05,2,"2025-01-04T20:10:32.495",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651210,1736021432506,-1145.21004898,9.9e-05,2,"2025-01-04T20:10:32.506",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651211,1736021432515,-418.7533,9.9e-05,2,"2025-01-04T20:10:32.515",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651212,1736021432526,-300.0,9.9e-05,3,"2025-01-04T20:10:32.526",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651213,1736021432535,-2031.92342288,9.9e-05,2,"2025-01-04T20:10:32.535",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651214,1736021432547,-1591.23387712,9.9e-05,2,"2025-01-04T20:10:32.547",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651215,1736021432556,-3893.0,9.95e-05,2,"2025-01-04T20:10:32.556",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651216,1736021432565,-150.0,9.95e-05,2,"2025-01-04T20:10:32.565",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651217,1736021432575,-7696.302,9.95e-05,2,"2025-01-04T20:10:32.575",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651218,1736021432584,-1171.147,9.962e-05,2,"2025-01-04T20:10:32.584",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651219,1736021432593,-1000.0,9.97e-05,2,"2025-01-04T20:10:32.593",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651220,1736021432602,-1000.0,9.97e-05,2,"2025-01-04T20:10:32.602",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651221,1736021432611,-1000.0,9.97e-05,2,"2025-01-04T20:10:32.611",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651222,1736021432621,-1000.0,9.97e-05,2,"2025-01-04T20:10:32.621",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651223,1736021432630,-500.0,9.97e-05,2,"2025-01-04T20:10:32.630",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651224,1736021432640,-500.0,9.97e-05,2,"2025-01-04T20:10:32.640",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651225,1736021432649,-1000.0,9.97e-05,2,"2025-01-04T20:10:32.649",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651226,1736021432658,-1000.0,9.97e-05,2,"2025-01-04T20:10:32.658",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651227,1736021432667,-500.0,9.97e-05,2,"2025-01-04T20:10:32.667",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651228,1736021432677,-1000.0,9.97e-05,2,"2025-01-04T20:10:32.677",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651229,1736021432686,-500.0,9.97e-05,2,"2025-01-04T20:10:32.686",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651230,1736021432696,-1200.0,9.97e-05,2,"2025-01-04T20:10:32.696",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651231,1736021432705,-992.15894642,9.97e-05,2,"2025-01-04T20:10:32.705",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651232,1736021432714,-519.2101584,9.973e-05,2,"2025-01-04T20:10:32.714",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651233,1736021432723,-169.61896277,9.973e-05,2,"2025-01-04T20:10:32.723",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651234,1736021432733,-500.0,9.973e-05,2,"2025-01-04T20:10:32.733",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651236,1736021432742,-500.0,9.973e-05,2,"2025-01-04T20:10:32.742",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651238,1736021432751,-272.9915194,9.996e-05,2,"2025-01-04T20:10:32.751",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651240,1736021432760,-2939.1620407,9.996e-05,2,"2025-01-04T20:10:32.760",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651242,1736021432769,-500.0,9.999e-05,2,"2025-01-04T20:10:32.769",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651244,1736021432778,-500.0,9.999e-05,2,"2025-01-04T20:10:32.778",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651246,1736021432787,-500.0,9.999e-05,2,"2025-01-04T20:10:32.787",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651248,1736021432796,-500.0,9.999e-05,2,"2025-01-04T20:10:32.796",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651250,1736021432805,-500.0,9.999e-05,2,"2025-01-04T20:10:32.805",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651252,1736021432815,-500.0,9.999e-05,2,"2025-01-04T20:10:32.815",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651254,1736021432824,-500.0,9.999e-05,2,"2025-01-04T20:10:32.824",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651255,1736021432833,-500.0,9.999e-05,2,"2025-01-04T20:10:32.833",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651257,1736021432843,-500.0,9.999e-05,2,"2025-01-04T20:10:32.843",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651259,1736021432852,-1277.45,9.999e-05,2,"2025-01-04T20:10:32.852",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651261,1736021432861,-927.59,9.999e-05,2,"2025-01-04T20:10:32.861",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651263,1736021432870,-500.0,9.999e-05,2,"2025-01-04T20:10:32.870",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651265,1736021432879,-500.0,9.999e-05,2,"2025-01-04T20:10:32.879",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651267,1736021432891,-500.0,9.999e-05,2,"2025-01-04T20:10:32.891",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651268,1736021432900,-614.83276531,9.999e-05,2,"2025-01-04T20:10:32.900",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651270,1736021432909,-565.55,9.999e-05,2,"2025-01-04T20:10:32.909",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651272,1736021432921,-500.0,9.999e-05,2,"2025-01-04T20:10:32.921",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651274,1736021432930,-500.0,9.999e-05,2,"2025-01-04T20:10:32.930",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651276,1736021432939,-500.0,9.999e-05,2,"2025-01-04T20:10:32.939",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651278,1736021432948,-502.04,9.999e-05,2,"2025-01-04T20:10:32.948",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651280,1736021432957,-285.29087187,9.999e-05,2,"2025-01-04T20:10:32.957",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651282,1736021432967,-500.0,0.0001,2,"2025-01-04T20:10:32.967",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651284,1736021432975,-172373.08824284,0.0001,2,"2025-01-04T20:10:32.975",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651286,1736021432987,-35096.31699272,0.0001,2,"2025-01-04T20:10:32.987",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651288,1736021432998,-583.32405185,0.0001,2,"2025-01-04T20:10:32.998",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651290,1736021433010,-451.752963,0.0001,2,"2025-01-04T20:10:33.010",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651292,1736021433026,-20732.92888209,0.0001,2,"2025-01-04T20:10:33.026",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651294,1736021433038,-1017.94255646,0.0001,2,"2025-01-04T20:10:33.038",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651295,1736021433050,-834.10534825,0.0001,2,"2025-01-04T20:10:33.050",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651296,1736021433062,-945.24598585,0.0001,2,"2025-01-04T20:10:33.062",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651297,1736021433073,-23562.60999995,0.0001,2,"2025-01-04T20:10:33.073",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651298,1736021433085,-1349.84479405,0.0001,2,"2025-01-04T20:10:33.085",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651301,1736021438252,-467.05,9.95e-05,2,"2025-01-04T20:10:38.252",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651302,1736021438359,-635.95,9.95e-05,2,"2025-01-04T20:10:38.359",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651303,1736021438368,-500.0,9.999e-05,2,"2025-01-04T20:10:38.368",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651304,1736021438378,-888.94,9.999e-05,2,"2025-01-04T20:10:38.378",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651305,1736021438389,-2004.20109053,0.0001,2,"2025-01-04T20:10:38.389",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651306,1736021438400,-38690.92511149,0.0001,2,"2025-01-04T20:10:38.400",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651307,1736021438465,-13955.16424621,0.0001,2,"2025-01-04T20:10:38.465",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651308,1736021438476,-595.70301137,0.0001,2,"2025-01-04T20:10:38.476",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651309,1736021438488,-631.30077263,0.0001,2,"2025-01-04T20:10:38.488",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651310,1736021438499,-463.4202856,0.0001,2,"2025-01-04T20:10:38.499",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651311,1736021438519,-2275.45628875,0.0001,2,"2025-01-04T20:10:38.519",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651315,1736021440597,-11285.29489894,0.0001,2,"2025-01-04T20:10:40.597",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651316,1736021440703,-1728.77262585,0.0001,2,"2025-01-04T20:10:40.703",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651317,1736021440714,-1925.36,0.0001,2,"2025-01-04T20:10:40.714",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651323,1736021443458,-304.52999997,9.999e-05,2,"2025-01-04T20:10:43.458",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651324,1736021443564,-195.47000003,9.999e-05,2,"2025-01-04T20:10:43.564",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651325,1736021443576,-230.26801997,0.0001,2,"2025-01-04T20:10:43.576",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651326,1736021443587,-427519.8257296,0.0001,2,"2025-01-04T20:10:43.587",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651327,1736021443616,-32721.15975101,0.0001,2,"2025-01-04T20:10:43.616",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651328,1736021443723,-331596.09320843,0.0001,2,"2025-01-04T20:10:43.723",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651329,1736021443734,-1938.283,0.0001,2,"2025-01-04T20:10:43.734",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651330,1736021443745,-523.30771432,0.0001,2,"2025-01-04T20:10:43.745",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651331,1736021443775,-1183.24330758,0.0001,2,"2025-01-04T20:10:43.775",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651338,1736021446432,-178149.999999,0.0001,2,"2025-01-04T20:10:46.432",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651339,1736021446485,-909.09263058,0.0001,2,"2025-01-04T20:10:46.485",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651340,1736021446496,-404.880005,0.0001,2,"2025-01-04T20:10:46.496",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651341,1736021446539,-5602.1528065,0.0001,2,"2025-01-04T20:10:46.539",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651342,1736021446550,-355.64622195,0.0001,2,"2025-01-04T20:10:46.550",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651343,1736021446593,-1000.93842479,0.0001,2,"2025-01-04T20:10:46.593",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651344,1736021446605,-780.60377805,0.0001,2,"2025-01-04T20:10:46.605",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651345,1736021446616,-3282.40982692,0.0001,2,"2025-01-04T20:10:46.616",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651346,1736021446627,-1947.7999999,0.0001,2,"2025-01-04T20:10:46.627",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651347,1736021446699,-5986.8526778,0.0001,2,"2025-01-04T20:10:46.699",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651348,1736021446710,-3949.3,0.0001,2,"2025-01-04T20:10:46.710",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651349,1736021446753,-399490.57444086,0.0001,2,"2025-01-04T20:10:46.753",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651354,1736021491303,150.0,0.00016434,120,"2025-01-04T20:11:31.303",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651356,1736021536077,1673.9,8.219e-05,2,"2025-01-04T20:12:16.077",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651357,1736021551355,150.0,0.00018639,120,"2025-01-04T20:12:31.355",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651363,1736021836456,250.0,9.284e-05,2,"2025-01-04T20:17:16.456",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651368,1736022025939,1000.0,9.233e-05,2,"2025-01-04T20:20:25.939",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651369,1736022161147,419.1,9.266e-05,2,"2025-01-04T20:22:41.147",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651371,1736022403106,-207.25152175,9.421e-05,2,"2025-01-04T20:26:43.106",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651376,1736022539632,212.44,9.222e-05,2,"2025-01-04T20:28:59.632",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651392,1736022631700,-597.44022073,9.4e-05,5,"2025-01-04T20:30:31.700",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651393,1736022631710,-42.74847825,9.421e-05,2,"2025-01-04T20:30:31.710",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651394,1736022631719,-53.75290013,9.5e-05,2,"2025-01-04T20:30:31.719",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651395,1736022631775,-476.82809987,9.5e-05,2,"2025-01-04T20:30:31.775",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651396,1736022631785,-300.0,9.899e-05,2,"2025-01-04T20:30:31.785",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651397,1736022631793,-335.3864,9.9e-05,2,"2025-01-04T20:30:31.793",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651398,1736022631803,-50000.0,9.9e-05,2,"2025-01-04T20:30:31.803",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651399,1736022631812,-1000.0,9.9e-05,2,"2025-01-04T20:30:31.812",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651400,1736022631821,-1273.125,9.962e-05,2,"2025-01-04T20:30:31.821",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651401,1736022631830,-165.028,9.962e-05,2,"2025-01-04T20:30:31.830",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651402,1736022631839,-197.06280231,9.962e-05,2,"2025-01-04T20:30:31.839",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651403,1736022631848,-1384.3592,9.973e-05,2,"2025-01-04T20:30:31.848",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651404,1736022631858,-500.0,9.973e-05,2,"2025-01-04T20:30:31.858",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651405,1736022631867,-500.0,9.973e-05,2,"2025-01-04T20:30:31.867",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651406,1736022631876,-159.75984,9.973e-05,2,"2025-01-04T20:30:31.876",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651407,1736022631886,-162.49173628,9.99e-05,2,"2025-01-04T20:30:31.886",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651408,1736022631895,-7534.69075306,9.99e-05,2,"2025-01-04T20:30:31.895",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651409,1736022631904,-1571.94128903,9.995e-05,2,"2025-01-04T20:30:31.904",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651410,1736022631913,-4995.6795721,9.996e-05,2,"2025-01-04T20:30:31.913",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651411,1736022631922,-2362.8179957,9.996e-05,2,"2025-01-04T20:30:31.922",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651413,1736022631931,-939.073053,9.996e-05,2,"2025-01-04T20:30:31.931",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651414,1736022631940,-751.2984149,9.996e-05,2,"2025-01-04T20:30:31.940",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651416,1736022631950,-500.0,9.999e-05,2,"2025-01-04T20:30:31.950",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651419,1736022631959,-500.0,9.999e-05,2,"2025-01-04T20:30:31.959",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651420,1736022631968,-354.52693022,9.999e-05,2,"2025-01-04T20:30:31.968",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651422,1736022631977,-500.0,9.999e-05,2,"2025-01-04T20:30:31.977",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651424,1736022631986,-500.0,9.999e-05,2,"2025-01-04T20:30:31.986",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651426,1736022631995,-1224.23,9.999e-05,2,"2025-01-04T20:30:31.995",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651428,1736022632004,-851.91,9.999e-05,2,"2025-01-04T20:30:32.004",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651430,1736022632013,-500.0,9.999e-05,2,"2025-01-04T20:30:32.013",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651432,1736022632022,-500.0,9.999e-05,2,"2025-01-04T20:30:32.022",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651434,1736022632031,-500.0,9.999e-05,2,"2025-01-04T20:30:32.031",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651436,1736022632040,-500.0,9.999e-05,2,"2025-01-04T20:30:32.040",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651438,1736022632049,-500.0,9.999e-05,2,"2025-01-04T20:30:32.049",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651439,1736022632058,-536.9893992,9.999e-05,2,"2025-01-04T20:30:32.058",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651441,1736022632068,-500.0,9.999e-05,2,"2025-01-04T20:30:32.068",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651442,1736022632077,-638.08312058,9.999e-05,2,"2025-01-04T20:30:32.077",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651443,1736022632086,-500.0,9.999e-05,2,"2025-01-04T20:30:32.086",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651444,1736022632095,-500.0,9.999e-05,2,"2025-01-04T20:30:32.095",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651445,1736022632103,-500.0,9.999e-05,2,"2025-01-04T20:30:32.103",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651446,1736022632113,-500.0,9.999e-05,2,"2025-01-04T20:30:32.113",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651447,1736022632122,-500.0,9.999e-05,2,"2025-01-04T20:30:32.122",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651448,1736022632131,-500.0,9.999e-05,2,"2025-01-04T20:30:32.131",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651449,1736022632140,-500.0,9.999e-05,2,"2025-01-04T20:30:32.140",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651450,1736022632149,-541.99,9.999e-05,2,"2025-01-04T20:30:32.149",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651451,1736022632159,-500.0,9.999e-05,2,"2025-01-04T20:30:32.159",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651452,1736022632168,-500.0,9.999e-05,2,"2025-01-04T20:30:32.168",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651453,1736022632177,-342.16571356,9.999e-05,2,"2025-01-04T20:30:32.177",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651454,1736022632186,-1338202.87189097,0.0001,2,"2025-01-04T20:30:32.186",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651456,1736022637430,-416.3300127,9.799e-05,2,"2025-01-04T20:30:37.430",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651457,1736022637543,-622.54426317,9.799e-05,2,"2025-01-04T20:30:37.543",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651458,1736022637552,-816.41,9.999e-05,2,"2025-01-04T20:30:37.552",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651459,1736022637565,-347397.29969367,0.0001,2,"2025-01-04T20:30:37.565",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651460,1736022637576,-830610.77643889,0.0001,2,"2025-01-04T20:30:37.576",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651461,1736022637587,-97662.7805354,0.0001,2,"2025-01-04T20:30:37.587",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651462,1736022637598,-375.23836546,0.0001,2,"2025-01-04T20:30:37.598",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651470,1736022639628,-404.35089913,0.0001,2,"2025-01-04T20:30:39.628",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651471,1736022639639,-3318.96264027,0.0001,2,"2025-01-04T20:30:39.639",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651472,1736022639656,-1421.05,0.0001,2,"2025-01-04T20:30:39.656",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651473,1736022639667,-18038.48796585,0.0001,2,"2025-01-04T20:30:39.667",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651474,1736022639678,-419.79,0.0001,2,"2025-01-04T20:30:39.678",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651475,1736022639689,-1693.83655973,0.0001,2,"2025-01-04T20:30:39.689",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651476,1736022641423,-2004.69357214,0.0001,2,"2025-01-04T20:30:41.423",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651477,1736022641435,-342.38583115,0.0001,2,"2025-01-04T20:30:41.435",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651478,1736022641447,-342.89261828,0.0001,2,"2025-01-04T20:30:41.447",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651489,1736022642474,-568.02210001,0.0001,2,"2025-01-04T20:30:42.474",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651491,1736022642486,-23307.84369583,0.0001,2,"2025-01-04T20:30:42.486",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651492,1736022642497,-23875.000004,0.0001,2,"2025-01-04T20:30:42.497",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651493,1736022642533,-2179696.12519014,0.0001,2,"2025-01-04T20:30:42.533",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651494,1736022642544,-619.72299998,0.0001,2,"2025-01-04T20:30:42.544",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651495,1736022642702,-31686.48570744,0.0001,2,"2025-01-04T20:30:42.702",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651496,1736022642761,-469.22025359,0.0001,2,"2025-01-04T20:30:42.761",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651497,1736022642772,-1735.0,0.0001,2,"2025-01-04T20:30:42.772",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651500,1736022645399,-7392.2275,0.0001,2,"2025-01-04T20:30:45.399",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651501,1736022645411,-6300.0,0.0001,2,"2025-01-04T20:30:45.411",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651502,1736022645456,-1264.06178491,0.0001,2,"2025-01-04T20:30:45.456",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651503,1736022645469,-6735.34923962,0.0001,2,"2025-01-04T20:30:45.469",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651505,1736022645516,-79775.87745739,0.0001,2,"2025-01-04T20:30:45.516",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651506,1736022645527,-69457.29340278,0.0001,2,"2025-01-04T20:30:45.527",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651507,1736022645577,-35690.37758718,0.0001,2,"2025-01-04T20:30:45.577",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651508,1736022645588,-44098.50000238,0.0001,2,"2025-01-04T20:30:45.588",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651509,1736022645599,-4957.9461,0.0001,2,"2025-01-04T20:30:45.599",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651510,1736022645610,-5254.55817386,0.0001,2,"2025-01-04T20:30:45.610",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651511,1736022645621,-3298.12190352,0.0001,2,"2025-01-04T20:30:45.621",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651512,1736022645632,-5337.5,0.0001,2,"2025-01-04T20:30:45.632",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651513,1736022645643,-901.79800837,0.0001,2,"2025-01-04T20:30:45.643",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651514,1736022645654,-9883.5080775,0.0001,2,"2025-01-04T20:30:45.654",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651515,1736022645665,-3648.19999999,0.0001,2,"2025-01-04T20:30:45.665",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651516,1736022645675,-655.5723265,0.0001,2,"2025-01-04T20:30:45.675",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651518,1736022659670,-1041.14811276,9.8e-05,2,"2025-01-04T20:30:59.670",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651519,1736022659692,-1099.7256897,9.8e-05,2,"2025-01-04T20:30:59.692",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651520,1736022659715,-500.0,9.999e-05,2,"2025-01-04T20:30:59.715",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651521,1736022659735,-371.01739044,9.999e-05,2,"2025-01-04T20:30:59.735",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651522,1736022659758,-90339.66447879,0.0001,2,"2025-01-04T20:30:59.758",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651524,1736022672078,-377.1912,9.9e-05,2,"2025-01-04T20:31:12.078",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651525,1736022672099,-500.0,9.999e-05,2,"2025-01-04T20:31:12.099",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651526,1736022672121,-99122.8088,0.0001,2,"2025-01-04T20:31:12.121",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651530,1736022750360,-1500.0,9.415e-05,2,"2025-01-04T20:32:30.360",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651531,1736022750381,-1135.78572218,9.8e-05,2,"2025-01-04T20:32:30.381",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651532,1736022750402,-1098.36231718,9.8e-05,2,"2025-01-04T20:32:30.402",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651533,1736022750422,-1092.86868586,9.8e-05,2,"2025-01-04T20:32:30.422",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651534,1736022750443,-332.63594072,9.861e-05,2,"2025-01-04T20:32:30.443",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651535,1736022750463,-10519.9844,9.9e-05,2,"2025-01-04T20:32:30.463",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651536,1736022750483,-500.0,9.999e-05,2,"2025-01-04T20:32:30.483",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651537,1736022750504,-500.0,9.999e-05,2,"2025-01-04T20:32:30.504",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651538,1736022750524,-500.0,9.999e-05,2,"2025-01-04T20:32:30.524",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651539,1736022750545,-500.0,9.999e-05,2,"2025-01-04T20:32:30.545",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651540,1736022750566,-1173.22,9.999e-05,2,"2025-01-04T20:32:30.566",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651541,1736022750588,-500.0,9.999e-05,2,"2025-01-04T20:32:30.588",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651542,1736022750608,-500.0,9.999e-05,2,"2025-01-04T20:32:30.608",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651543,1736022750632,-500.0,9.999e-05,2,"2025-01-04T20:32:30.632",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651544,1736022750653,-500.0,9.999e-05,2,"2025-01-04T20:32:30.653",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651545,1736022750675,-31147.14293406,0.0001,2,"2025-01-04T20:32:30.675",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651558,1736022780680,-500.0,0.000125,30,"2025-01-04T20:33:00.680",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651559,1736022795812,-1000.0,0.00013698,30,"2025-01-04T20:33:15.812",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651560,1736022846381,-550.0,0.00013698,30,"2025-01-04T20:34:06.381",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651561,1736022879157,-450.0,0.00013698,30,"2025-01-04T20:34:39.157",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651562,1736022879185,-305.0,0.00013698,30,"2025-01-04T20:34:39.185",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651563,1736022893900,-695.0,0.00013698,30,"2025-01-04T20:34:53.900",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651564,1736022893929,-1000.0,0.00013698,30,"2025-01-04T20:34:53.929",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651565,1736022893956,-305.0,0.00013698,30,"2025-01-04T20:34:53.956",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651566,1736022897168,-695.0,0.00013698,30,"2025-01-04T20:34:57.168",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651567,1736022897196,-1000.0,0.00013698,30,"2025-01-04T20:34:57.196",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651568,1736022897222,-305.0,0.00013698,30,"2025-01-04T20:34:57.222",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651569,1736022898250,-695.0,0.00013698,30,"2025-01-04T20:34:58.250",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651570,1736022898277,-1000.0,0.00013698,30,"2025-01-04T20:34:58.277",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651571,1736022898304,-305.0,0.00013698,30,"2025-01-04T20:34:58.304",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651572,1736023181289,-151.0,0.00013698,30,"2025-01-04T20:39:41.289",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651573,1736023181316,-69.0,0.00013698,30,"2025-01-04T20:39:41.316",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651574,1736023186529,-500.0,0.00013698,30,"2025-01-04T20:39:46.529",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651575,1736023188097,-431.0,0.00013698,30,"2025-01-04T20:39:48.097",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651576,1736023188124,-69.0,0.00013698,30,"2025-01-04T20:39:48.124",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651577,1736023189672,-500.0,0.00013698,30,"2025-01-04T20:39:49.672",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651580,1736023593163,-157.22,7.504e-05,2,"2025-01-04T20:46:33.163",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651581,1736023593185,-156.11927755,8.218e-05,2,"2025-01-04T20:46:33.185",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651582,1736023593747,2718.0213653,0.0002,120,"2025-01-04T20:46:33.747",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651610,1736023831966,-300.0,8.218e-05,2,"2025-01-04T20:50:31.966",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651611,1736023831976,-10297.94906693,8.219e-05,2,"2025-01-04T20:50:31.976",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651612,1736023831985,-1977.93201929,8.219e-05,2,"2025-01-04T20:50:31.985",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651613,1736023831994,-1762.79,8.219e-05,2,"2025-01-04T20:50:31.994",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651614,1736023832004,-9260.95998661,8.864e-05,2,"2025-01-04T20:50:32.004",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651615,1736023832014,-250.0,8.864e-05,2,"2025-01-04T20:50:32.014",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651616,1736023832023,-300.0,9.04e-05,2,"2025-01-04T20:50:32.023",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651617,1736023832033,-200.0,9.2e-05,3,"2025-01-04T20:50:32.033",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651618,1736023832042,-150.0,9.205e-05,2,"2025-01-04T20:50:32.042",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651619,1736023832052,-234.44,9.231e-05,2,"2025-01-04T20:50:32.052",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651620,1736023832061,-250.0,9.263e-05,2,"2025-01-04T20:50:32.061",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651621,1736023832070,-500.0,9.3e-05,3,"2025-01-04T20:50:32.070",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651622,1736023832080,-1000.0,9.303e-05,2,"2025-01-04T20:50:32.080",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651624,1736023832094,-161.48,9.308e-05,2,"2025-01-04T20:50:32.094",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651626,1736023832103,-700.0,9.4e-05,3,"2025-01-04T20:50:32.103",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651628,1736023832112,-508.319,9.5e-05,2,"2025-01-04T20:50:32.112",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651630,1736023832121,-1000.0,9.5e-05,3,"2025-01-04T20:50:32.121",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651632,1736023832132,-1300.0,9.6e-05,3,"2025-01-04T20:50:32.132",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651634,1736023832141,-200.0,9.7e-05,3,"2025-01-04T20:50:32.141",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651636,1736023832151,-1006.68929003,9.8e-05,2,"2025-01-04T20:50:32.151",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651638,1736023832161,-200.0,9.8e-05,3,"2025-01-04T20:50:32.161",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651640,1736023832171,-1104.6001,9.9e-05,2,"2025-01-04T20:50:32.171",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651642,1736023832181,-1500.0,9.9e-05,2,"2025-01-04T20:50:32.181",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651644,1736023832190,-5128.8059,9.9e-05,2,"2025-01-04T20:50:32.190",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651646,1736023832199,-6247.6404,9.9e-05,2,"2025-01-04T20:50:32.199",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651648,1736023832208,-200.0,9.9e-05,3,"2025-01-04T20:50:32.208",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651650,1736023832217,-500.0,9.973e-05,2,"2025-01-04T20:50:32.217",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651652,1736023832226,-500.0,9.973e-05,2,"2025-01-04T20:50:32.226",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651653,1736023832235,-1285.101,9.973e-05,2,"2025-01-04T20:50:32.235",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651654,1736023832244,-500.0,9.999e-05,2,"2025-01-04T20:50:32.244",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651655,1736023832254,-500.0,9.999e-05,2,"2025-01-04T20:50:32.254",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651656,1736023832265,-500.0,9.999e-05,2,"2025-01-04T20:50:32.265",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651657,1736023832274,-519.41,9.999e-05,2,"2025-01-04T20:50:32.274",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651658,1736023832283,-500.0,9.999e-05,2,"2025-01-04T20:50:32.283",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651659,1736023832292,-782.39,9.999e-05,2,"2025-01-04T20:50:32.292",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651660,1736023832302,-500.0,9.999e-05,2,"2025-01-04T20:50:32.302",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651661,1736023832311,-500.0,9.999e-05,2,"2025-01-04T20:50:32.311",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651662,1736023832321,-252.84833861,9.999e-05,2,"2025-01-04T20:50:32.321",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651663,1736023832330,-633.97865583,9.999e-05,2,"2025-01-04T20:50:32.330",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651664,1736023832339,-500.0,9.999e-05,2,"2025-01-04T20:50:32.339",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651665,1736023832349,-500.0,9.999e-05,2,"2025-01-04T20:50:32.349",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651667,1736023832358,-500.0,9.999e-05,2,"2025-01-04T20:50:32.358",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651669,1736023832367,-500.0,9.999e-05,2,"2025-01-04T20:50:32.367",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651671,1736023832377,-627.42,9.999e-05,2,"2025-01-04T20:50:32.377",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651673,1736023832387,-274.92,9.999e-05,2,"2025-01-04T20:50:32.387",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651675,1736023832396,-500.0,9.999e-05,2,"2025-01-04T20:50:32.396",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651677,1736023832405,-500.0,9.999e-05,2,"2025-01-04T20:50:32.405",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651679,1736023832414,-267.31966196,9.999e-05,2,"2025-01-04T20:50:32.414",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651681,1736023832423,-500.0,9.999e-05,2,"2025-01-04T20:50:32.423",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651683,1736023832433,-500.0,9.999e-05,2,"2025-01-04T20:50:32.433",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651685,1736023832442,-500.0,9.999e-05,2,"2025-01-04T20:50:32.442",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651687,1736023832452,-500.0,9.999e-05,2,"2025-01-04T20:50:32.452",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651689,1736023832461,-500.0,9.999e-05,2,"2025-01-04T20:50:32.461",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651691,1736023832470,-500.0,9.999e-05,2,"2025-01-04T20:50:32.470",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651693,1736023832480,-500.0,9.999e-05,2,"2025-01-04T20:50:32.480",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651695,1736023832489,-1124.33,9.999e-05,2,"2025-01-04T20:50:32.489",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651696,1736023832498,-1899385.71278799,0.0001,2,"2025-01-04T20:50:32.498",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651698,1736023832511,-326.75996925,0.0001,2,"2025-01-04T20:50:32.511",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347651702,1736023832738,-3450.71993017,0.0001,2,"2025-01-04T20:50:32.738",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652192,1736023837619,-5012.264509,0.0001,2,"2025-01-04T20:50:37.619",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652194,1736023837631,-723.25852889,0.0001,2,"2025-01-04T20:50:37.631",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652216,1736023837836,-18091.85004369,0.0001,2,"2025-01-04T20:50:37.836",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652393,1736023839651,-232.24,9.701e-05,2,"2025-01-04T20:50:39.651",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652395,1736023839662,-252.08002773,0.0001,2,"2025-01-04T20:50:39.662",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652397,1736023839673,-1101.19367903,0.0001,2,"2025-01-04T20:50:39.673",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652399,1736023839684,-541.35,0.0001,2,"2025-01-04T20:50:39.684",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652704,1736023842696,-500.0,9.999e-05,2,"2025-01-04T20:50:42.696",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652706,1736023842706,-9271.819,0.0001,2,"2025-01-04T20:50:42.706",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652733,1736023842948,-34.81547523,0.0001,2,"2025-01-04T20:50:42.948",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347652735,1736023842959,-20503.62091471,0.0001,2,"2025-01-04T20:50:42.959",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653012,1736023845693,-29661.10380001,0.0001,2,"2025-01-04T20:50:45.693",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653030,1736023845853,-8615.84028,0.0001,2,"2025-01-04T20:50:45.853",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653053,1736023846055,-1837.27130889,0.0001,2,"2025-01-04T20:50:46.055",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653055,1736023846067,-917.0499,0.0001,2,"2025-01-04T20:50:46.067",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653945,1736023880754,400.64225757,0.0002,120,"2025-01-04T20:51:20.754",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653974,1736024046646,164.0,0.0001,30,"2025-01-04T20:54:06.646",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653976,1736024092447,3000.0,0.0002,120,"2025-01-04T20:54:52.447",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653977,1736024103432,212.0,0.0001,30,"2025-01-04T20:55:03.432",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653978,1736024103722,212.0,0.00010632,30,"2025-01-04T20:55:03.722",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653979,1736024104022,212.0,0.00011263,30,"2025-01-04T20:55:04.022",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653980,1736024104553,212.0,0.00011895,30,"2025-01-04T20:55:04.553",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653981,1736024128529,3500.0,0.0002,120,"2025-01-04T20:55:28.529",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653984,1736024213326,3000.0,0.0002,120,"2025-01-04T20:56:53.326",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653988,1736024403917,170.0,0.0001,30,"2025-01-04T21:00:03.917",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653989,1736024404243,170.0,0.00010632,30,"2025-01-04T21:00:04.243",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653990,1736024404635,170.0,0.00011263,30,"2025-01-04T21:00:04.635",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347653991,1736024404989,170.0,0.00011895,30,"2025-01-04T21:00:04.989",0.0002409,18.55,0.9452838924529112,1794820333.5085778]
[347654000,1736024704144,151.0,0.0001,30,"2025-01-04T21:05:04.144",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654001,1736024704572,151.0,0.00010706,30,"2025-01-04T21:05:04.572",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654002,1736024704880,151.0,0.00011412,30,"2025-01-04T21:05:04.880",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654003,1736024705189,151.0,0.00012118,30,"2025-01-04T21:05:05.189",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654030,1736024947208,-202.4,7.397e-05,2,"2025-01-04T21:09:07.208",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654031,1736024947229,-477.68809466,8.178e-05,2,"2025-01-04T21:09:07.229",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654033,1736025003360,151.0,0.0001,30,"2025-01-04T21:10:03.360",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654034,1736025003649,151.0,0.00010923,30,"2025-01-04T21:10:03.649",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654035,1736025004508,151.0,0.00011846,30,"2025-01-04T21:10:04.508",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654043,1736025031791,-368.40878734,8.178e-05,2,"2025-01-04T21:10:31.791",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654044,1736025031801,-300.0,8.219e-05,2,"2025-01-04T21:10:31.801",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654045,1736025031810,-1189.6753407,8.219e-05,2,"2025-01-04T21:10:31.810",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654046,1736025031821,-638.6146593,8.219e-05,2,"2025-01-04T21:10:31.821",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654047,1736025031831,-227.48631762,8.22e-05,2,"2025-01-04T21:10:31.831",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654048,1736025031844,-272.51368238,8.22e-05,2,"2025-01-04T21:10:31.844",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654049,1736025031853,-800.0,8.22e-05,2,"2025-01-04T21:10:31.853",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654050,1736025031863,-978.28892629,8.22e-05,2,"2025-01-04T21:10:31.863",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654051,1736025031872,-161.48,8.59e-05,2,"2025-01-04T21:10:31.872",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654052,1736025031882,-250.0,8.6e-05,2,"2025-01-04T21:10:31.882",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654053,1736025031891,-250.0,8.607e-05,2,"2025-01-04T21:10:31.891",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654054,1736025031901,-687.71739134,8.688e-05,2,"2025-01-04T21:10:31.901",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654055,1736025031932,-312.28260866,8.688e-05,2,"2025-01-04T21:10:31.932",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654056,1736025031941,-1200.0,8.766e-05,2,"2025-01-04T21:10:31.941",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654057,1736025031951,-1500.0,8.787e-05,2,"2025-01-04T21:10:31.951",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654058,1736025031960,-5224.66,8.796e-05,2,"2025-01-04T21:10:31.960",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654059,1736025031970,-476.92,8.885e-05,2,"2025-01-04T21:10:31.970",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654060,1736025031979,-171.56,8.922e-05,2,"2025-01-04T21:10:31.979",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654061,1736025031990,-23900.0,8.949e-05,2,"2025-01-04T21:10:31.990",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654062,1736025031999,-218.08,9.034e-05,2,"2025-01-04T21:10:31.999",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654063,1736025032009,-400.0,9.2e-05,3,"2025-01-04T21:10:32.009",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654064,1736025032026,-900.0,9.3e-05,3,"2025-01-04T21:10:32.026",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654065,1736025032036,-1400.0,9.4e-05,3,"2025-01-04T21:10:32.036",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654066,1736025032047,-506.683,9.5e-05,2,"2025-01-04T21:10:32.047",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654067,1736025032057,-1900.0,9.5e-05,3,"2025-01-04T21:10:32.057",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654068,1736025032069,-800.0,9.59e-05,2,"2025-01-04T21:10:32.069",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654069,1736025032079,-2400.0,9.6e-05,3,"2025-01-04T21:10:32.079",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654070,1736025032089,-400.0,9.7e-05,3,"2025-01-04T21:10:32.089",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654071,1736025032102,-1000.0,9.774e-05,2,"2025-01-04T21:10:32.102",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654072,1736025032111,-1074.7666407,9.8e-05,2,"2025-01-04T21:10:32.111",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654073,1736025032120,-1146.58981165,9.8e-05,2,"2025-01-04T21:10:32.120",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654074,1736025032130,-1135.28574214,9.8e-05,2,"2025-01-04T21:10:32.130",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654075,1736025032139,-1073.94703579,9.8e-05,2,"2025-01-04T21:10:32.139",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654076,1736025032149,-103.44184561,9.8e-05,3,"2025-01-04T21:10:32.149",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654077,1736025032161,-296.55815439,9.8e-05,3,"2025-01-04T21:10:32.161",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654078,1736025032170,-1633.06952951,9.818e-05,2,"2025-01-04T21:10:32.170",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654079,1736025032181,-694.77747049,9.818e-05,2,"2025-01-04T21:10:32.181",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654080,1736025032191,-150.0,9.818e-05,2,"2025-01-04T21:10:32.191",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654081,1736025032200,-304.53563359,9.818e-05,2,"2025-01-04T21:10:32.200",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654082,1736025032211,-561.19236641,9.818e-05,2,"2025-01-04T21:10:32.211",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654083,1736025032220,-1114.23263359,9.873e-05,2,"2025-01-04T21:10:32.220",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654084,1736025032233,-725.291,9.873e-05,2,"2025-01-04T21:10:32.233",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654085,1736025032250,-5349.54796641,9.873e-05,2,"2025-01-04T21:10:32.250",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654087,1736025032259,-4641.24009812,9.9e-05,2,"2025-01-04T21:10:32.259",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654089,1736025032269,-14806.10046189,9.9e-05,2,"2025-01-04T21:10:32.269",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654092,1736025032291,-2995.12606687,9.9e-05,2,"2025-01-04T21:10:32.291",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654094,1736025032302,-673.203376,9.9e-05,2,"2025-01-04T21:10:32.302",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654097,1736025032313,-834.6735,9.9e-05,2,"2025-01-04T21:10:32.313",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654099,1736025032324,-1866.80167037,9.9e-05,2,"2025-01-04T21:10:32.324",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654101,1736025032335,-541.345,9.9e-05,2,"2025-01-04T21:10:32.335",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654103,1736025032346,-6879.99999989,9.9e-05,2,"2025-01-04T21:10:32.346",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654106,1736025032367,-1556.86173735,9.9e-05,2,"2025-01-04T21:10:32.367",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654108,1736025032378,-1350.31306839,9.9e-05,2,"2025-01-04T21:10:32.378",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654133,1736025032603,-40574.05072112,9.9e-05,2,"2025-01-04T21:10:32.603",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654135,1736025032612,-2478.4334,9.9e-05,2,"2025-01-04T21:10:32.612",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654137,1736025032622,-5000.0,9.9e-05,2,"2025-01-04T21:10:32.622",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654139,1736025032632,-400.0,9.9e-05,3,"2025-01-04T21:10:32.632",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654141,1736025032641,-42900.0,9.973e-05,2,"2025-01-04T21:10:32.641",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654143,1736025032650,-4810.0,9.973e-05,2,"2025-01-04T21:10:32.650",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654145,1736025032659,-500.0,9.973e-05,2,"2025-01-04T21:10:32.659",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654147,1736025032668,-1003.0,9.98e-05,2,"2025-01-04T21:10:32.668",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654149,1736025032678,-1000.0,9.98e-05,2,"2025-01-04T21:10:32.678",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654151,1736025032688,-1000.0,9.98e-05,2,"2025-01-04T21:10:32.688",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654153,1736025032697,-1000.0,9.98e-05,2,"2025-01-04T21:10:32.697",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654155,1736025032706,-1000.0,9.98e-05,2,"2025-01-04T21:10:32.706",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654157,1736025032715,-1000.0,9.98e-05,3,"2025-01-04T21:10:32.715",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654159,1736025032724,-1000.0,9.98e-05,2,"2025-01-04T21:10:32.724",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654161,1736025032733,-1002.0,9.98e-05,2,"2025-01-04T21:10:32.733",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654163,1736025032743,-1000.0,9.98e-05,2,"2025-01-04T21:10:32.743",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654165,1736025032751,-1000.0,9.98e-05,2,"2025-01-04T21:10:32.751",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654167,1736025032761,-20097.6969045,9.99e-05,2,"2025-01-04T21:10:32.761",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654169,1736025032771,-1028.08,9.995e-05,2,"2025-01-04T21:10:32.771",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654171,1736025032780,-476.92,9.996e-05,2,"2025-01-04T21:10:32.780",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654173,1736025032789,-500.0,9.999e-05,2,"2025-01-04T21:10:32.789",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654175,1736025032798,-500.0,9.999e-05,2,"2025-01-04T21:10:32.798",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654177,1736025032807,-500.0,9.999e-05,2,"2025-01-04T21:10:32.807",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654179,1736025032816,-500.0,9.999e-05,2,"2025-01-04T21:10:32.816",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654181,1736025032824,-500.0,9.999e-05,2,"2025-01-04T21:10:32.824",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654183,1736025032834,-434.17701838,9.999e-05,2,"2025-01-04T21:10:32.834",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654185,1736025032843,-500.0,9.999e-05,2,"2025-01-04T21:10:32.843",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654187,1736025032852,-500.0,9.999e-05,2,"2025-01-04T21:10:32.852",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654189,1736025032862,-749.79,9.999e-05,2,"2025-01-04T21:10:32.862",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654191,1736025032871,-500.0,9.999e-05,2,"2025-01-04T21:10:32.871",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654193,1736025032880,-500.0,9.999e-05,2,"2025-01-04T21:10:32.880",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654195,1736025032889,-500.0,9.999e-05,2,"2025-01-04T21:10:32.889",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654197,1736025032898,-500.0,9.999e-05,2,"2025-01-04T21:10:32.898",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654199,1736025032907,-500.0,9.999e-05,2,"2025-01-04T21:10:32.907",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654201,1736025032916,-1077.48,9.999e-05,2,"2025-01-04T21:10:32.916",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654203,1736025032925,-500.0,9.999e-05,2,"2025-01-04T21:10:32.925",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654205,1736025032934,-500.0,9.999e-05,2,"2025-01-04T21:10:32.934",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654207,1736025032943,-500.0,9.999e-05,2,"2025-01-04T21:10:32.943",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654209,1736025032952,-1372501.27835677,0.0001,2,"2025-01-04T21:10:32.952",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654211,1736025032964,-1943.98,0.0001,2,"2025-01-04T21:10:32.964",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654213,1736025032975,-1181.08180393,0.0001,2,"2025-01-04T21:10:32.975",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654603,1736025037775,-468.395,9.999e-05,2,"2025-01-04T21:10:37.775",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654604,1736025037787,-31.605,9.999e-05,2,"2025-01-04T21:10:37.787",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654605,1736025037796,-371.204,0.0001,2,"2025-01-04T21:10:37.796",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654606,1736025037807,-2513.2158088,0.0001,2,"2025-01-04T21:10:37.807",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654607,1736025037830,-969.325,0.0001,2,"2025-01-04T21:10:37.830",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654608,1736025037841,-24662.0,0.0001,2,"2025-01-04T21:10:37.841",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654609,1736025037851,-303715.5663615,0.0001,2,"2025-01-04T21:10:37.851",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654610,1736025037886,-718.55,9.999e-05,2,"2025-01-04T21:10:37.886",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654611,1736025037895,-16826.33646173,0.0001,2,"2025-01-04T21:10:37.895",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654612,1736025037910,-4000.0,0.0001,2,"2025-01-04T21:10:37.910",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654613,1736025037921,-6823.99999999,0.0001,2,"2025-01-04T21:10:37.921",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654614,1736025037939,-1363.83747749,0.0001,2,"2025-01-04T21:10:37.939",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654615,1736025037950,-391279.88293854,0.0001,2,"2025-01-04T21:10:37.950",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654616,1736025037961,-14609.92353959,0.0001,2,"2025-01-04T21:10:37.961",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654617,1736025037972,-1721.48259596,0.0001,2,"2025-01-04T21:10:37.972",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654618,1736025037983,-2360.73409,0.0001,2,"2025-01-04T21:10:37.983",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654619,1736025037995,-500.0,0.0001,2,"2025-01-04T21:10:37.995",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654620,1736025038006,-9466.93056588,0.0001,2,"2025-01-04T21:10:38.006",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654621,1736025038017,-480.41476839,0.0001,2,"2025-01-04T21:10:38.017",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654622,1736025038029,-4865.79896752,0.0001,2,"2025-01-04T21:10:38.029",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654623,1736025038040,-474.1866154,0.0001,2,"2025-01-04T21:10:38.040",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654624,1736025038052,-3389.0602531,0.0001,2,"2025-01-04T21:10:38.052",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654625,1736025038069,-517.7691157,0.0001,2,"2025-01-04T21:10:38.069",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654626,1736025038079,-8292.53628286,0.0001,2,"2025-01-04T21:10:38.079",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654629,1736025042075,-8642.3599801,0.0001,2,"2025-01-04T21:10:42.075",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654630,1736025042130,-2768.128,0.0001,2,"2025-01-04T21:10:42.130",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654631,1736025042143,-870.59270918,0.0001,2,"2025-01-04T21:10:42.143",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654632,1736025042187,-3719.27464023,0.0001,2,"2025-01-04T21:10:42.187",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654633,1736025042199,-1866.05,0.0001,2,"2025-01-04T21:10:42.199",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654634,1736025042210,-10000.0,0.0001,2,"2025-01-04T21:10:42.210",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654635,1736025042221,-39044.41985268,0.0001,2,"2025-01-04T21:10:42.221",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654636,1736025042232,-495.00000005,0.0001,2,"2025-01-04T21:10:42.232",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654637,1736025042245,-3529.65000033,0.0001,2,"2025-01-04T21:10:42.245",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654638,1736025042256,-2928.60268358,0.0001,2,"2025-01-04T21:10:42.256",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654639,1736025042303,-4126.13424394,0.0001,2,"2025-01-04T21:10:42.303",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654640,1736025042360,-257.44687609,0.0001,2,"2025-01-04T21:10:42.360",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654641,1736025042371,-401.04327963,0.0001,2,"2025-01-04T21:10:42.371",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654644,1736025042796,-5759.44243586,0.0001,2,"2025-01-04T21:10:42.796",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654646,1736025042852,-12623.09818251,0.0001,2,"2025-01-04T21:10:42.852",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654647,1736025042862,-1001.4501,0.0001,2,"2025-01-04T21:10:42.862",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654648,1736025042872,-2695.45171749,0.0001,3,"2025-01-04T21:10:42.872",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654649,1736025042884,-2012.66472073,0.0001,3,"2025-01-04T21:10:42.884",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654650,1736025042909,-1320.05848825,0.0001,3,"2025-01-04T21:10:42.909",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654651,1736025042921,-1715.0,0.0001,3,"2025-01-04T21:10:42.921",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654652,1736025042932,-1950.0,0.0001,3,"2025-01-04T21:10:42.932",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654653,1736025042944,-63516.58198658,0.0001,3,"2025-01-04T21:10:42.944",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654654,1736025042955,-2247.9580385,0.0001,3,"2025-01-04T21:10:42.955",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654655,1736025042974,-1489.33866302,0.0001,3,"2025-01-04T21:10:42.974",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654656,1736025042983,-1000.0,0.0001,2,"2025-01-04T21:10:42.983",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654657,1736025042993,-25433.78942825,0.0001,4,"2025-01-04T21:10:42.993",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654658,1736025043005,-27475.000004,0.0001,4,"2025-01-04T21:10:43.005",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654659,1736025043016,-1947.848,0.0001,4,"2025-01-04T21:10:43.016",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654660,1736025043030,-495.47396858,0.0001,4,"2025-01-04T21:10:43.030",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654661,1736025043041,-26938.54496786,0.0001,4,"2025-01-04T21:10:43.041",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654662,1736025043053,-11255.27028758,0.0001,4,"2025-01-04T21:10:43.053",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654663,1736025043084,-360.20251,0.0001,4,"2025-01-04T21:10:43.084",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654928,1736025045788,-6504.529655,0.0001,4,"2025-01-04T21:10:45.788",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654930,1736025045800,-11344.59220339,0.0001,4,"2025-01-04T21:10:45.800",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654933,1736025045815,-8244.74897534,0.0001,4,"2025-01-04T21:10:45.815",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654935,1736025045824,-24409.06947745,0.0001,2,"2025-01-04T21:10:45.824",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654937,1736025045837,-44519.26210015,0.0001,2,"2025-01-04T21:10:45.837",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654939,1736025045848,-1070.85601,0.0001,2,"2025-01-04T21:10:45.848",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654946,1736025045904,-838.55288175,0.0001,2,"2025-01-04T21:10:45.904",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654949,1736025045915,-1695.07477946,0.0001,2,"2025-01-04T21:10:45.915",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654951,1736025045926,-866.37474104,0.0001,2,"2025-01-04T21:10:45.926",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654953,1736025045939,-12532.46973317,0.0001,2,"2025-01-04T21:10:45.939",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654955,1736025045949,-7391.51999648,0.0001,2,"2025-01-04T21:10:45.949",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654958,1736025045960,-4366.0,0.0001,2,"2025-01-04T21:10:45.960",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654960,1736025045971,-1065.83165509,0.0001,2,"2025-01-04T21:10:45.971",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654962,1736025045982,-3554.34587003,0.0001,2,"2025-01-04T21:10:45.982",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654967,1736025046020,-16020.74743192,0.0001,2,"2025-01-04T21:10:46.020",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654969,1736025046032,-1787.30255397,0.0001,2,"2025-01-04T21:10:46.032",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654971,1736025046043,-1235.811747,0.0001,2,"2025-01-04T21:10:46.043",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654974,1736025046054,-192976.11923922,0.0001,2,"2025-01-04T21:10:46.054",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654977,1736025046076,-996.32490086,0.0001,2,"2025-01-04T21:10:46.076",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347654980,1736025046099,-721.22,0.0001,2,"2025-01-04T21:10:46.099",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657198,1736025303311,151.0,0.0001,30,"2025-01-04T21:15:03.311",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657199,1736025303632,151.0,0.000112,30,"2025-01-04T21:15:03.632",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657205,1736025590564,700.0,0.0002,120,"2025-01-04T21:19:50.564",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657206,1736025603735,151.0,0.0001,30,"2025-01-04T21:20:03.735",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657207,1736025604677,151.0,0.000115,30,"2025-01-04T21:20:04.677",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657208,1736025608622,500.0,0.0002,120,"2025-01-04T21:20:08.622",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657209,1736025625112,566.76,0.0002,120,"2025-01-04T21:20:25.112",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657213,1736025649888,4216.0,7.14e-05,2,"2025-01-04T21:20:49.888",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657214,1736025649910,224.0,7.14e-05,2,"2025-01-04T21:20:49.910",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657222,1736025904085,151.0,0.0001,30,"2025-01-04T21:25:04.085",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657223,1736025904484,151.0,0.00012,30,"2025-01-04T21:25:04.484",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657224,1736025926554,278.8,0.0002,120,"2025-01-04T21:25:26.554",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657246,1736026163147,-528.492734,8.219e-05,2,"2025-01-04T21:29:23.147",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657247,1736026203229,152.0,0.0001,30,"2025-01-04T21:30:03.229",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657263,1736026232004,-1235.047266,8.219e-05,2,"2025-01-04T21:30:32.004",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657264,1736026232014,-500.0,8.22e-05,2,"2025-01-04T21:30:32.014",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657265,1736026232024,-13.16102321,8.22e-05,2,"2025-01-04T21:30:32.024",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657266,1736026232121,-518.10080565,8.22e-05,2,"2025-01-04T21:30:32.121",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657267,1736026232235,-6336.85953137,8.22e-05,2,"2025-01-04T21:30:32.235",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657268,1736026232245,-1100.0,8.766e-05,2,"2025-01-04T21:30:32.245",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657269,1736026232255,-500.0,8.766e-05,2,"2025-01-04T21:30:32.255",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657270,1736026232265,-250.0,8.883e-05,2,"2025-01-04T21:30:32.265",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657271,1736026232276,-250.0,8.883e-05,2,"2025-01-04T21:30:32.276",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657272,1736026232286,-286.15,8.92e-05,2,"2025-01-04T21:30:32.286",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657273,1736026232297,-218.08,9.129e-05,2,"2025-01-04T21:30:32.297",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657274,1736026232307,-600.0,9.2e-05,3,"2025-01-04T21:30:32.307",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657275,1736026232318,-771.69,9.2e-05,2,"2025-01-04T21:30:32.318",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657276,1736026232328,-187.55,9.286e-05,2,"2025-01-04T21:30:32.328",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657277,1736026232339,-1200.0,9.3e-05,3,"2025-01-04T21:30:32.339",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657278,1736026232350,-771.69,9.3e-05,2,"2025-01-04T21:30:32.350",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657279,1736026232360,-437.65,9.3e-05,2,"2025-01-04T21:30:32.360",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657280,1736026232369,-771.69,9.3e-05,2,"2025-01-04T21:30:32.369",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657281,1736026232379,-1000.0,9.377e-05,2,"2025-01-04T21:30:32.379",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657282,1736026232390,-1800.0,9.4e-05,3,"2025-01-04T21:30:32.390",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657283,1736026232399,-492.031,9.5e-05,2,"2025-01-04T21:30:32.399",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657284,1736026232409,-437.65,9.5e-05,2,"2025-01-04T21:30:32.409",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657285,1736026232419,-771.69,9.5e-05,2,"2025-01-04T21:30:32.419",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657286,1736026232429,-2400.0,9.5e-05,3,"2025-01-04T21:30:32.429",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657287,1736026232439,-250.0,9.504e-05,2,"2025-01-04T21:30:32.439",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657288,1736026232448,-771.69,9.51e-05,2,"2025-01-04T21:30:32.448",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657289,1736026232459,-500.0,9.59e-05,2,"2025-01-04T21:30:32.459",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657291,1736026232468,-3000.0,9.6e-05,3,"2025-01-04T21:30:32.468",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657293,1736026232479,-600.0,9.7e-05,3,"2025-01-04T21:30:32.479",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657295,1736026232488,-600.0,9.8e-05,3,"2025-01-04T21:30:32.488",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657297,1736026232497,-600.0,9.9e-05,3,"2025-01-04T21:30:32.497",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657298,1736026232507,-455.5,9.974e-05,2,"2025-01-04T21:30:32.507",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657299,1736026232517,-1000.0,9.98e-05,2,"2025-01-04T21:30:32.517",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657300,1736026232526,-1000.0,9.98e-05,2,"2025-01-04T21:30:32.526",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657302,1736026232535,-90413.68375886,9.988e-05,2,"2025-01-04T21:30:32.535",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657303,1736026232548,-1301.24185652,9.988e-05,2,"2025-01-04T21:30:32.548",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657313,1736026238088,-19697.4,9.988e-05,2,"2025-01-04T21:30:38.088",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657314,1736026238365,-2966.71699,9.988e-05,2,"2025-01-04T21:30:38.365",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657318,1736026240126,-10310.28202644,9.988e-05,2,"2025-01-04T21:30:40.126",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657319,1736026240198,-23043.38806092,9.988e-05,2,"2025-01-04T21:30:40.198",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657320,1736026240210,-13866.38421108,9.988e-05,2,"2025-01-04T21:30:40.210",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657321,1736026240259,-469.31070039,9.988e-05,2,"2025-01-04T21:30:40.259",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657322,1736026240270,-432.9049996,9.988e-05,2,"2025-01-04T21:30:40.270",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657323,1736026240282,-4755.52779728,9.988e-05,2,"2025-01-04T21:30:40.282",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657324,1736026240293,-9541.59174111,9.988e-05,2,"2025-01-04T21:30:40.293",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657330,1736026243151,-498.14638309,9.988e-05,2,"2025-01-04T21:30:43.151",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657331,1736026243210,-11192.40408279,9.988e-05,2,"2025-01-04T21:30:43.210",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657332,1736026243269,-500.0,9.988e-05,2,"2025-01-04T21:30:43.269",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657333,1736026245966,-9788.07941371,9.988e-05,2,"2025-01-04T21:30:45.966",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657334,1736026246081,-1525.14,9.988e-05,2,"2025-01-04T21:30:46.081",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657336,1736026305149,12358.93190708,0.0002,120,"2025-01-04T21:31:45.149",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657341,1736026504277,152.0,9.988e-05,30,"2025-01-04T21:35:04.277",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657344,1736026636679,162.0,9.988e-05,30,"2025-01-04T21:37:16.679",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657345,1736026637216,162.0,0.0001199,30,"2025-01-04T21:37:17.216",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657347,1736026758888,-157.21,7.403e-05,2,"2025-01-04T21:39:18.888",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657348,1736026758915,-1675.36,8.219e-05,2,"2025-01-04T21:39:18.915",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657349,1736026758943,-500.0,8.22e-05,2,"2025-01-04T21:39:18.943",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657350,1736026758968,-1000.0,8.766e-05,2,"2025-01-04T21:39:18.968",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657351,1736026759007,-250.0,9.276e-05,2,"2025-01-04T21:39:19.007",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657352,1736026759035,-417.43,9.276e-05,2,"2025-01-04T21:39:19.035",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657354,1736026781823,-500.0,9.59e-05,2,"2025-01-04T21:39:41.823",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657355,1736026781848,-500.0,9.862e-05,2,"2025-01-04T21:39:41.848",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657356,1736026803257,152.0,9.988e-05,30,"2025-01-04T21:40:03.257",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657364,1736027103970,152.0,9.988e-05,30,"2025-01-04T21:45:03.970",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657369,1736027354148,-174.81,7.436e-05,2,"2025-01-04T21:49:14.148",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657370,1736027354168,-166.38165772,8.766e-05,2,"2025-01-04T21:49:14.168",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657372,1736027403831,152.53034419,9.988e-05,30,"2025-01-04T21:50:03.831",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657379,1736027432232,-333.61834228,8.766e-05,2,"2025-01-04T21:50:32.232",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657380,1736027432242,-1000.0,8.766e-05,2,"2025-01-04T21:50:32.242",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657381,1736027432252,-250.0,9.264e-05,2,"2025-01-04T21:50:32.252",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657382,1736027432262,-150.04,9.275e-05,2,"2025-01-04T21:50:32.262",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657383,1736027432273,-161.48,9.297e-05,2,"2025-01-04T21:50:32.273",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657384,1736027432282,-471.792,9.5e-05,2,"2025-01-04T21:50:32.282",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657385,1736027432292,-185.90543697,9.5e-05,2,"2025-01-04T21:50:32.292",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657386,1736027432301,-718.55698653,9.5e-05,2,"2025-01-04T21:50:32.301",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657387,1736027432311,-1000.0,9.606e-05,2,"2025-01-04T21:50:32.311",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657388,1736027432320,-150.0,9.836e-05,2,"2025-01-04T21:50:32.320",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657389,1736027432330,-466.55920719,9.862e-05,2,"2025-01-04T21:50:32.330",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657390,1736027432340,-250.8032,9.9e-05,2,"2025-01-04T21:50:32.340",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657391,1736027432349,-503.61922105,9.987e-05,2,"2025-01-04T21:50:32.349",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657392,1736027432359,-500.0,9.987e-05,2,"2025-01-04T21:50:32.359",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657393,1736027432369,-500.0,9.987e-05,2,"2025-01-04T21:50:32.369",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657394,1736027432380,-500.0,9.987e-05,2,"2025-01-04T21:50:32.380",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657395,1736027432389,-246.73597229,9.987e-05,2,"2025-01-04T21:50:32.389",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657396,1736027432406,-253.26402771,9.987e-05,2,"2025-01-04T21:50:32.406",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657397,1736027432416,-500.0,9.987e-05,2,"2025-01-04T21:50:32.416",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657398,1736027432425,-500.0,9.987e-05,2,"2025-01-04T21:50:32.425",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657399,1736027432435,-500.0,9.987e-05,2,"2025-01-04T21:50:32.435",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657400,1736027432445,-500.0,9.987e-05,2,"2025-01-04T21:50:32.445",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657401,1736027432455,-500.0,9.987e-05,2,"2025-01-04T21:50:32.455",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657402,1736027432465,-500.0,9.987e-05,2,"2025-01-04T21:50:32.465",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657403,1736027432475,-500.0,9.987e-05,2,"2025-01-04T21:50:32.475",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657404,1736027432485,-500.0,9.987e-05,2,"2025-01-04T21:50:32.485",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657405,1736027432495,-500.0,9.987e-05,2,"2025-01-04T21:50:32.495",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657406,1736027432505,-500.0,9.987e-05,2,"2025-01-04T21:50:32.505",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657407,1736027432514,-1032.59,9.987e-05,2,"2025-01-04T21:50:32.514",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657408,1736027432524,-251.694611,9.987e-05,2,"2025-01-04T21:50:32.524",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657409,1736027432536,-694.845389,9.987e-05,2,"2025-01-04T21:50:32.536",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657410,1736027432545,-3747.211286,9.988e-05,2,"2025-01-04T21:50:32.545",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657411,1736027432557,-3332.6871248,9.988e-05,2,"2025-01-04T21:50:32.557",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657412,1736027432568,-6897.6099792,9.988e-05,2,"2025-01-04T21:50:32.568",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657413,1736027432600,-27328.93922316,9.988e-05,2,"2025-01-04T21:50:32.600",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657414,1736027432609,-1267.0,9.999e-05,2,"2025-01-04T21:50:32.609",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657415,1736027432619,-151.148,9.999e-05,2,"2025-01-04T21:50:32.619",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657416,1736027432629,-2014.0,9.999e-05,2,"2025-01-04T21:50:32.629",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657417,1736027432639,-634.0,9.999e-05,2,"2025-01-04T21:50:32.639",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657418,1736027432649,-150.419,9.999e-05,2,"2025-01-04T21:50:32.649",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657419,1736027432659,-566.0,9.999e-05,2,"2025-01-04T21:50:32.659",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657420,1736027432668,-1940.0,9.999e-05,2,"2025-01-04T21:50:32.668",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657421,1736027432678,-1039.949,9.999e-05,2,"2025-01-04T21:50:32.678",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657423,1736027432688,-831.0,9.999e-05,2,"2025-01-04T21:50:32.688",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657425,1736027432697,-3775.0,9.999e-05,2,"2025-01-04T21:50:32.697",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657427,1736027432706,-1258.0,9.999e-05,2,"2025-01-04T21:50:32.706",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657428,1736027432715,-3722.0,9.999e-05,2,"2025-01-04T21:50:32.715",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657430,1736027432725,-536.0,9.999e-05,2,"2025-01-04T21:50:32.725",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657432,1736027432734,-150.0,9.999e-05,2,"2025-01-04T21:50:32.734",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657433,1736027432744,-250.0,9.999e-05,2,"2025-01-04T21:50:32.744",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657435,1736027432754,-150.734,9.999e-05,2,"2025-01-04T21:50:32.754",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657437,1736027432763,-500.0,9.999e-05,2,"2025-01-04T21:50:32.763",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657438,1736027432772,-822.464,9.999e-05,2,"2025-01-04T21:50:32.772",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657439,1736027432781,-500.0,9.999e-05,2,"2025-01-04T21:50:32.781",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657440,1736027432791,-500.0,9.999e-05,2,"2025-01-04T21:50:32.791",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657441,1736027432801,-500.0,9.999e-05,2,"2025-01-04T21:50:32.801",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657443,1736027432810,-440.72294948,9.999e-05,2,"2025-01-04T21:50:32.810",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657444,1736027432819,-500.0,9.999e-05,2,"2025-01-04T21:50:32.819",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657445,1736027432829,-500.0,9.999e-05,2,"2025-01-04T21:50:32.829",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657446,1736027432838,-504.02432633,9.999e-05,2,"2025-01-04T21:50:32.838",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657447,1736027432847,-510.17852796,9.999e-05,2,"2025-01-04T21:50:32.847",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657448,1736027432857,-613.45854691,9.999e-05,2,"2025-01-04T21:50:32.857",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657449,1736027432866,-500.0,9.999e-05,2,"2025-01-04T21:50:32.866",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657450,1736027432876,-503.23446991,9.999e-05,2,"2025-01-04T21:50:32.876",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657451,1736027432885,-500.5735156,9.999e-05,2,"2025-01-04T21:50:32.885",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657452,1736027432895,-503.47094165,9.999e-05,2,"2025-01-04T21:50:32.895",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657453,1736027432905,-502.18213055,9.999e-05,2,"2025-01-04T21:50:32.905",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657454,1736027432914,-408.26840675,9.999e-05,2,"2025-01-04T21:50:32.914",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657455,1736027432922,-532.50425771,9.999e-05,2,"2025-01-04T21:50:32.922",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657456,1736027432931,-501.6613393,9.999e-05,2,"2025-01-04T21:50:32.931",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657457,1736027432940,-500.0,9.999e-05,2,"2025-01-04T21:50:32.940",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657458,1736027432949,-585.38276051,9.999e-05,2,"2025-01-04T21:50:32.949",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657459,1736027432959,-634.97289211,9.999e-05,2,"2025-01-04T21:50:32.959",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657460,1736027432968,-500.0,9.999e-05,2,"2025-01-04T21:50:32.968",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657461,1736027432977,-185.90543697,9.999e-05,2,"2025-01-04T21:50:32.977",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657462,1736027433192,-622.43868716,9.999e-05,2,"2025-01-04T21:50:33.192",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657463,1736027433202,-500.0,9.999e-05,2,"2025-01-04T21:50:33.202",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657464,1736027433212,-549.79610762,9.999e-05,2,"2025-01-04T21:50:33.212",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657465,1736027433221,-688.61,9.999e-05,2,"2025-01-04T21:50:33.221",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657466,1736027433231,-500.0,9.999e-05,2,"2025-01-04T21:50:33.231",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657467,1736027433241,-500.0,9.999e-05,2,"2025-01-04T21:50:33.241",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657468,1736027433250,-513.0,0.0001,2,"2025-01-04T21:50:33.250",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657469,1736027433259,-33885.42044286,0.0001,2,"2025-01-04T21:50:33.259",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657470,1736027433276,-450.0,0.0001,2,"2025-01-04T21:50:33.276",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657471,1736027433288,-450.0,0.0001,2,"2025-01-04T21:50:33.288",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657482,1736027438228,-1591.59,8.219e-05,2,"2025-01-04T21:50:38.228",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657483,1736027438238,-168.0,9.999e-05,2,"2025-01-04T21:50:38.238",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657484,1736027438249,-500.0,9.999e-05,2,"2025-01-04T21:50:38.249",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657485,1736027438258,-5446.82166318,0.0001,2,"2025-01-04T21:50:38.258",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657486,1736027438287,-547.18977324,0.0001,2,"2025-01-04T21:50:38.287",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657487,1736027438299,-896.4525,0.0001,2,"2025-01-04T21:50:38.299",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657488,1736027438344,-102545.71320342,0.0001,2,"2025-01-04T21:50:38.344",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657489,1736027438355,-417.82226219,0.0001,2,"2025-01-04T21:50:38.355",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657490,1736027438366,-1633.81961151,0.0001,2,"2025-01-04T21:50:38.366",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657503,1736027440226,-500.0,0.0001,2,"2025-01-04T21:50:40.226",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657504,1736027440340,-24257.80039811,0.0001,2,"2025-01-04T21:50:40.340",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657505,1736027443175,-229.0,9.999e-05,2,"2025-01-04T21:50:43.175",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657506,1736027443185,-135376.70883151,0.0001,2,"2025-01-04T21:50:43.185",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657507,1736027443197,-2726.87761735,0.0001,2,"2025-01-04T21:50:43.197",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657508,1736027443292,-21409.91821442,0.0001,2,"2025-01-04T21:50:43.292",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657509,1736027443303,-485.305,0.0001,2,"2025-01-04T21:50:43.303",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657510,1736027443314,-7749.73719546,0.0001,2,"2025-01-04T21:50:43.314",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657511,1736027443353,-946115.83931671,0.0001,2,"2025-01-04T21:50:43.353",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657513,1736027446236,-300.0,0.0001,2,"2025-01-04T21:50:46.236",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657514,1736027446248,-401.21832325,0.0001,2,"2025-01-04T21:50:46.248",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657515,1736027446259,-492.405,0.0001,2,"2025-01-04T21:50:46.259",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657516,1736027446317,-679.40528476,0.0001,2,"2025-01-04T21:50:46.317",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657517,1736027446328,-1253.16529958,0.0001,2,"2025-01-04T21:50:46.328",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657518,1736027446339,-500.0,0.0001,2,"2025-01-04T21:50:46.339",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657519,1736027446350,-6749.082116,0.0001,2,"2025-01-04T21:50:46.350",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657520,1736027446377,-322.8916,0.0001,2,"2025-01-04T21:50:46.377",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657521,1736027446388,-583.38421787,0.0001,2,"2025-01-04T21:50:46.388",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657522,1736027446403,-1149.357475,0.0001,2,"2025-01-04T21:50:46.403",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657523,1736027446414,-16659.60790308,0.0001,2,"2025-01-04T21:50:46.414",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657524,1736027446443,-325.91,0.0001,2,"2025-01-04T21:50:46.443",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657525,1736027446453,-46091.27029651,0.0001,2,"2025-01-04T21:50:46.453",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657545,1736027714148,171.08790929,0.0002,120,"2025-01-04T21:55:14.148",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657554,1736028191658,1000.0,0.00017,60,"2025-01-04T22:03:11.658",0.0002409,18.56,0.9452461987991047,1793773229.5640113]
[347657557,1736028331794,171.054459,0.0002,120,"2025-01-04T22:05:31.794",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657573,1736028632358,-1582.0,8.219e-05,2,"2025-01-04T22:10:32.358",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657574,1736028632368,-156.11927755,8.408e-05,2,"2025-01-04T22:10:32.368",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657575,1736028632379,-1731.04469114,8.408e-05,2,"2025-01-04T22:10:32.379",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657576,1736028632456,-1488.28660582,8.408e-05,2,"2025-01-04T22:10:32.456",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657577,1736028632465,-250.0,8.408e-05,2,"2025-01-04T22:10:32.465",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657578,1736028632657,-239.44,8.428e-05,2,"2025-01-04T22:10:32.657",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657579,1736028632667,-611.43783356,8.716e-05,2,"2025-01-04T22:10:32.667",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657580,1736028632679,-2607.89346339,8.716e-05,2,"2025-01-04T22:10:32.679",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657581,1736028632689,-200.0,8.716e-05,2,"2025-01-04T22:10:32.689",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657582,1736028632698,-900.0,8.766e-05,2,"2025-01-04T22:10:32.698",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657583,1736028632707,-500.0,8.766e-05,2,"2025-01-04T22:10:32.707",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657584,1736028632717,-684.12,8.934e-05,2,"2025-01-04T22:10:32.717",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657585,1736028632726,-165.75,8.938e-05,2,"2025-01-04T22:10:32.726",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657586,1736028632735,-250.0,8.959e-05,2,"2025-01-04T22:10:32.735",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657587,1736028632745,-150.0,9e-05,2,"2025-01-04T22:10:32.745",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657588,1736028632754,-150.0,9e-05,2,"2025-01-04T22:10:32.754",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657589,1736028632764,-150.0,9e-05,2,"2025-01-04T22:10:32.764",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657590,1736028632774,-250.0,9.021e-05,2,"2025-01-04T22:10:32.774",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657591,1736028632783,-150.0,9.067e-05,2,"2025-01-04T22:10:32.783",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657592,1736028632792,-1000.0,9.103e-05,2,"2025-01-04T22:10:32.792",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657593,1736028632801,-150.0,9.133e-05,2,"2025-01-04T22:10:32.801",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657594,1736028632811,-150.0,9.167e-05,2,"2025-01-04T22:10:32.811",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657595,1736028632820,-873.58,9.178e-05,2,"2025-01-04T22:10:32.820",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657596,1736028632829,-1957.11,9.178e-05,2,"2025-01-04T22:10:32.829",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657597,1736028632838,-150.0,9.178e-05,2,"2025-01-04T22:10:32.838",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657598,1736028632847,-300.0,9.199e-05,2,"2025-01-04T22:10:32.847",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657599,1736028632859,-150.0,9.2e-05,2,"2025-01-04T22:10:32.859",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657600,1736028632868,-150.0,9.2e-05,2,"2025-01-04T22:10:32.868",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657601,1736028632878,-1100.0,9.2e-05,3,"2025-01-04T22:10:32.878",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657602,1736028632887,-150.0,9.267e-05,2,"2025-01-04T22:10:32.887",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657603,1736028632897,-2200.0,9.3e-05,3,"2025-01-04T22:10:32.897",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657604,1736028632906,-150.0,9.333e-05,2,"2025-01-04T22:10:32.906",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657605,1736028632916,-150.0,9.333e-05,2,"2025-01-04T22:10:32.916",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657606,1736028632925,-3300.0,9.4e-05,3,"2025-01-04T22:10:32.925",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657607,1736028632935,-150.0,9.4e-05,2,"2025-01-04T22:10:32.935",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657608,1736028632945,-150.0,9.4e-05,2,"2025-01-04T22:10:32.945",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657609,1736028632955,-150.0,9.467e-05,2,"2025-01-04T22:10:32.955",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657610,1736028632964,-458.828,9.5e-05,2,"2025-01-04T22:10:32.964",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657611,1736028632973,-30000.0,9.5e-05,2,"2025-01-04T22:10:32.973",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657612,1736028632983,-150.0,9.5e-05,2,"2025-01-04T22:10:32.983",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657613,1736028632992,-4400.0,9.5e-05,3,"2025-01-04T22:10:32.992",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657614,1736028633001,-150.0,9.533e-05,2,"2025-01-04T22:10:33.001",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657615,1736028633010,-150.0,9.6e-05,2,"2025-01-04T22:10:33.010",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657616,1736028633019,-150.0,9.6e-05,2,"2025-01-04T22:10:33.019",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657617,1736028633028,-5600.0,9.6e-05,3,"2025-01-04T22:10:33.028",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657618,1736028633037,-150.0,9.667e-05,2,"2025-01-04T22:10:33.037",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657619,1736028633047,-150.0,9.667e-05,2,"2025-01-04T22:10:33.047",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657620,1736028633056,-19953.1567,9.7e-05,2,"2025-01-04T22:10:33.056",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657621,1736028633065,-1000.0,9.7e-05,2,"2025-01-04T22:10:33.065",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657622,1736028633074,-1100.0,9.7e-05,3,"2025-01-04T22:10:33.074",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657623,1736028633084,-150.0,9.733e-05,2,"2025-01-04T22:10:33.084",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657624,1736028633094,-1969.91740601,9.8e-05,2,"2025-01-04T22:10:33.094",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657625,1736028633104,-16837.47046872,9.8e-05,2,"2025-01-04T22:10:33.104",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657626,1736028633113,-133893.0634,9.8e-05,2,"2025-01-04T22:10:33.113",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657627,1736028633122,-150.0,9.8e-05,2,"2025-01-04T22:10:33.122",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657628,1736028633131,-150.0,9.8e-05,2,"2025-01-04T22:10:33.131",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657629,1736028633141,-1100.0,9.8e-05,3,"2025-01-04T22:10:33.141",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657630,1736028633151,-150.0,9.833e-05,2,"2025-01-04T22:10:33.151",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657631,1736028633160,-150.0,9.867e-05,2,"2025-01-04T22:10:33.160",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657632,1736028633170,-500.0,9.897e-05,2,"2025-01-04T22:10:33.170",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657633,1736028633179,-500.0,9.897e-05,2,"2025-01-04T22:10:33.179",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657634,1736028633189,-500.0,9.897e-05,2,"2025-01-04T22:10:33.189",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657635,1736028633198,-500.0,9.897e-05,2,"2025-01-04T22:10:33.198",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657636,1736028633208,-500.0,9.897e-05,2,"2025-01-04T22:10:33.208",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657637,1736028633217,-500.0,9.897e-05,2,"2025-01-04T22:10:33.217",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657638,1736028633227,-500.0,9.897e-05,2,"2025-01-04T22:10:33.227",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657639,1736028633236,-500.0,9.897e-05,2,"2025-01-04T22:10:33.236",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657640,1736028633246,-500.0,9.897e-05,2,"2025-01-04T22:10:33.246",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657641,1736028633255,-500.0,9.897e-05,2,"2025-01-04T22:10:33.255",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657642,1736028633264,-500.0,9.897e-05,2,"2025-01-04T22:10:33.264",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657643,1736028633274,-500.0,9.897e-05,2,"2025-01-04T22:10:33.274",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657644,1736028633283,-500.0,9.897e-05,2,"2025-01-04T22:10:33.283",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657645,1736028633292,-500.0,9.897e-05,2,"2025-01-04T22:10:33.292",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657646,1736028633302,-500.0,9.897e-05,2,"2025-01-04T22:10:33.302",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657647,1736028633312,-500.0,9.897e-05,2,"2025-01-04T22:10:33.312",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657648,1736028633321,-500.0,9.897e-05,2,"2025-01-04T22:10:33.321",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657649,1736028633331,-500.0,9.897e-05,2,"2025-01-04T22:10:33.331",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657650,1736028633340,-500.78172137,9.897e-05,2,"2025-01-04T22:10:33.340",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657651,1736028633356,-500.0,9.897e-05,2,"2025-01-04T22:10:33.356",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657652,1736028633366,-481.79852131,9.897e-05,2,"2025-01-04T22:10:33.366",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657653,1736028633375,-500.0,9.897e-05,2,"2025-01-04T22:10:33.375",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657654,1736028633384,-500.0,9.897e-05,2,"2025-01-04T22:10:33.384",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657655,1736028633393,-500.0,9.897e-05,2,"2025-01-04T22:10:33.393",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657656,1736028633403,-500.0,9.897e-05,2,"2025-01-04T22:10:33.403",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657657,1736028633413,-500.0,9.897e-05,2,"2025-01-04T22:10:33.413",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657658,1736028633422,-500.0,9.897e-05,2,"2025-01-04T22:10:33.422",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657659,1736028633432,-500.0,9.897e-05,2,"2025-01-04T22:10:33.432",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657660,1736028633441,-500.0,9.897e-05,2,"2025-01-04T22:10:33.441",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657661,1736028633451,-500.0,9.897e-05,2,"2025-01-04T22:10:33.451",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657662,1736028633460,-401.1394651,9.897e-05,2,"2025-01-04T22:10:33.460",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657663,1736028633469,-500.0,9.897e-05,2,"2025-01-04T22:10:33.469",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657664,1736028633478,-500.0,9.897e-05,2,"2025-01-04T22:10:33.478",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657665,1736028633488,-603.68840247,9.897e-05,2,"2025-01-04T22:10:33.488",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657666,1736028633497,-500.0,9.897e-05,2,"2025-01-04T22:10:33.497",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657667,1736028633507,-500.0,9.897e-05,2,"2025-01-04T22:10:33.507",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657668,1736028633516,-500.0,9.897e-05,2,"2025-01-04T22:10:33.516",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657669,1736028633525,-368.07812442,9.897e-05,2,"2025-01-04T22:10:33.525",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657670,1736028633534,-500.0,9.897e-05,2,"2025-01-04T22:10:33.534",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657671,1736028633543,-500.0,9.897e-05,2,"2025-01-04T22:10:33.543",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657672,1736028633552,-500.0,9.897e-05,2,"2025-01-04T22:10:33.552",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657673,1736028633561,-500.0,9.898e-05,2,"2025-01-04T22:10:33.561",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657674,1736028633571,-500.0,9.898e-05,2,"2025-01-04T22:10:33.571",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657675,1736028633580,-500.0,9.898e-05,2,"2025-01-04T22:10:33.580",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657676,1736028633589,-500.0,9.898e-05,2,"2025-01-04T22:10:33.589",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657677,1736028633598,-500.0,9.898e-05,2,"2025-01-04T22:10:33.598",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657678,1736028633607,-500.0,9.898e-05,2,"2025-01-04T22:10:33.607",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657679,1736028633617,-500.0,9.898e-05,2,"2025-01-04T22:10:33.617",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657680,1736028633626,-500.0,9.898e-05,2,"2025-01-04T22:10:33.626",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657681,1736028633635,-500.0,9.898e-05,2,"2025-01-04T22:10:33.635",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657682,1736028633644,-500.0,9.898e-05,2,"2025-01-04T22:10:33.644",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657683,1736028633653,-500.0,9.898e-05,2,"2025-01-04T22:10:33.653",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657684,1736028633662,-500.0,9.899e-05,2,"2025-01-04T22:10:33.662",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657685,1736028633672,-166.649,9.899e-05,2,"2025-01-04T22:10:33.672",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657686,1736028633682,-500.0,9.899e-05,2,"2025-01-04T22:10:33.682",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657687,1736028633691,-500.0,9.899e-05,2,"2025-01-04T22:10:33.691",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657688,1736028633701,-500.0,9.899e-05,2,"2025-01-04T22:10:33.701",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657689,1736028633710,-500.0,9.899e-05,2,"2025-01-04T22:10:33.710",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657690,1736028633720,-644.58,9.899e-05,2,"2025-01-04T22:10:33.720",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657691,1736028633729,-500.0,9.899e-05,2,"2025-01-04T22:10:33.729",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657692,1736028633738,-500.0,9.899e-05,2,"2025-01-04T22:10:33.738",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657693,1736028633748,-500.0,9.899e-05,2,"2025-01-04T22:10:33.748",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657694,1736028633757,-500.0,9.899e-05,2,"2025-01-04T22:10:33.757",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657695,1736028633766,-500.0,9.899e-05,2,"2025-01-04T22:10:33.766",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657696,1736028633776,-500.0,9.899e-05,2,"2025-01-04T22:10:33.776",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657697,1736028633786,-500.0,9.899e-05,2,"2025-01-04T22:10:33.786",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657698,1736028633795,-500.0,9.899e-05,2,"2025-01-04T22:10:33.795",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657699,1736028633805,-500.0,9.899e-05,2,"2025-01-04T22:10:33.805",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657700,1736028633814,-500.0,9.899e-05,2,"2025-01-04T22:10:33.814",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657701,1736028633824,-500.0,9.899e-05,2,"2025-01-04T22:10:33.824",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657702,1736028633836,-500.0,9.899e-05,2,"2025-01-04T22:10:33.836",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657703,1736028633846,-500.0,9.899e-05,2,"2025-01-04T22:10:33.846",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657704,1736028633855,-500.0,9.899e-05,2,"2025-01-04T22:10:33.855",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657705,1736028633865,-500.0,9.899e-05,2,"2025-01-04T22:10:33.865",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657706,1736028633874,-500.0,9.899e-05,2,"2025-01-04T22:10:33.874",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657707,1736028633884,-659.92,9.899e-05,2,"2025-01-04T22:10:33.884",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657708,1736028633893,-500.0,9.899e-05,2,"2025-01-04T22:10:33.893",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657709,1736028633903,-790.4088,9.9e-05,2,"2025-01-04T22:10:33.903",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657710,1736028633912,-25126.2692,9.9e-05,2,"2025-01-04T22:10:33.912",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657711,1736028633921,-15858.7816,9.9e-05,2,"2025-01-04T22:10:33.921",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657712,1736028633932,-21113.4841,9.9e-05,2,"2025-01-04T22:10:33.932",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657713,1736028633941,-35648.791,9.9e-05,2,"2025-01-04T22:10:33.941",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657714,1736028633951,-1000.0,9.9e-05,2,"2025-01-04T22:10:33.951",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657715,1736028633960,-4483.3406,9.9e-05,2,"2025-01-04T22:10:33.960",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657716,1736028633969,-223.8747,9.9e-05,2,"2025-01-04T22:10:33.969",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657717,1736028633978,-55555.0,9.9e-05,2,"2025-01-04T22:10:33.978",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657718,1736028633988,-1100.0,9.9e-05,3,"2025-01-04T22:10:33.988",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657719,1736028633997,-150.0,9.933e-05,2,"2025-01-04T22:10:33.997",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657720,1736028634006,-500.0,9.972e-05,2,"2025-01-04T22:10:34.006",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657721,1736028634016,-500.0,9.972e-05,2,"2025-01-04T22:10:34.016",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657722,1736028634026,-500.0,9.972e-05,2,"2025-01-04T22:10:34.026",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657723,1736028634035,-500.0,9.972e-05,2,"2025-01-04T22:10:34.035",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657724,1736028634044,-500.0,9.972e-05,2,"2025-01-04T22:10:34.044",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657725,1736028634054,-261.43407596,9.972e-05,2,"2025-01-04T22:10:34.054",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657726,1736028634064,-500.0,9.972e-05,2,"2025-01-04T22:10:34.064",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657727,1736028634073,-500.0,9.972e-05,2,"2025-01-04T22:10:34.073",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657728,1736028634082,-500.0,9.972e-05,2,"2025-01-04T22:10:34.082",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657729,1736028634092,-500.0,9.972e-05,2,"2025-01-04T22:10:34.092",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657730,1736028634102,-500.0,9.972e-05,2,"2025-01-04T22:10:34.102",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657731,1736028634111,-500.0,9.972e-05,2,"2025-01-04T22:10:34.111",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657732,1736028634120,-500.0,9.972e-05,2,"2025-01-04T22:10:34.120",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657733,1736028634130,-500.0,9.972e-05,2,"2025-01-04T22:10:34.130",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657734,1736028634140,-500.0,9.972e-05,2,"2025-01-04T22:10:34.140",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657735,1736028634150,-186.41195318,9.972e-05,2,"2025-01-04T22:10:34.150",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657736,1736028634160,-500.0,9.972e-05,2,"2025-01-04T22:10:34.160",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657737,1736028634170,-500.0,9.972e-05,2,"2025-01-04T22:10:34.170",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657738,1736028634181,-22004.0,9.973e-05,2,"2025-01-04T22:10:34.181",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657739,1736028634191,-500.0,9.973e-05,2,"2025-01-04T22:10:34.191",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657740,1736028634203,-160.24238809,9.973e-05,2,"2025-01-04T22:10:34.203",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657741,1736028634212,-159.95982109,9.973e-05,2,"2025-01-04T22:10:34.212",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657742,1736028634222,-499.31551606,9.973e-05,2,"2025-01-04T22:10:34.222",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657743,1736028634232,-500.0,9.987e-05,2,"2025-01-04T22:10:34.232",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657744,1736028634242,-500.0,9.987e-05,2,"2025-01-04T22:10:34.242",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657745,1736028634251,-500.0,9.987e-05,2,"2025-01-04T22:10:34.251",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657746,1736028634261,-588.96,9.987e-05,2,"2025-01-04T22:10:34.261",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657747,1736028634270,-510.82314793,9.987e-05,2,"2025-01-04T22:10:34.270",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657748,1736028634279,-539.78,9.987e-05,2,"2025-01-04T22:10:34.279",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657749,1736028634289,-500.0,9.987e-05,2,"2025-01-04T22:10:34.289",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657750,1736028634298,-500.0,9.987e-05,2,"2025-01-04T22:10:34.298",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657751,1736028634307,-500.0,9.987e-05,2,"2025-01-04T22:10:34.307",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657752,1736028634317,-500.0,9.987e-05,2,"2025-01-04T22:10:34.317",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657753,1736028634326,-500.0,9.987e-05,2,"2025-01-04T22:10:34.326",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657754,1736028634337,-500.0,9.987e-05,2,"2025-01-04T22:10:34.337",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657755,1736028634346,-500.0,9.987e-05,2,"2025-01-04T22:10:34.346",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657756,1736028634355,-500.0,9.987e-05,2,"2025-01-04T22:10:34.355",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657757,1736028634365,-1000.0,9.987e-05,2,"2025-01-04T22:10:34.365",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657758,1736028634374,-500.0,9.987e-05,2,"2025-01-04T22:10:34.374",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657759,1736028634383,-500.0,9.987e-05,2,"2025-01-04T22:10:34.383",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657760,1736028634392,-500.0,9.987e-05,2,"2025-01-04T22:10:34.392",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657761,1736028634401,-500.0,9.987e-05,2,"2025-01-04T22:10:34.401",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657762,1736028634411,-500.50105876,9.998e-05,2,"2025-01-04T22:10:34.411",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657763,1736028634420,-500.0,9.998e-05,2,"2025-01-04T22:10:34.420",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657764,1736028634431,-500.0,9.998e-05,2,"2025-01-04T22:10:34.431",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657765,1736028634440,-500.0,9.998e-05,2,"2025-01-04T22:10:34.440",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657766,1736028634450,-500.0,9.998e-05,2,"2025-01-04T22:10:34.450",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657767,1736028634459,-500.0,9.998e-05,2,"2025-01-04T22:10:34.459",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657768,1736028634468,-500.0,9.998e-05,2,"2025-01-04T22:10:34.468",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657769,1736028634477,-500.0,9.998e-05,2,"2025-01-04T22:10:34.477",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657770,1736028634486,-500.0,9.998e-05,2,"2025-01-04T22:10:34.486",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657771,1736028634495,-500.0,9.998e-05,2,"2025-01-04T22:10:34.495",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657772,1736028634504,-500.0,9.998e-05,2,"2025-01-04T22:10:34.504",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657773,1736028634514,-500.0,9.998e-05,2,"2025-01-04T22:10:34.514",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657774,1736028634523,-500.0,9.998e-05,2,"2025-01-04T22:10:34.523",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657775,1736028634532,-500.0,9.998e-05,2,"2025-01-04T22:10:34.532",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657776,1736028634541,-500.0,9.998e-05,2,"2025-01-04T22:10:34.541",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657777,1736028634550,-457.99597223,9.998e-05,2,"2025-01-04T22:10:34.550",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657778,1736028634561,-500.0,9.998e-05,2,"2025-01-04T22:10:34.561",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657779,1736028634570,-500.0,9.998e-05,2,"2025-01-04T22:10:34.570",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657780,1736028634578,-500.0,9.998e-05,2,"2025-01-04T22:10:34.578",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657781,1736028634587,-500.0,9.998e-05,2,"2025-01-04T22:10:34.587",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657782,1736028634597,-500.0,9.998e-05,2,"2025-01-04T22:10:34.597",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657783,1736028634606,-500.0,9.998e-05,2,"2025-01-04T22:10:34.606",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657784,1736028634615,-500.0,9.998e-05,2,"2025-01-04T22:10:34.615",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657785,1736028634624,-500.0,9.998e-05,2,"2025-01-04T22:10:34.624",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657786,1736028634633,-500.0,9.998e-05,2,"2025-01-04T22:10:34.633",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657787,1736028634642,-500.0,9.998e-05,2,"2025-01-04T22:10:34.642",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657788,1736028634651,-500.0,9.998e-05,2,"2025-01-04T22:10:34.651",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657789,1736028634660,-500.0,9.998e-05,2,"2025-01-04T22:10:34.660",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657790,1736028634669,-500.0,9.998e-05,2,"2025-01-04T22:10:34.669",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657791,1736028634679,-500.0,9.998e-05,2,"2025-01-04T22:10:34.679",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657792,1736028634688,-500.0,9.998e-05,2,"2025-01-04T22:10:34.688",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657793,1736028634697,-500.0,9.998e-05,2,"2025-01-04T22:10:34.697",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657794,1736028634706,-500.0,9.998e-05,2,"2025-01-04T22:10:34.706",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657795,1736028634716,-500.0,9.998e-05,2,"2025-01-04T22:10:34.716",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657796,1736028634725,-500.0,9.998e-05,2,"2025-01-04T22:10:34.725",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657797,1736028634734,-500.0,9.998e-05,2,"2025-01-04T22:10:34.734",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657798,1736028634743,-500.0,9.998e-05,2,"2025-01-04T22:10:34.743",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657799,1736028634751,-500.0,9.998e-05,2,"2025-01-04T22:10:34.751",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657800,1736028634760,-500.0,9.998e-05,2,"2025-01-04T22:10:34.760",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657801,1736028634769,-500.0,9.998e-05,2,"2025-01-04T22:10:34.769",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657802,1736028634778,-500.0,9.998e-05,2,"2025-01-04T22:10:34.778",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657803,1736028634787,-500.0,9.998e-05,2,"2025-01-04T22:10:34.787",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657804,1736028634796,-500.0,9.998e-05,2,"2025-01-04T22:10:34.796",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657805,1736028634805,-500.0,9.998e-05,2,"2025-01-04T22:10:34.805",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657806,1736028634813,-500.0,9.998e-05,2,"2025-01-04T22:10:34.813",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657807,1736028634823,-500.0,9.998e-05,2,"2025-01-04T22:10:34.823",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657808,1736028634832,-500.0,9.998e-05,2,"2025-01-04T22:10:34.832",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657809,1736028634841,-500.0,9.998e-05,2,"2025-01-04T22:10:34.841",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657810,1736028634850,-500.0,9.998e-05,2,"2025-01-04T22:10:34.850",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657811,1736028634859,-500.0,9.998e-05,2,"2025-01-04T22:10:34.859",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657812,1736028634868,-500.0,9.998e-05,2,"2025-01-04T22:10:34.868",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657813,1736028634877,-500.0,9.998e-05,2,"2025-01-04T22:10:34.877",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657814,1736028634887,-500.0,9.998e-05,2,"2025-01-04T22:10:34.887",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657815,1736028634896,-500.0,9.998e-05,2,"2025-01-04T22:10:34.896",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657816,1736028634905,-500.0,9.998e-05,2,"2025-01-04T22:10:34.905",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657817,1736028634914,-500.0,9.998e-05,2,"2025-01-04T22:10:34.914",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657818,1736028634923,-500.0,9.998e-05,2,"2025-01-04T22:10:34.923",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657819,1736028634933,-500.0,9.998e-05,2,"2025-01-04T22:10:34.933",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657820,1736028634942,-500.0,9.998e-05,2,"2025-01-04T22:10:34.942",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657821,1736028634950,-500.0,9.998e-05,2,"2025-01-04T22:10:34.950",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657822,1736028634960,-500.0,9.998e-05,2,"2025-01-04T22:10:34.960",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657823,1736028634969,-500.0,9.998e-05,2,"2025-01-04T22:10:34.969",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657824,1736028634977,-500.0,9.998e-05,2,"2025-01-04T22:10:34.977",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657825,1736028634986,-500.0,9.998e-05,2,"2025-01-04T22:10:34.986",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657826,1736028634995,-500.0,9.998e-05,2,"2025-01-04T22:10:34.995",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657827,1736028635004,-500.0,9.998e-05,2,"2025-01-04T22:10:35.004",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657828,1736028635013,-500.0,9.998e-05,2,"2025-01-04T22:10:35.013",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657829,1736028635022,-500.0,9.998e-05,2,"2025-01-04T22:10:35.022",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657830,1736028635031,-500.0,9.998e-05,2,"2025-01-04T22:10:35.031",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657831,1736028635039,-500.0,9.998e-05,2,"2025-01-04T22:10:35.039",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657832,1736028635048,-500.0,9.998e-05,2,"2025-01-04T22:10:35.048",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657833,1736028635058,-500.0,9.998e-05,2,"2025-01-04T22:10:35.058",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657834,1736028635067,-500.0,9.998e-05,2,"2025-01-04T22:10:35.067",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657835,1736028635077,-500.0,9.998e-05,2,"2025-01-04T22:10:35.077",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657836,1736028635086,-500.0,9.998e-05,2,"2025-01-04T22:10:35.086",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657837,1736028635095,-500.0,9.998e-05,2,"2025-01-04T22:10:35.095",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657838,1736028635105,-500.0,9.998e-05,2,"2025-01-04T22:10:35.105",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657839,1736028635114,-500.0,9.998e-05,2,"2025-01-04T22:10:35.114",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657840,1736028635123,-500.0,9.998e-05,2,"2025-01-04T22:10:35.123",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657841,1736028635132,-500.0,9.998e-05,2,"2025-01-04T22:10:35.132",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657842,1736028635141,-500.0,9.998e-05,2,"2025-01-04T22:10:35.141",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657843,1736028635150,-500.0,9.998e-05,2,"2025-01-04T22:10:35.150",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657844,1736028635159,-500.0,9.998e-05,2,"2025-01-04T22:10:35.159",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657845,1736028635168,-500.0,9.998e-05,2,"2025-01-04T22:10:35.168",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657846,1736028635178,-500.0,9.998e-05,2,"2025-01-04T22:10:35.178",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657847,1736028635188,-500.0,9.998e-05,2,"2025-01-04T22:10:35.188",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657848,1736028635197,-500.0,9.998e-05,2,"2025-01-04T22:10:35.197",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657849,1736028635206,-500.0,9.998e-05,2,"2025-01-04T22:10:35.206",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657850,1736028635215,-500.0,9.998e-05,2,"2025-01-04T22:10:35.215",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657851,1736028635224,-500.0,9.998e-05,2,"2025-01-04T22:10:35.224",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657852,1736028635233,-230.51063603,9.998e-05,2,"2025-01-04T22:10:35.233",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657853,1736028635242,-500.0,9.998e-05,2,"2025-01-04T22:10:35.242",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657854,1736028635251,-500.0,9.998e-05,2,"2025-01-04T22:10:35.251",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657855,1736028635259,-500.0,9.998e-05,2,"2025-01-04T22:10:35.259",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657856,1736028635268,-500.0,9.998e-05,2,"2025-01-04T22:10:35.268",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657857,1736028635277,-500.0,9.998e-05,2,"2025-01-04T22:10:35.277",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657858,1736028635286,-500.0,9.998e-05,2,"2025-01-04T22:10:35.286",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657859,1736028635296,-500.0,9.998e-05,2,"2025-01-04T22:10:35.296",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657860,1736028635305,-500.0,9.998e-05,2,"2025-01-04T22:10:35.305",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657861,1736028635314,-500.0,9.998e-05,2,"2025-01-04T22:10:35.314",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657862,1736028635323,-500.0,9.998e-05,2,"2025-01-04T22:10:35.323",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657863,1736028635332,-500.0,9.998e-05,2,"2025-01-04T22:10:35.332",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657864,1736028635341,-500.0,9.998e-05,2,"2025-01-04T22:10:35.341",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657865,1736028635350,-500.0,9.998e-05,2,"2025-01-04T22:10:35.350",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657866,1736028635359,-500.0,9.998e-05,2,"2025-01-04T22:10:35.359",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657867,1736028635369,-500.0,9.998e-05,2,"2025-01-04T22:10:35.369",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657868,1736028635378,-500.0,9.998e-05,2,"2025-01-04T22:10:35.378",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657869,1736028635388,-500.0,9.998e-05,2,"2025-01-04T22:10:35.388",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657870,1736028635397,-500.0,9.998e-05,2,"2025-01-04T22:10:35.397",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657871,1736028635406,-500.0,9.998e-05,2,"2025-01-04T22:10:35.406",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657872,1736028635416,-500.0,9.998e-05,2,"2025-01-04T22:10:35.416",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657873,1736028635425,-500.0,9.998e-05,2,"2025-01-04T22:10:35.425",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657874,1736028635434,-500.0,9.998e-05,2,"2025-01-04T22:10:35.434",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657875,1736028635443,-500.0,9.998e-05,2,"2025-01-04T22:10:35.443",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657876,1736028635452,-500.0,9.998e-05,2,"2025-01-04T22:10:35.452",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657877,1736028635460,-500.0,9.998e-05,2,"2025-01-04T22:10:35.460",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657878,1736028635471,-352.39099956,9.998e-05,2,"2025-01-04T22:10:35.471",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657879,1736028635480,-500.0,9.998e-05,2,"2025-01-04T22:10:35.480",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657880,1736028635490,-500.0,9.998e-05,2,"2025-01-04T22:10:35.490",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657881,1736028635499,-500.0,9.998e-05,2,"2025-01-04T22:10:35.499",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657882,1736028635508,-500.0,9.998e-05,2,"2025-01-04T22:10:35.508",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657883,1736028635518,-500.0,9.998e-05,2,"2025-01-04T22:10:35.518",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657884,1736028635527,-500.0,9.998e-05,2,"2025-01-04T22:10:35.527",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657885,1736028635535,-500.0,9.998e-05,2,"2025-01-04T22:10:35.535",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657886,1736028635545,-500.0,9.998e-05,2,"2025-01-04T22:10:35.545",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657887,1736028635554,-500.0,9.998e-05,2,"2025-01-04T22:10:35.554",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657888,1736028635563,-500.0,9.998e-05,2,"2025-01-04T22:10:35.563",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657889,1736028635573,-500.0,9.998e-05,2,"2025-01-04T22:10:35.573",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657890,1736028635583,-500.0,9.998e-05,2,"2025-01-04T22:10:35.583",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657891,1736028635593,-500.0,9.998e-05,2,"2025-01-04T22:10:35.593",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657892,1736028635602,-500.0,9.998e-05,2,"2025-01-04T22:10:35.602",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657893,1736028635611,-500.0,9.998e-05,2,"2025-01-04T22:10:35.611",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657894,1736028635619,-500.0,9.998e-05,2,"2025-01-04T22:10:35.619",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657895,1736028635629,-500.0,9.998e-05,2,"2025-01-04T22:10:35.629",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657896,1736028635637,-500.0,9.998e-05,2,"2025-01-04T22:10:35.637",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657897,1736028635646,-500.0,9.998e-05,2,"2025-01-04T22:10:35.646",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657898,1736028635655,-500.0,9.998e-05,2,"2025-01-04T22:10:35.655",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657899,1736028635664,-500.0,9.998e-05,2,"2025-01-04T22:10:35.664",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657900,1736028635674,-500.0,9.998e-05,2,"2025-01-04T22:10:35.674",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657901,1736028635683,-500.0,9.999e-05,2,"2025-01-04T22:10:35.683",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657902,1736028635691,-500.0,9.999e-05,2,"2025-01-04T22:10:35.691",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657903,1736028635701,-500.0,9.999e-05,2,"2025-01-04T22:10:35.701",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657904,1736028635709,-500.0,9.999e-05,2,"2025-01-04T22:10:35.709",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657905,1736028635719,-500.0,9.999e-05,2,"2025-01-04T22:10:35.719",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657906,1736028635727,-500.0,9.999e-05,2,"2025-01-04T22:10:35.727",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657907,1736028635736,-500.0,9.999e-05,2,"2025-01-04T22:10:35.736",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657908,1736028635745,-500.0,9.999e-05,2,"2025-01-04T22:10:35.745",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657909,1736028635754,-500.0,9.999e-05,2,"2025-01-04T22:10:35.754",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657910,1736028635765,-500.0,9.999e-05,2,"2025-01-04T22:10:35.765",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657911,1736028635774,-500.0,9.999e-05,2,"2025-01-04T22:10:35.774",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657912,1736028635783,-500.0,9.999e-05,2,"2025-01-04T22:10:35.783",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657913,1736028635792,-500.0,9.999e-05,2,"2025-01-04T22:10:35.792",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657914,1736028635801,-530.08,9.999e-05,2,"2025-01-04T22:10:35.801",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657915,1736028635810,-500.0,9.999e-05,2,"2025-01-04T22:10:35.810",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657916,1736028635820,-500.0,9.999e-05,2,"2025-01-04T22:10:35.820",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657917,1736028635829,-657.972,9.999e-05,2,"2025-01-04T22:10:35.829",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657918,1736028635843,-212.94143247,9.999e-05,2,"2025-01-04T22:10:35.843",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657919,1736028635851,-500.0,9.999e-05,2,"2025-01-04T22:10:35.851",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657920,1736028635861,-500.0,9.999e-05,2,"2025-01-04T22:10:35.861",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657921,1736028635870,-500.0,9.999e-05,2,"2025-01-04T22:10:35.870",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657922,1736028635882,-500.0,9.999e-05,2,"2025-01-04T22:10:35.882",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657923,1736028635891,-500.0,9.999e-05,2,"2025-01-04T22:10:35.891",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657924,1736028635900,-500.0,9.999e-05,2,"2025-01-04T22:10:35.900",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657925,1736028635909,-500.0,9.999e-05,2,"2025-01-04T22:10:35.909",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657926,1736028635919,-500.0,9.999e-05,2,"2025-01-04T22:10:35.919",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657927,1736028635929,-500.0,9.999e-05,2,"2025-01-04T22:10:35.929",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657928,1736028635938,-500.0,9.999e-05,2,"2025-01-04T22:10:35.938",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657929,1736028635947,-500.0,9.999e-05,2,"2025-01-04T22:10:35.947",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657930,1736028635956,-500.0,9.999e-05,2,"2025-01-04T22:10:35.956",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657931,1736028635965,-500.0,9.999e-05,2,"2025-01-04T22:10:35.965",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657932,1736028635974,-500.0,9.999e-05,2,"2025-01-04T22:10:35.974",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657933,1736028635982,-500.0,9.999e-05,2,"2025-01-04T22:10:35.982",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657934,1736028635992,-500.0,9.999e-05,2,"2025-01-04T22:10:35.992",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657935,1736028636001,-500.0,9.999e-05,2,"2025-01-04T22:10:36.001",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657936,1736028636010,-500.0,9.999e-05,2,"2025-01-04T22:10:36.010",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657937,1736028636020,-500.0,9.999e-05,2,"2025-01-04T22:10:36.020",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657938,1736028636028,-500.0,9.999e-05,2,"2025-01-04T22:10:36.028",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657939,1736028636038,-500.0,9.999e-05,2,"2025-01-04T22:10:36.038",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657940,1736028636047,-500.0,9.999e-05,2,"2025-01-04T22:10:36.047",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657941,1736028636055,-500.0,9.999e-05,2,"2025-01-04T22:10:36.055",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657942,1736028636064,-500.0,9.999e-05,2,"2025-01-04T22:10:36.064",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657943,1736028636073,-500.0,9.999e-05,2,"2025-01-04T22:10:36.073",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657944,1736028636083,-500.0,9.999e-05,2,"2025-01-04T22:10:36.083",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657945,1736028636092,-500.0,9.999e-05,2,"2025-01-04T22:10:36.092",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657946,1736028636101,-500.0,9.999e-05,2,"2025-01-04T22:10:36.101",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657947,1736028636110,-500.0,9.999e-05,2,"2025-01-04T22:10:36.110",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657948,1736028636120,-500.0,9.999e-05,2,"2025-01-04T22:10:36.120",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657949,1736028636129,-500.0,9.999e-05,2,"2025-01-04T22:10:36.129",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657950,1736028636139,-500.0,9.999e-05,2,"2025-01-04T22:10:36.139",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657951,1736028636148,-500.0,9.999e-05,2,"2025-01-04T22:10:36.148",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657952,1736028636157,-500.0,9.999e-05,2,"2025-01-04T22:10:36.157",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657953,1736028636167,-500.0,9.999e-05,2,"2025-01-04T22:10:36.167",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657954,1736028636176,-500.0,9.999e-05,2,"2025-01-04T22:10:36.176",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657955,1736028636186,-500.0,9.999e-05,2,"2025-01-04T22:10:36.186",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657956,1736028636195,-500.0,9.999e-05,2,"2025-01-04T22:10:36.195",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657957,1736028636205,-500.0,9.999e-05,2,"2025-01-04T22:10:36.205",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657958,1736028636214,-500.0,9.999e-05,2,"2025-01-04T22:10:36.214",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657959,1736028636225,-500.0,9.999e-05,2,"2025-01-04T22:10:36.225",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657960,1736028636234,-500.0,9.999e-05,2,"2025-01-04T22:10:36.234",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657961,1736028636243,-500.0,9.999e-05,2,"2025-01-04T22:10:36.243",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657962,1736028636253,-500.0,9.999e-05,2,"2025-01-04T22:10:36.253",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657963,1736028636262,-500.0,9.999e-05,2,"2025-01-04T22:10:36.262",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657964,1736028636271,-500.0,9.999e-05,2,"2025-01-04T22:10:36.271",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657965,1736028636281,-628.91911024,9.999e-05,2,"2025-01-04T22:10:36.281",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657966,1736028636290,-500.0,9.999e-05,2,"2025-01-04T22:10:36.290",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657967,1736028636299,-500.0,9.999e-05,2,"2025-01-04T22:10:36.299",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657968,1736028636308,-500.0,9.999e-05,2,"2025-01-04T22:10:36.308",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657969,1736028636317,-500.0,9.999e-05,2,"2025-01-04T22:10:36.317",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657970,1736028636326,-500.0,9.999e-05,2,"2025-01-04T22:10:36.326",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657971,1736028636335,-500.0,9.999e-05,2,"2025-01-04T22:10:36.335",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657972,1736028636345,-500.0,9.999e-05,2,"2025-01-04T22:10:36.345",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657973,1736028636354,-500.0,9.999e-05,2,"2025-01-04T22:10:36.354",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657974,1736028636363,-500.0,9.999e-05,2,"2025-01-04T22:10:36.363",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657975,1736028636372,-500.0,9.999e-05,2,"2025-01-04T22:10:36.372",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657976,1736028636381,-500.0,9.999e-05,2,"2025-01-04T22:10:36.381",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657977,1736028636390,-500.0,9.999e-05,2,"2025-01-04T22:10:36.390",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657978,1736028636399,-500.0,9.999e-05,2,"2025-01-04T22:10:36.399",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657979,1736028636408,-500.0,9.999e-05,2,"2025-01-04T22:10:36.408",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657980,1736028636417,-500.0,9.999e-05,2,"2025-01-04T22:10:36.417",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657981,1736028636426,-500.0,9.999e-05,2,"2025-01-04T22:10:36.426",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657982,1736028636435,-500.0,9.999e-05,2,"2025-01-04T22:10:36.435",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657983,1736028636445,-883.39,9.999e-05,2,"2025-01-04T22:10:36.445",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657984,1736028636454,-500.0,9.999e-05,2,"2025-01-04T22:10:36.454",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657985,1736028636463,-500.0,9.999e-05,2,"2025-01-04T22:10:36.463",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657986,1736028636472,-500.0,9.999e-05,2,"2025-01-04T22:10:36.472",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657987,1736028636481,-754.44,9.999e-05,2,"2025-01-04T22:10:36.481",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657988,1736028636490,-500.0,9.999e-05,2,"2025-01-04T22:10:36.490",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657989,1736028636499,-500.0,9.999e-05,2,"2025-01-04T22:10:36.499",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657990,1736028636654,-500.0,9.999e-05,2,"2025-01-04T22:10:36.654",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657991,1736028636664,-500.0,9.999e-05,2,"2025-01-04T22:10:36.664",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657992,1736028636674,-500.0,9.999e-05,2,"2025-01-04T22:10:36.674",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657993,1736028636684,-500.0,9.999e-05,2,"2025-01-04T22:10:36.684",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657994,1736028636693,-500.0,9.999e-05,2,"2025-01-04T22:10:36.693",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657995,1736028636702,-500.0,9.999e-05,2,"2025-01-04T22:10:36.702",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657996,1736028636711,-863.34,9.999e-05,2,"2025-01-04T22:10:36.711",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657997,1736028636720,-500.0,9.999e-05,2,"2025-01-04T22:10:36.720",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657998,1736028636729,-500.0,9.999e-05,2,"2025-01-04T22:10:36.729",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347657999,1736028636738,-500.0,9.999e-05,2,"2025-01-04T22:10:36.738",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658000,1736028636748,-500.0,9.999e-05,2,"2025-01-04T22:10:36.748",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658001,1736028636757,-500.0,9.999e-05,2,"2025-01-04T22:10:36.757",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658002,1736028636767,-500.0,9.999e-05,2,"2025-01-04T22:10:36.767",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658003,1736028636776,-500.0,9.999e-05,2,"2025-01-04T22:10:36.776",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658004,1736028636785,-573.75,9.999e-05,2,"2025-01-04T22:10:36.785",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658005,1736028636795,-500.0,9.999e-05,2,"2025-01-04T22:10:36.795",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658006,1736028636804,-1012.63,9.999e-05,2,"2025-01-04T22:10:36.804",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658007,1736028636813,-500.0,9.999e-05,2,"2025-01-04T22:10:36.813",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658008,1736028636822,-500.0,9.999e-05,2,"2025-01-04T22:10:36.822",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658009,1736028636831,-500.0,9.999e-05,2,"2025-01-04T22:10:36.831",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658010,1736028636840,-500.0,9.999e-05,2,"2025-01-04T22:10:36.840",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658011,1736028636850,-527.0,0.0001,2,"2025-01-04T22:10:36.850",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658012,1736028636859,-150.0,0.0001,2,"2025-01-04T22:10:36.859",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658013,1736028636868,-4425825.42075729,0.0001,2,"2025-01-04T22:10:36.868",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658014,1736028636947,-617.25987211,0.0001,2,"2025-01-04T22:10:36.947",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658015,1736028636958,-1782.57,0.0001,2,"2025-01-04T22:10:36.958",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658016,1736028636969,-2515.94290178,0.0001,2,"2025-01-04T22:10:36.969",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658017,1736028637010,-500.0,9.897e-05,2,"2025-01-04T22:10:37.010",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658018,1736028637019,-500.0,9.897e-05,2,"2025-01-04T22:10:37.019",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658019,1736028637028,-7409.66902053,0.0001,2,"2025-01-04T22:10:37.028",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658020,1736028637039,-362.94287197,0.0001,2,"2025-01-04T22:10:37.039",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658021,1736028637072,-500.0,9.897e-05,2,"2025-01-04T22:10:37.072",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658022,1736028637082,-2138.86621395,0.0001,2,"2025-01-04T22:10:37.082",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658024,1736028638474,-500.0,9.897e-05,2,"2025-01-04T22:10:38.474",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658025,1736028638484,-500.0,9.897e-05,2,"2025-01-04T22:10:38.484",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658026,1736028638493,-500.0,9.897e-05,2,"2025-01-04T22:10:38.493",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658027,1736028638503,-500.0,9.973e-05,2,"2025-01-04T22:10:38.503",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658028,1736028638513,-500.0,9.999e-05,2,"2025-01-04T22:10:38.513",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658029,1736028638524,-9426.46638547,0.0001,2,"2025-01-04T22:10:38.524",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658030,1736028638559,-1860.04352126,0.0001,2,"2025-01-04T22:10:38.559",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658049,1736028640298,-500.0,9.999e-05,2,"2025-01-04T22:10:40.298",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658050,1736028640308,-212.5805283,0.0001,2,"2025-01-04T22:10:40.308",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658051,1736028640322,-8193.00488679,0.0001,2,"2025-01-04T22:10:40.322",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658052,1736028640340,-49139.68472909,0.0001,2,"2025-01-04T22:10:40.340",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658053,1736028640358,-2546.684949,0.0001,2,"2025-01-04T22:10:40.358",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658054,1736028640522,-451.5099872,0.0001,2,"2025-01-04T22:10:40.522",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658055,1736028640684,-491.2881889,9.998e-05,2,"2025-01-04T22:10:40.684",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658056,1736028640695,-8.7118111,9.998e-05,2,"2025-01-04T22:10:40.695",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658057,1736028640706,-2116.22979607,0.0001,2,"2025-01-04T22:10:40.706",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658059,1736028643338,-500.0,9.897e-05,2,"2025-01-04T22:10:43.338",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658060,1736028643348,-500.0,9.897e-05,2,"2025-01-04T22:10:43.348",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658061,1736028643358,-836.16629,0.0001,2,"2025-01-04T22:10:43.358",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658062,1736028643370,-679.30499915,0.0001,2,"2025-01-04T22:10:43.370",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658068,1736028643423,-1868.53283797,0.0001,2,"2025-01-04T22:10:43.423",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658071,1736028643434,-52979.90415979,0.0001,2,"2025-01-04T22:10:43.434",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658073,1736028643446,-445.10019242,0.0001,2,"2025-01-04T22:10:43.446",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658075,1736028643456,-241350.000005,0.0001,2,"2025-01-04T22:10:43.456",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658077,1736028643467,-572.4865023,0.0001,2,"2025-01-04T22:10:43.467",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658083,1736028643584,-1132.21983791,0.0001,2,"2025-01-04T22:10:43.584",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658084,1736028643596,-1938.45550524,0.0001,2,"2025-01-04T22:10:43.596",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658085,1736028643611,-5255.90473227,0.0001,2,"2025-01-04T22:10:43.611",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658086,1736028643623,-6224.08578409,0.0001,2,"2025-01-04T22:10:43.623",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658087,1736028643636,-282.07,0.0001,2,"2025-01-04T22:10:43.636",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658088,1736028643647,-463.59,0.0001,2,"2025-01-04T22:10:43.647",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658089,1736028643663,-74552.24274399,0.0001,2,"2025-01-04T22:10:43.663",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658090,1736028646390,-500.0,9.899e-05,2,"2025-01-04T22:10:46.390",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658091,1736028646399,-500.0,9.998e-05,2,"2025-01-04T22:10:46.399",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658092,1736028646409,-500.0,9.999e-05,2,"2025-01-04T22:10:46.409",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658093,1736028646419,-540.0,0.0001,2,"2025-01-04T22:10:46.419",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658094,1736028646428,-22792.78590849,0.0001,2,"2025-01-04T22:10:46.428",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658095,1736028646697,-87.46965581,0.0001,2,"2025-01-04T22:10:46.697",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658096,1736028646710,-4848.3864252,0.0001,2,"2025-01-04T22:10:46.710",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658099,1736028647633,-34909.57931833,0.0001,2,"2025-01-04T22:10:47.633",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658100,1736028647645,-4507.18095193,0.0001,2,"2025-01-04T22:10:47.645",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658101,1736028647698,-500.0,9.897e-05,2,"2025-01-04T22:10:47.698",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658102,1736028647709,-2965.46992,0.0001,2,"2025-01-04T22:10:47.709",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658103,1736028647795,-500.0,9.898e-05,2,"2025-01-04T22:10:47.795",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658104,1736028647805,-29099.9998,0.0001,2,"2025-01-04T22:10:47.805",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658105,1736028647817,-68973.200001,0.0001,2,"2025-01-04T22:10:47.817",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658106,1736028705811,3000.0,0.0002,120,"2025-01-04T22:11:45.811",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658107,1736028719546,164.45,7.389e-05,2,"2025-01-04T22:11:59.546",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658108,1736028725840,33.902,7.397e-05,2,"2025-01-04T22:12:05.840",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658109,1736029002713,309.0,9.897e-05,20,"2025-01-04T22:16:42.713",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658110,1736029047180,1000.0,0.00018,90,"2025-01-04T22:17:27.180",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658139,1736029634960,1830.0,5.479e-05,7,"2025-01-04T22:27:14.960",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658140,1736029715540,285.22477492,5.452e-05,2,"2025-01-04T22:28:35.540",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658156,1736029831541,-170.14,7.397e-05,2,"2025-01-04T22:30:31.541",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658157,1736029831553,-170.14,8.104e-05,2,"2025-01-04T22:30:31.553",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658158,1736029831562,-869.216,8.219e-05,2,"2025-01-04T22:30:31.562",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658159,1736029831573,-644.23637847,8.219e-05,2,"2025-01-04T22:30:31.573",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658160,1736029831586,-59.96762153,8.219e-05,2,"2025-01-04T22:30:31.586",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658161,1736029831595,-1300.0,8.22e-05,2,"2025-01-04T22:30:31.595",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658162,1736029831605,-250.0,8.449e-05,2,"2025-01-04T22:30:31.605",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658163,1736029831614,-477.688095,8.606e-05,2,"2025-01-04T22:30:31.614",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658164,1736029831625,-250.0,8.649e-05,2,"2025-01-04T22:30:31.625",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658165,1736029831634,-500.0,8.766e-05,2,"2025-01-04T22:30:31.634",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658166,1736029831644,-170.14,8.81e-05,2,"2025-01-04T22:30:31.644",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658167,1736029831660,-200.0,8.849e-05,2,"2025-01-04T22:30:31.660",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658168,1736029831671,-4098.79,8.905e-05,2,"2025-01-04T22:30:31.671",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658169,1736029831680,-182.84,8.978e-05,2,"2025-01-04T22:30:31.680",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658170,1736029831691,-250.0,8.98e-05,2,"2025-01-04T22:30:31.691",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658171,1736029831700,-161.48,8.996e-05,2,"2025-01-04T22:30:31.700",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658172,1736029831712,-300.0,8.999e-05,2,"2025-01-04T22:30:31.712",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658173,1736029831722,-150.0,9e-05,2,"2025-01-04T22:30:31.722",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658174,1736029831732,-210.29916374,9e-05,2,"2025-01-04T22:30:31.732",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658175,1736029831743,-263.85,9.022e-05,2,"2025-01-04T22:30:31.743",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658176,1736029831752,-148.31699458,9.035e-05,2,"2025-01-04T22:30:31.752",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658177,1736029831765,-984.27037555,9.035e-05,2,"2025-01-04T22:30:31.765",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658178,1736029831778,-20395.9,9.035e-05,2,"2025-01-04T22:30:31.778",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658179,1736029831791,-2371.51262987,9.035e-05,2,"2025-01-04T22:30:31.791",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658180,1736029831802,-182.84,9.088e-05,2,"2025-01-04T22:30:31.802",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658181,1736029831811,-680.23912656,9.091e-05,2,"2025-01-04T22:30:31.811",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658182,1736029831824,-319.76087344,9.091e-05,2,"2025-01-04T22:30:31.824",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658183,1736029831833,-182.84,9.168e-05,2,"2025-01-04T22:30:31.833",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658184,1736029831843,-182.84,9.178e-05,2,"2025-01-04T22:30:31.843",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658192,1736029832036,-150.0,9.178e-05,2,"2025-01-04T22:30:32.036",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658194,1736029832047,-150.0,9.178e-05,2,"2025-01-04T22:30:32.047",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658196,1736029832056,-150.0,9.278e-05,2,"2025-01-04T22:30:32.056",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658198,1736029832065,-436.65,9.278e-05,2,"2025-01-04T22:30:32.065",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658200,1736029832076,-182.84,9.278e-05,2,"2025-01-04T22:30:32.076",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658202,1736029832085,-150.0,9.278e-05,2,"2025-01-04T22:30:32.085",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658204,1736029832094,-300.0,9.278e-05,2,"2025-01-04T22:30:32.094",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658206,1736029832103,-186.03,9.393e-05,2,"2025-01-04T22:30:32.103",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658208,1736029832112,-200.0,9.408e-05,2,"2025-01-04T22:30:32.112",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658210,1736029832122,-150.0,9.426e-05,2,"2025-01-04T22:30:32.122",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658212,1736029832131,-445.931,9.5e-05,2,"2025-01-04T22:30:32.131",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658214,1736029832140,-365.61,9.5e-05,2,"2025-01-04T22:30:32.140",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658216,1736029832149,-179.09,9.5e-05,2,"2025-01-04T22:30:32.149",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658218,1736029832159,-170.14,9.516e-05,2,"2025-01-04T22:30:32.159",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658220,1736029832167,-1300.0,9.59e-05,2,"2025-01-04T22:30:32.167",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658222,1736029832177,-676.05114348,9.612e-05,2,"2025-01-04T22:30:32.177",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658224,1736029832187,-10482.8132375,9.613e-05,2,"2025-01-04T22:30:32.187",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658226,1736029832197,-6840.60940358,9.613e-05,2,"2025-01-04T22:30:32.197",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658228,1736029832206,-20112.0,9.703e-05,2,"2025-01-04T22:30:32.206",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658230,1736029832215,-23611.2217,9.799e-05,2,"2025-01-04T22:30:32.215",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658231,1736029832224,-10000.0,9.8e-05,2,"2025-01-04T22:30:32.224",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658233,1736029832233,-1239.233,9.81e-05,2,"2025-01-04T22:30:32.233",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658235,1736029832242,-500.0,9.897e-05,2,"2025-01-04T22:30:32.242",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658237,1736029832252,-500.0,9.897e-05,2,"2025-01-04T22:30:32.252",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658239,1736029832260,-500.0,9.897e-05,2,"2025-01-04T22:30:32.260",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658241,1736029832269,-500.0,9.897e-05,2,"2025-01-04T22:30:32.269",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658243,1736029832278,-500.0,9.897e-05,2,"2025-01-04T22:30:32.278",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658245,1736029832287,-500.0,9.897e-05,2,"2025-01-04T22:30:32.287",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658247,1736029832296,-500.0,9.897e-05,2,"2025-01-04T22:30:32.296",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658249,1736029832306,-500.0,9.897e-05,2,"2025-01-04T22:30:32.306",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658251,1736029832316,-500.0,9.897e-05,2,"2025-01-04T22:30:32.316",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658253,1736029832325,-500.0,9.897e-05,2,"2025-01-04T22:30:32.325",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658255,1736029832334,-500.0,9.897e-05,2,"2025-01-04T22:30:32.334",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658257,1736029832344,-500.0,9.897e-05,2,"2025-01-04T22:30:32.344",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658259,1736029832353,-500.0,9.897e-05,2,"2025-01-04T22:30:32.353",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658261,1736029832363,-500.0,9.897e-05,2,"2025-01-04T22:30:32.363",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658263,1736029832372,-500.0,9.897e-05,2,"2025-01-04T22:30:32.372",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658265,1736029832380,-500.0,9.897e-05,2,"2025-01-04T22:30:32.380",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658267,1736029832389,-500.0,9.897e-05,2,"2025-01-04T22:30:32.389",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658269,1736029832398,-500.0,9.897e-05,2,"2025-01-04T22:30:32.398",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658271,1736029832408,-500.0,9.897e-05,2,"2025-01-04T22:30:32.408",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658273,1736029832417,-500.0,9.897e-05,2,"2025-01-04T22:30:32.417",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658275,1736029832426,-500.0,9.897e-05,2,"2025-01-04T22:30:32.426",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658277,1736029832435,-500.0,9.897e-05,2,"2025-01-04T22:30:32.435",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658279,1736029832444,-500.0,9.897e-05,2,"2025-01-04T22:30:32.444",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658281,1736029832454,-500.0,9.897e-05,2,"2025-01-04T22:30:32.454",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658283,1736029832463,-500.0,9.897e-05,2,"2025-01-04T22:30:32.463",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658285,1736029832472,-500.0,9.897e-05,2,"2025-01-04T22:30:32.472",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658287,1736029832481,-500.0,9.897e-05,2,"2025-01-04T22:30:32.481",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658289,1736029832490,-610.505315,9.897e-05,2,"2025-01-04T22:30:32.490",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658291,1736029832499,-500.0,9.897e-05,2,"2025-01-04T22:30:32.499",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658293,1736029832508,-500.0,9.897e-05,2,"2025-01-04T22:30:32.508",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658295,1736029832517,-500.0,9.897e-05,2,"2025-01-04T22:30:32.517",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658297,1736029832526,-500.0,9.897e-05,2,"2025-01-04T22:30:32.526",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658299,1736029832535,-500.0,9.897e-05,2,"2025-01-04T22:30:32.535",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658300,1736029832545,-500.0,9.897e-05,2,"2025-01-04T22:30:32.545",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658302,1736029832555,-500.0,9.897e-05,2,"2025-01-04T22:30:32.555",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658304,1736029832565,-500.0,9.897e-05,2,"2025-01-04T22:30:32.565",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658306,1736029832575,-500.0,9.897e-05,2,"2025-01-04T22:30:32.575",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658308,1736029832584,-500.0,9.897e-05,2,"2025-01-04T22:30:32.584",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658310,1736029832593,-500.0,9.898e-05,2,"2025-01-04T22:30:32.593",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658312,1736029832603,-846.58,9.898e-05,2,"2025-01-04T22:30:32.603",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658314,1736029832612,-723.01,9.898e-05,2,"2025-01-04T22:30:32.612",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658316,1736029832621,-500.0,9.898e-05,2,"2025-01-04T22:30:32.621",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658318,1736029832630,-500.0,9.898e-05,2,"2025-01-04T22:30:32.630",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658320,1736029832640,-827.37,9.898e-05,2,"2025-01-04T22:30:32.640",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658321,1736029832649,-970.43,9.898e-05,2,"2025-01-04T22:30:32.649",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658323,1736029832658,-500.0,9.898e-05,2,"2025-01-04T22:30:32.658",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658325,1736029832667,-500.0,9.898e-05,2,"2025-01-04T22:30:32.667",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658327,1736029832676,-500.0,9.898e-05,2,"2025-01-04T22:30:32.676",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658329,1736029832686,-500.0,9.898e-05,2,"2025-01-04T22:30:32.686",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658331,1736029832695,-500.0,9.898e-05,2,"2025-01-04T22:30:32.695",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658333,1736029832704,-500.0,9.898e-05,2,"2025-01-04T22:30:32.704",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658335,1736029832713,-500.0,9.899e-05,2,"2025-01-04T22:30:32.713",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658337,1736029832722,-500.0,9.899e-05,2,"2025-01-04T22:30:32.722",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658339,1736029832731,-500.0,9.899e-05,2,"2025-01-04T22:30:32.731",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658341,1736029832740,-500.0,9.899e-05,2,"2025-01-04T22:30:32.740",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658343,1736029832750,-500.0,9.899e-05,2,"2025-01-04T22:30:32.750",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658345,1736029832758,-500.0,9.899e-05,2,"2025-01-04T22:30:32.758",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658346,1736029832767,-476.76821605,9.899e-05,2,"2025-01-04T22:30:32.767",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658349,1736029832780,-23.23178395,9.899e-05,2,"2025-01-04T22:30:32.780",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658351,1736029832789,-1000.0,9.9e-05,2,"2025-01-04T22:30:32.789",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658353,1736029832798,-762.7447,9.9e-05,2,"2025-01-04T22:30:32.798",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658355,1736029832807,-5000.0,9.9e-05,2,"2025-01-04T22:30:32.807",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658357,1736029832816,-186.17067999,9.9e-05,2,"2025-01-04T22:30:32.816",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658359,1736029832828,-813.82932001,9.9e-05,2,"2025-01-04T22:30:32.828",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658361,1736029832837,-500.0,9.909e-05,2,"2025-01-04T22:30:32.837",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658363,1736029832846,-467.07500599,9.909e-05,2,"2025-01-04T22:30:32.846",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658366,1736029832869,-32.92499401,9.909e-05,2,"2025-01-04T22:30:32.869",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658368,1736029832878,-500.0,9.909e-05,2,"2025-01-04T22:30:32.878",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658370,1736029832887,-500.0,9.909e-05,2,"2025-01-04T22:30:32.887",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658372,1736029832895,-500.0,9.909e-05,2,"2025-01-04T22:30:32.895",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658374,1736029832904,-500.0,9.909e-05,2,"2025-01-04T22:30:32.904",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658376,1736029832914,-500.0,9.909e-05,2,"2025-01-04T22:30:32.914",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658378,1736029832923,-500.0,9.909e-05,2,"2025-01-04T22:30:32.923",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658380,1736029832933,-500.0,9.909e-05,2,"2025-01-04T22:30:32.933",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658382,1736029832942,-500.0,9.909e-05,2,"2025-01-04T22:30:32.942",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658384,1736029832951,-500.0,9.909e-05,2,"2025-01-04T22:30:32.951",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658386,1736029832960,-500.0,9.909e-05,2,"2025-01-04T22:30:32.960",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658388,1736029832968,-500.0,9.909e-05,2,"2025-01-04T22:30:32.968",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658390,1736029832977,-500.0,9.909e-05,2,"2025-01-04T22:30:32.977",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658391,1736029832987,-464.26365919,9.909e-05,2,"2025-01-04T22:30:32.987",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658394,1736029832998,-35.73634081,9.909e-05,2,"2025-01-04T22:30:32.998",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658396,1736029833007,-500.0,9.909e-05,2,"2025-01-04T22:30:33.007",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658398,1736029833016,-111.25246159,9.909e-05,2,"2025-01-04T22:30:33.016",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658400,1736029833027,-191.39741146,9.909e-05,2,"2025-01-04T22:30:33.027",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658402,1736029833037,-500.0,9.909e-05,2,"2025-01-04T22:30:33.037",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658404,1736029833045,-500.0,9.909e-05,2,"2025-01-04T22:30:33.045",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658405,1736029833054,-500.0,9.909e-05,2,"2025-01-04T22:30:33.054",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658406,1736029833063,-500.0,9.909e-05,2,"2025-01-04T22:30:33.063",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658407,1736029833072,-500.0,9.909e-05,2,"2025-01-04T22:30:33.072",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658408,1736029833080,-500.0,9.909e-05,2,"2025-01-04T22:30:33.080",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658409,1736029833089,-500.0,9.909e-05,2,"2025-01-04T22:30:33.089",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658410,1736029833098,-500.0,9.909e-05,2,"2025-01-04T22:30:33.098",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658411,1736029833107,-500.0,9.909e-05,2,"2025-01-04T22:30:33.107",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658412,1736029833116,-500.0,9.909e-05,2,"2025-01-04T22:30:33.116",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658413,1736029833125,-500.0,9.909e-05,2,"2025-01-04T22:30:33.125",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658414,1736029833133,-500.0,9.909e-05,2,"2025-01-04T22:30:33.133",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658415,1736029833142,-500.0,9.909e-05,2,"2025-01-04T22:30:33.142",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658416,1736029833152,-500.0,9.909e-05,2,"2025-01-04T22:30:33.152",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658417,1736029833162,-500.0,9.909e-05,2,"2025-01-04T22:30:33.162",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658418,1736029833172,-8404.8146314,9.91e-05,2,"2025-01-04T22:30:33.172",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658419,1736029833183,-504.00266628,9.91e-05,2,"2025-01-04T22:30:33.183",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658420,1736029833198,-1244.15535,9.91e-05,2,"2025-01-04T22:30:33.198",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658421,1736029833209,-1303.491325,9.91e-05,2,"2025-01-04T22:30:33.209",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658850,1736029837513,-632.42,9.909e-05,2,"2025-01-04T22:30:37.513",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658852,1736029837522,-12261.4738511,9.91e-05,2,"2025-01-04T22:30:37.522",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658854,1736029837534,-18160.91084661,9.91e-05,2,"2025-01-04T22:30:37.534",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658856,1736029837543,-500.0,9.972e-05,2,"2025-01-04T22:30:37.543",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658858,1736029837552,-500.0,9.972e-05,2,"2025-01-04T22:30:37.552",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658860,1736029837564,-3212.3829625,9.996e-05,2,"2025-01-04T22:30:37.564",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658862,1736029837573,-500.0,9.996e-05,2,"2025-01-04T22:30:37.573",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658864,1736029837583,-500.0,9.996e-05,2,"2025-01-04T22:30:37.583",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658866,1736029837591,-500.0,9.996e-05,2,"2025-01-04T22:30:37.591",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658868,1736029837602,-500.0,9.996e-05,2,"2025-01-04T22:30:37.602",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658870,1736029837611,-500.0,9.996e-05,2,"2025-01-04T22:30:37.611",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658872,1736029837621,-500.0,9.996e-05,2,"2025-01-04T22:30:37.621",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658874,1736029837630,-500.0,9.996e-05,2,"2025-01-04T22:30:37.630",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658876,1736029837639,-500.0,9.996e-05,2,"2025-01-04T22:30:37.639",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658878,1736029837648,-500.0,9.996e-05,2,"2025-01-04T22:30:37.648",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658880,1736029837658,-500.0,9.996e-05,2,"2025-01-04T22:30:37.658",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658882,1736029837667,-500.0,9.996e-05,2,"2025-01-04T22:30:37.667",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658884,1736029837676,-401.71,9.996e-05,2,"2025-01-04T22:30:37.676",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658886,1736029837685,-612.69594199,9.996e-05,2,"2025-01-04T22:30:37.685",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658888,1736029837694,-379.03,9.996e-05,2,"2025-01-04T22:30:37.694",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658890,1736029837703,-500.0,9.996e-05,2,"2025-01-04T22:30:37.703",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658892,1736029837712,-500.0,9.996e-05,2,"2025-01-04T22:30:37.712",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658894,1736029837722,-500.0,9.996e-05,2,"2025-01-04T22:30:37.722",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658896,1736029837731,-500.0,9.996e-05,2,"2025-01-04T22:30:37.731",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658898,1736029837740,-356.79,9.996e-05,2,"2025-01-04T22:30:37.740",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658900,1736029837749,-289.29871139,9.996e-05,2,"2025-01-04T22:30:37.749",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658902,1736029837758,-500.0,9.996e-05,2,"2025-01-04T22:30:37.758",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658904,1736029837767,-429.78645827,9.996e-05,2,"2025-01-04T22:30:37.767",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658906,1736029837776,-500.0,9.997e-05,2,"2025-01-04T22:30:37.776",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658908,1736029837785,-500.0,9.997e-05,2,"2025-01-04T22:30:37.785",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658909,1736029837794,-500.0,9.997e-05,2,"2025-01-04T22:30:37.794",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658911,1736029837803,-500.0,9.997e-05,2,"2025-01-04T22:30:37.803",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658913,1736029837812,-500.0,9.997e-05,2,"2025-01-04T22:30:37.812",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658915,1736029837820,-500.0,9.997e-05,2,"2025-01-04T22:30:37.820",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658917,1736029837830,-500.0,9.997e-05,2,"2025-01-04T22:30:37.830",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658919,1736029837838,-589.80688888,9.997e-05,2,"2025-01-04T22:30:37.838",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658921,1736029837847,-500.0,9.997e-05,2,"2025-01-04T22:30:37.847",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658923,1736029837856,-416.75444768,9.997e-05,2,"2025-01-04T22:30:37.856",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658925,1736029837865,-500.0,9.997e-05,2,"2025-01-04T22:30:37.865",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658927,1736029837874,-500.0,9.997e-05,2,"2025-01-04T22:30:37.874",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658929,1736029837883,-500.0,9.997e-05,2,"2025-01-04T22:30:37.883",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658931,1736029837892,-500.0,9.997e-05,2,"2025-01-04T22:30:37.892",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658933,1736029837901,-500.0,9.997e-05,2,"2025-01-04T22:30:37.901",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658935,1736029837910,-500.0,9.997e-05,2,"2025-01-04T22:30:37.910",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658937,1736029837919,-500.0,9.997e-05,2,"2025-01-04T22:30:37.919",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658939,1736029837928,-500.0,9.997e-05,2,"2025-01-04T22:30:37.928",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658941,1736029837937,-500.0,9.997e-05,2,"2025-01-04T22:30:37.937",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658943,1736029837946,-500.0,9.997e-05,2,"2025-01-04T22:30:37.946",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658945,1736029837955,-500.0,9.997e-05,2,"2025-01-04T22:30:37.955",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658947,1736029837964,-315.06484299,9.997e-05,2,"2025-01-04T22:30:37.964",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658949,1736029837973,-500.0,9.997e-05,2,"2025-01-04T22:30:37.973",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658951,1736029837982,-500.0,9.997e-05,2,"2025-01-04T22:30:37.982",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658953,1736029837991,-500.0,9.997e-05,2,"2025-01-04T22:30:37.991",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658955,1736029838000,-500.0,9.997e-05,2,"2025-01-04T22:30:38.000",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658957,1736029838009,-500.0,9.997e-05,2,"2025-01-04T22:30:38.009",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658958,1736029838017,-178.04115197,9.997e-05,2,"2025-01-04T22:30:38.017",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658960,1736029838027,-291.21824641,9.997e-05,2,"2025-01-04T22:30:38.027",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658962,1736029838036,-500.0,9.997e-05,2,"2025-01-04T22:30:38.036",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658964,1736029838045,-500.0,9.997e-05,2,"2025-01-04T22:30:38.045",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658966,1736029838054,-500.0,9.997e-05,2,"2025-01-04T22:30:38.054",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658968,1736029838063,-500.0,9.997e-05,2,"2025-01-04T22:30:38.063",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658970,1736029838071,-500.0,9.997e-05,2,"2025-01-04T22:30:38.071",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658972,1736029838080,-500.0,9.997e-05,2,"2025-01-04T22:30:38.080",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658974,1736029838089,-500.0,9.997e-05,2,"2025-01-04T22:30:38.089",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658976,1736029838098,-500.0,9.997e-05,2,"2025-01-04T22:30:38.098",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658978,1736029838107,-500.0,9.997e-05,2,"2025-01-04T22:30:38.107",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658980,1736029838115,-500.0,9.997e-05,2,"2025-01-04T22:30:38.115",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658982,1736029838125,-500.0,9.997e-05,2,"2025-01-04T22:30:38.125",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658984,1736029838134,-500.0,9.997e-05,2,"2025-01-04T22:30:38.134",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658986,1736029838143,-500.0,9.997e-05,2,"2025-01-04T22:30:38.143",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658988,1736029838153,-500.0,9.997e-05,2,"2025-01-04T22:30:38.153",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658990,1736029838162,-500.0,9.997e-05,2,"2025-01-04T22:30:38.162",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658992,1736029838171,-500.0,9.997e-05,2,"2025-01-04T22:30:38.171",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658994,1736029838180,-500.0,9.997e-05,2,"2025-01-04T22:30:38.180",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658996,1736029838189,-500.0,9.997e-05,2,"2025-01-04T22:30:38.189",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347658998,1736029838199,-500.0,9.997e-05,2,"2025-01-04T22:30:38.199",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659000,1736029838208,-500.0,9.997e-05,2,"2025-01-04T22:30:38.208",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659002,1736029838217,-500.0,9.997e-05,2,"2025-01-04T22:30:38.217",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659004,1736029838226,-500.0,9.997e-05,2,"2025-01-04T22:30:38.226",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659006,1736029838236,-500.0,9.997e-05,2,"2025-01-04T22:30:38.236",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659008,1736029838245,-500.0,9.997e-05,2,"2025-01-04T22:30:38.245",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659009,1736029838254,-500.0,9.997e-05,2,"2025-01-04T22:30:38.254",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659012,1736029838266,-524.6292708,9.997e-05,2,"2025-01-04T22:30:38.266",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659014,1736029838276,-500.0,9.997e-05,2,"2025-01-04T22:30:38.276",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659016,1736029838285,-500.0,9.997e-05,2,"2025-01-04T22:30:38.285",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659018,1736029838294,-500.0,9.997e-05,2,"2025-01-04T22:30:38.294",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659020,1736029838304,-500.0,9.997e-05,2,"2025-01-04T22:30:38.304",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659021,1736029838313,-274.79969192,9.997e-05,2,"2025-01-04T22:30:38.313",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659023,1736029838323,-500.0,9.997e-05,2,"2025-01-04T22:30:38.323",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659026,1736029838334,-500.0,9.997e-05,2,"2025-01-04T22:30:38.334",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659027,1736029838344,-500.0,9.997e-05,2,"2025-01-04T22:30:38.344",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659029,1736029838355,-500.0,9.997e-05,2,"2025-01-04T22:30:38.355",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659031,1736029838364,-500.0,9.997e-05,2,"2025-01-04T22:30:38.364",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659033,1736029838373,-500.0,9.997e-05,2,"2025-01-04T22:30:38.373",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659035,1736029838384,-500.0,9.997e-05,2,"2025-01-04T22:30:38.384",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659037,1736029838393,-500.0,9.997e-05,2,"2025-01-04T22:30:38.393",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659040,1736029838403,-500.0,9.997e-05,2,"2025-01-04T22:30:38.403",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659041,1736029838412,-500.0,9.997e-05,2,"2025-01-04T22:30:38.412",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659044,1736029838422,-500.0,9.997e-05,2,"2025-01-04T22:30:38.422",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659046,1736029838431,-500.0,9.997e-05,2,"2025-01-04T22:30:38.431",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659048,1736029838440,-500.0,9.997e-05,2,"2025-01-04T22:30:38.440",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659049,1736029838450,-500.0,9.997e-05,2,"2025-01-04T22:30:38.450",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659052,1736029838460,-500.0,9.997e-05,2,"2025-01-04T22:30:38.460",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659053,1736029838469,-349.24420754,9.997e-05,2,"2025-01-04T22:30:38.469",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659055,1736029838478,-500.0,9.997e-05,2,"2025-01-04T22:30:38.478",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659057,1736029838487,-500.0,9.997e-05,2,"2025-01-04T22:30:38.487",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659059,1736029838496,-500.0,9.997e-05,2,"2025-01-04T22:30:38.496",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659061,1736029838505,-500.0,9.997e-05,2,"2025-01-04T22:30:38.505",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659063,1736029838513,-500.0,9.997e-05,2,"2025-01-04T22:30:38.513",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659065,1736029838522,-500.0,9.997e-05,2,"2025-01-04T22:30:38.522",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659067,1736029838531,-500.0,9.997e-05,2,"2025-01-04T22:30:38.531",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659087,1736029838541,-500.0,9.997e-05,2,"2025-01-04T22:30:38.541",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659089,1736029838718,-500.0,9.997e-05,2,"2025-01-04T22:30:38.718",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659091,1736029838727,-500.0,9.997e-05,2,"2025-01-04T22:30:38.727",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659093,1736029838735,-500.0,9.997e-05,2,"2025-01-04T22:30:38.735",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659095,1736029838745,-500.0,9.997e-05,2,"2025-01-04T22:30:38.745",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659097,1736029838754,-500.0,9.997e-05,2,"2025-01-04T22:30:38.754",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659099,1736029838763,-500.0,9.997e-05,2,"2025-01-04T22:30:38.763",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659101,1736029838773,-500.0,9.997e-05,2,"2025-01-04T22:30:38.773",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659103,1736029838783,-500.0,9.997e-05,2,"2025-01-04T22:30:38.783",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659105,1736029838792,-500.0,9.997e-05,2,"2025-01-04T22:30:38.792",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659107,1736029838801,-500.0,9.997e-05,2,"2025-01-04T22:30:38.801",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659109,1736029838810,-500.0,9.997e-05,2,"2025-01-04T22:30:38.810",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659111,1736029838819,-500.0,9.997e-05,2,"2025-01-04T22:30:38.819",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659113,1736029838828,-500.0,9.997e-05,2,"2025-01-04T22:30:38.828",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659115,1736029838837,-500.0,9.997e-05,2,"2025-01-04T22:30:38.837",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659117,1736029838846,-500.0,9.997e-05,2,"2025-01-04T22:30:38.846",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659119,1736029838855,-500.0,9.997e-05,2,"2025-01-04T22:30:38.855",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659121,1736029838864,-500.0,9.997e-05,2,"2025-01-04T22:30:38.864",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659123,1736029838873,-500.0,9.997e-05,2,"2025-01-04T22:30:38.873",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659125,1736029838882,-500.0,9.997e-05,2,"2025-01-04T22:30:38.882",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659127,1736029838891,-500.0,9.997e-05,2,"2025-01-04T22:30:38.891",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659129,1736029838900,-500.0,9.997e-05,2,"2025-01-04T22:30:38.900",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659131,1736029838910,-500.0,9.997e-05,2,"2025-01-04T22:30:38.910",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659133,1736029838919,-500.0,9.997e-05,2,"2025-01-04T22:30:38.919",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659135,1736029838927,-500.0,9.997e-05,2,"2025-01-04T22:30:38.927",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659136,1736029838936,-500.0,9.997e-05,2,"2025-01-04T22:30:38.936",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659138,1736029838945,-500.0,9.997e-05,2,"2025-01-04T22:30:38.945",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659140,1736029838954,-500.0,9.997e-05,2,"2025-01-04T22:30:38.954",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659142,1736029838964,-500.0,9.997e-05,2,"2025-01-04T22:30:38.964",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659144,1736029838973,-500.0,9.997e-05,2,"2025-01-04T22:30:38.973",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659146,1736029838982,-500.0,9.997e-05,2,"2025-01-04T22:30:38.982",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659148,1736029838991,-500.0,9.997e-05,2,"2025-01-04T22:30:38.991",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659150,1736029839000,-500.0,9.997e-05,2,"2025-01-04T22:30:39.000",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659152,1736029839009,-500.0,9.998e-05,2,"2025-01-04T22:30:39.009",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659154,1736029839019,-500.0,9.998e-05,2,"2025-01-04T22:30:39.019",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659156,1736029839028,-500.0,9.998e-05,2,"2025-01-04T22:30:39.028",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659158,1736029839036,-500.0,9.998e-05,2,"2025-01-04T22:30:39.036",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659160,1736029839046,-500.0,9.999e-05,2,"2025-01-04T22:30:39.046",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659162,1736029839055,-500.0,9.999e-05,2,"2025-01-04T22:30:39.055",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659164,1736029839065,-500.0,9.999e-05,2,"2025-01-04T22:30:39.065",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659166,1736029839074,-500.0,9.999e-05,2,"2025-01-04T22:30:39.074",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659168,1736029839083,-500.0,9.999e-05,2,"2025-01-04T22:30:39.083",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659170,1736029839092,-500.0,9.999e-05,2,"2025-01-04T22:30:39.092",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659172,1736029839102,-500.0,9.999e-05,2,"2025-01-04T22:30:39.102",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659174,1736029839111,-500.0,9.999e-05,2,"2025-01-04T22:30:39.111",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659176,1736029839120,-526.377,9.999e-05,2,"2025-01-04T22:30:39.120",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659178,1736029839130,-500.0,9.999e-05,2,"2025-01-04T22:30:39.130",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659180,1736029839140,-500.0,9.999e-05,2,"2025-01-04T22:30:39.140",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659182,1736029839149,-500.0,9.999e-05,2,"2025-01-04T22:30:39.149",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659184,1736029839158,-500.0,9.999e-05,2,"2025-01-04T22:30:39.158",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659186,1736029839167,-500.0,9.999e-05,2,"2025-01-04T22:30:39.167",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659188,1736029839176,-500.0,9.999e-05,2,"2025-01-04T22:30:39.176",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659190,1736029839186,-500.0,9.999e-05,2,"2025-01-04T22:30:39.186",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659192,1736029839195,-500.0,9.999e-05,2,"2025-01-04T22:30:39.195",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659194,1736029839205,-500.0,9.999e-05,2,"2025-01-04T22:30:39.205",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659196,1736029839214,-500.0,9.999e-05,2,"2025-01-04T22:30:39.214",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659198,1736029839223,-500.0,9.999e-05,2,"2025-01-04T22:30:39.223",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659200,1736029839234,-500.0,9.999e-05,2,"2025-01-04T22:30:39.234",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659202,1736029839244,-500.0,9.999e-05,2,"2025-01-04T22:30:39.244",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659204,1736029839254,-500.0,9.999e-05,2,"2025-01-04T22:30:39.254",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659206,1736029839263,-500.0,9.999e-05,2,"2025-01-04T22:30:39.263",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659208,1736029839273,-500.0,9.999e-05,2,"2025-01-04T22:30:39.273",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659210,1736029839282,-500.0,9.999e-05,2,"2025-01-04T22:30:39.282",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659212,1736029839293,-500.0,9.999e-05,2,"2025-01-04T22:30:39.293",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659214,1736029839302,-500.0,9.999e-05,2,"2025-01-04T22:30:39.302",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659216,1736029839311,-500.0,9.999e-05,2,"2025-01-04T22:30:39.311",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659218,1736029839321,-500.0,9.999e-05,2,"2025-01-04T22:30:39.321",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659220,1736029839330,-500.0,9.999e-05,2,"2025-01-04T22:30:39.330",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659222,1736029839339,-500.0,9.999e-05,2,"2025-01-04T22:30:39.339",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659224,1736029839349,-393.17664436,9.999e-05,2,"2025-01-04T22:30:39.349",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659226,1736029839358,-500.0,9.999e-05,2,"2025-01-04T22:30:39.358",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659228,1736029839367,-500.0,9.999e-05,2,"2025-01-04T22:30:39.367",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659231,1736029839376,-564.42,9.999e-05,2,"2025-01-04T22:30:39.376",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659233,1736029839386,-181.78577974,9.999e-05,2,"2025-01-04T22:30:39.386",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659235,1736029839395,-500.0,9.999e-05,2,"2025-01-04T22:30:39.395",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659237,1736029839404,-500.0,9.999e-05,2,"2025-01-04T22:30:39.404",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659239,1736029839413,-500.0,9.999e-05,2,"2025-01-04T22:30:39.413",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659241,1736029839423,-500.0,9.999e-05,2,"2025-01-04T22:30:39.423",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659243,1736029839432,-500.0,9.999e-05,2,"2025-01-04T22:30:39.432",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659245,1736029839442,-500.0,9.999e-05,2,"2025-01-04T22:30:39.442",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659247,1736029839452,-500.0,9.999e-05,2,"2025-01-04T22:30:39.452",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659249,1736029839460,-598.30490611,9.999e-05,2,"2025-01-04T22:30:39.460",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659252,1736029839469,-151.43996141,9.999e-05,2,"2025-01-04T22:30:39.469",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659254,1736029839478,-500.0,9.999e-05,2,"2025-01-04T22:30:39.478",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659255,1736029839488,-500.0,9.999e-05,2,"2025-01-04T22:30:39.488",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659257,1736029839497,-500.0,9.999e-05,2,"2025-01-04T22:30:39.497",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659260,1736029839507,-500.0,9.999e-05,2,"2025-01-04T22:30:39.507",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659262,1736029839515,-500.0,9.999e-05,2,"2025-01-04T22:30:39.515",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659264,1736029839524,-328.09,9.999e-05,2,"2025-01-04T22:30:39.524",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659266,1736029839534,-500.0,9.999e-05,2,"2025-01-04T22:30:39.534",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659268,1736029839543,-500.0,9.999e-05,2,"2025-01-04T22:30:39.543",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659270,1736029839553,-500.0,9.999e-05,2,"2025-01-04T22:30:39.553",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659272,1736029839566,-500.0,9.999e-05,2,"2025-01-04T22:30:39.566",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659274,1736029839575,-500.0,9.999e-05,2,"2025-01-04T22:30:39.575",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659276,1736029839584,-500.0,9.999e-05,2,"2025-01-04T22:30:39.584",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659278,1736029839593,-500.0,9.999e-05,2,"2025-01-04T22:30:39.593",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659280,1736029839603,-500.0,9.999e-05,2,"2025-01-04T22:30:39.603",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659282,1736029839612,-500.0,9.999e-05,2,"2025-01-04T22:30:39.612",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659284,1736029839622,-1000.0,9.999e-05,2,"2025-01-04T22:30:39.622",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659286,1736029839633,-500.0,9.999e-05,2,"2025-01-04T22:30:39.633",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659288,1736029839642,-500.0,9.999e-05,2,"2025-01-04T22:30:39.642",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659290,1736029839651,-500.0,9.999e-05,2,"2025-01-04T22:30:39.651",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659292,1736029839661,-21729.98979794,9.999e-05,2,"2025-01-04T22:30:39.661",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659294,1736029839671,-500.0,9.999e-05,2,"2025-01-04T22:30:39.671",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659296,1736029839680,-500.0,9.999e-05,2,"2025-01-04T22:30:39.680",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659298,1736029839690,-500.0,9.999e-05,2,"2025-01-04T22:30:39.690",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659300,1736029839699,-500.0,9.999e-05,2,"2025-01-04T22:30:39.699",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659301,1736029839708,-500.0,9.999e-05,2,"2025-01-04T22:30:39.708",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659302,1736029839718,-500.0,9.999e-05,2,"2025-01-04T22:30:39.718",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659303,1736029839727,-500.0,9.999e-05,2,"2025-01-04T22:30:39.727",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659304,1736029839736,-500.0,9.999e-05,2,"2025-01-04T22:30:39.736",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659306,1736029839746,-500.0,9.999e-05,2,"2025-01-04T22:30:39.746",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659308,1736029839755,-269.37,9.999e-05,2,"2025-01-04T22:30:39.755",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659310,1736029839764,-500.0,9.999e-05,2,"2025-01-04T22:30:39.764",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659312,1736029839773,-500.0,9.999e-05,2,"2025-01-04T22:30:39.773",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659314,1736029839783,-500.0,9.999e-05,2,"2025-01-04T22:30:39.783",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659316,1736029839792,-513.74321975,9.999e-05,2,"2025-01-04T22:30:39.792",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659318,1736029839801,-190.17781564,9.999e-05,2,"2025-01-04T22:30:39.801",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659320,1736029839810,-500.0,9.999e-05,2,"2025-01-04T22:30:39.810",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659322,1736029839819,-271.96,9.999e-05,2,"2025-01-04T22:30:39.819",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659324,1736029839829,-500.0,9.999e-05,2,"2025-01-04T22:30:39.829",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659326,1736029839838,-500.0,9.999e-05,2,"2025-01-04T22:30:39.838",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659328,1736029839847,-500.0,9.999e-05,2,"2025-01-04T22:30:39.847",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659330,1736029839856,-500.0,9.999e-05,2,"2025-01-04T22:30:39.856",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659332,1736029839865,-500.0,9.999e-05,2,"2025-01-04T22:30:39.865",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659334,1736029839874,-500.0,9.999e-05,2,"2025-01-04T22:30:39.874",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659336,1736029839883,-534.0,0.0001,2,"2025-01-04T22:30:39.883",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659338,1736029839892,-353902.31103147,0.0001,2,"2025-01-04T22:30:39.892",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659342,1736029839914,-4777.87961091,0.0001,2,"2025-01-04T22:30:39.914",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659344,1736029839925,-3779.0,0.0001,2,"2025-01-04T22:30:39.925",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659346,1736029839935,-2060.0,0.0001,2,"2025-01-04T22:30:39.935",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659348,1736029839947,-371.8009997,0.0001,2,"2025-01-04T22:30:39.947",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659350,1736029839959,-6596.03655,0.0001,2,"2025-01-04T22:30:39.959",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659353,1736029839970,-20780.54390345,0.0001,2,"2025-01-04T22:30:39.970",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659355,1736029839981,-25123.0463099,0.0001,2,"2025-01-04T22:30:39.981",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659357,1736029839992,-89645.70050052,0.0001,2,"2025-01-04T22:30:39.992",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659359,1736029840003,-530487.49342611,0.0001,2,"2025-01-04T22:30:40.003",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659362,1736029840030,-752.655,0.0001,2,"2025-01-04T22:30:40.030",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659365,1736029840051,-375.13799864,0.0001,2,"2025-01-04T22:30:40.051",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659366,1736029840062,-1085.54122135,0.0001,2,"2025-01-04T22:30:40.062",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659367,1736029840073,-36108.9073469,0.0001,2,"2025-01-04T22:30:40.073",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659368,1736029840084,-532.5,0.0001,2,"2025-01-04T22:30:40.084",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659369,1736029840094,-190808.82844003,0.0001,2,"2025-01-04T22:30:40.094",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659370,1736029840105,-1807.1869819,0.0001,2,"2025-01-04T22:30:40.105",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659371,1736029840116,-544.99900001,0.0001,2,"2025-01-04T22:30:40.116",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659372,1736029840132,-1920.55029064,0.0001,2,"2025-01-04T22:30:40.132",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659373,1736029840143,-9780.7,0.0001,2,"2025-01-04T22:30:40.143",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659374,1736029840154,-18614.10210063,0.0001,2,"2025-01-04T22:30:40.154",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659375,1736029840165,-74259.3599999,0.0001,2,"2025-01-04T22:30:40.165",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659392,1736029840335,-500.0,9.999e-05,2,"2025-01-04T22:30:40.335",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659394,1736029840347,-4305.55,0.0001,2,"2025-01-04T22:30:40.347",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659456,1736029842837,-596.89,9.996e-05,2,"2025-01-04T22:30:42.837",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659457,1736029842850,-500.0,9.996e-05,2,"2025-01-04T22:30:42.850",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659458,1736029842860,-604.23251502,0.0001,2,"2025-01-04T22:30:42.860",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659540,1736029845549,-18257.29999985,0.0001,2,"2025-01-04T22:30:45.549",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659541,1736029845636,-476961.75532725,0.0001,2,"2025-01-04T22:30:45.636",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659543,1736030073045,1000.0,0.00017,60,"2025-01-04T22:34:33.045",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659544,1736030283891,1000.0,0.00012145,34,"2025-01-04T22:38:03.891",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659545,1736030286151,1000.0,0.00012145,35,"2025-01-04T22:38:06.151",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659546,1736030288372,1000.0,0.00012145,36,"2025-01-04T22:38:08.372",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659547,1736030313842,1000.0,0.00012145,37,"2025-01-04T22:38:33.842",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659548,1736030316117,1000.0,0.00012145,38,"2025-01-04T22:38:36.117",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659549,1736030318106,1000.0,0.00012145,39,"2025-01-04T22:38:38.106",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659550,1736030319416,1000.0,0.00012145,40,"2025-01-04T22:38:39.416",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659658,1736031031672,-169.59,7.355e-05,2,"2025-01-04T22:50:31.672",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659659,1736031031682,-170.17,7.397e-05,2,"2025-01-04T22:50:31.682",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659660,1736031031691,-1617.18,8.219e-05,2,"2025-01-04T22:50:31.691",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659661,1736031031703,-48.21,8.219e-05,2,"2025-01-04T22:50:31.703",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659662,1736031031713,-169.59,8.581e-05,2,"2025-01-04T22:50:31.713",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659663,1736031031722,-297.38,8.727e-05,2,"2025-01-04T22:50:31.722",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659664,1736031031731,-235.19477044,8.766e-05,2,"2025-01-04T22:50:31.731",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659665,1736031031742,-864.80522956,8.766e-05,2,"2025-01-04T22:50:31.742",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659666,1736031031752,-500.0,8.766e-05,2,"2025-01-04T22:50:31.752",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659667,1736031031761,-163.34,8.775e-05,2,"2025-01-04T22:50:31.761",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659668,1736031031771,-250.0,8.775e-05,2,"2025-01-04T22:50:31.771",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659669,1736031031780,-458.95,8.824e-05,2,"2025-01-04T22:50:31.780",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659670,1736031031789,-250.0,8.867e-05,2,"2025-01-04T22:50:31.789",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659671,1736031031799,-245.59,8.949e-05,2,"2025-01-04T22:50:31.799",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659672,1736031031810,-250.0,8.989e-05,2,"2025-01-04T22:50:31.810",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659673,1736031031819,-200.0,9.087e-05,2,"2025-01-04T22:50:31.819",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659674,1736031031829,-970.02,9.114e-05,2,"2025-01-04T22:50:31.829",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659675,1736031031840,-1000.0,9.137e-05,2,"2025-01-04T22:50:31.840",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659676,1736031031850,-165.74,9.139e-05,2,"2025-01-04T22:50:31.850",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659677,1736031031860,-689.44,9.329e-05,2,"2025-01-04T22:50:31.860",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659678,1736031031870,-427.68,9.5e-05,2,"2025-01-04T22:50:31.870",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659679,1736031031879,-1000.0,9.7e-05,2,"2025-01-04T22:50:31.879",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659680,1736031031889,-1000.0,9.8e-05,2,"2025-01-04T22:50:31.889",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659681,1736031031898,-169.59,9.807e-05,2,"2025-01-04T22:50:31.898",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659682,1736031031908,-297.38,9.818e-05,2,"2025-01-04T22:50:31.908",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659683,1736031031917,-200.0,9.854e-05,2,"2025-01-04T22:50:31.917",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659684,1736031031926,-500.0,9.898e-05,2,"2025-01-04T22:50:31.926",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659685,1736031031936,-500.0,9.898e-05,2,"2025-01-04T22:50:31.936",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659686,1736031031945,-500.0,9.898e-05,2,"2025-01-04T22:50:31.945",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659687,1736031031954,-500.0,9.898e-05,2,"2025-01-04T22:50:31.954",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659688,1736031031964,-500.0,9.898e-05,2,"2025-01-04T22:50:31.964",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659689,1736031031973,-623.93,9.898e-05,2,"2025-01-04T22:50:31.973",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659690,1736031031982,-1000.0,9.898e-05,2,"2025-01-04T22:50:31.982",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659691,1736031031991,-626.3,9.898e-05,2,"2025-01-04T22:50:31.991",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659692,1736031032001,-500.0,9.898e-05,2,"2025-01-04T22:50:32.001",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659693,1736031032012,-500.0,9.898e-05,2,"2025-01-04T22:50:32.012",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659694,1736031032023,-500.0,9.898e-05,2,"2025-01-04T22:50:32.023",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659695,1736031032035,-1627.1084,9.899e-05,2,"2025-01-04T22:50:32.035",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659696,1736031032045,-3429.8745,9.9e-05,2,"2025-01-04T22:50:32.045",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659697,1736031032054,-55555.0,9.9e-05,2,"2025-01-04T22:50:32.054",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659698,1736031032063,-500.0,9.909e-05,2,"2025-01-04T22:50:32.063",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659699,1736031032074,-500.0,9.909e-05,2,"2025-01-04T22:50:32.074",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659700,1736031032089,-500.0,9.909e-05,2,"2025-01-04T22:50:32.089",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659701,1736031032101,-500.0,9.909e-05,2,"2025-01-04T22:50:32.101",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659702,1736031032112,-500.0,9.909e-05,2,"2025-01-04T22:50:32.112",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659703,1736031032122,-500.0,9.909e-05,2,"2025-01-04T22:50:32.122",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659704,1736031032133,-500.0,9.909e-05,2,"2025-01-04T22:50:32.133",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659706,1736031032142,-500.0,9.909e-05,2,"2025-01-04T22:50:32.142",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659708,1736031032151,-500.0,9.909e-05,2,"2025-01-04T22:50:32.151",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659709,1736031032163,-500.0,9.909e-05,2,"2025-01-04T22:50:32.163",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659711,1736031032172,-500.0,9.909e-05,2,"2025-01-04T22:50:32.172",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659713,1736031032182,-500.0,9.909e-05,2,"2025-01-04T22:50:32.182",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659714,1736031032192,-500.0,9.909e-05,2,"2025-01-04T22:50:32.192",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659716,1736031032202,-500.0,9.909e-05,2,"2025-01-04T22:50:32.202",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659718,1736031032211,-171.01,9.945e-05,2,"2025-01-04T22:50:32.211",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659720,1736031032220,-500.0,9.973e-05,2,"2025-01-04T22:50:32.220",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659721,1736031032229,-500.0,9.996e-05,2,"2025-01-04T22:50:32.229",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659722,1736031032239,-500.0,9.996e-05,2,"2025-01-04T22:50:32.239",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659723,1736031032247,-500.0,9.996e-05,2,"2025-01-04T22:50:32.247",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659724,1736031032256,-500.0,9.996e-05,2,"2025-01-04T22:50:32.256",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659726,1736031032266,-500.0,9.996e-05,2,"2025-01-04T22:50:32.266",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659728,1736031032275,-500.0,9.996e-05,2,"2025-01-04T22:50:32.275",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659730,1736031032283,-500.0,9.996e-05,2,"2025-01-04T22:50:32.283",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659732,1736031032293,-505.420128,9.996e-05,2,"2025-01-04T22:50:32.293",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659734,1736031032302,-500.0,9.996e-05,2,"2025-01-04T22:50:32.302",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659736,1736031032311,-500.0,9.996e-05,2,"2025-01-04T22:50:32.311",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659738,1736031032319,-500.0,9.996e-05,2,"2025-01-04T22:50:32.319",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659740,1736031032330,-500.0,9.996e-05,2,"2025-01-04T22:50:32.330",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659741,1736031032340,-500.0,9.996e-05,2,"2025-01-04T22:50:32.340",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659743,1736031032349,-500.0,9.996e-05,2,"2025-01-04T22:50:32.349",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659744,1736031032360,-500.0,9.996e-05,2,"2025-01-04T22:50:32.360",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659745,1736031032369,-500.0,9.996e-05,2,"2025-01-04T22:50:32.369",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659746,1736031032379,-574.23888263,9.996e-05,2,"2025-01-04T22:50:32.379",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659747,1736031032389,-500.0,9.996e-05,2,"2025-01-04T22:50:32.389",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659748,1736031032398,-500.0,9.996e-05,2,"2025-01-04T22:50:32.398",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659749,1736031032408,-500.0,9.996e-05,2,"2025-01-04T22:50:32.408",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659750,1736031032418,-500.0,9.996e-05,2,"2025-01-04T22:50:32.418",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659751,1736031032428,-500.0,9.996e-05,2,"2025-01-04T22:50:32.428",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659752,1736031032437,-335.30804247,9.996e-05,2,"2025-01-04T22:50:32.437",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659753,1736031032446,-366.4851182,9.996e-05,2,"2025-01-04T22:50:32.446",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659754,1736031032456,-631.97854926,9.996e-05,2,"2025-01-04T22:50:32.456",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659755,1736031032465,-500.0,9.996e-05,2,"2025-01-04T22:50:32.465",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659756,1736031032475,-500.0,9.996e-05,2,"2025-01-04T22:50:32.475",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659757,1736031032483,-500.37990955,9.996e-05,2,"2025-01-04T22:50:32.483",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659758,1736031032493,-500.0,9.996e-05,2,"2025-01-04T22:50:32.493",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659759,1736031032503,-500.0,9.996e-05,2,"2025-01-04T22:50:32.503",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659760,1736031032512,-500.0,9.996e-05,2,"2025-01-04T22:50:32.512",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659761,1736031032521,-500.0,9.996e-05,2,"2025-01-04T22:50:32.521",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659762,1736031032531,-268.83698558,9.996e-05,2,"2025-01-04T22:50:32.531",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659763,1736031032541,-500.0,9.996e-05,2,"2025-01-04T22:50:32.541",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659764,1736031032553,-500.0,9.996e-05,2,"2025-01-04T22:50:32.553",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659765,1736031032563,-500.0,9.996e-05,2,"2025-01-04T22:50:32.563",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659766,1736031032572,-500.0,9.996e-05,2,"2025-01-04T22:50:32.572",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659767,1736031032583,-500.0,9.996e-05,2,"2025-01-04T22:50:32.583",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659768,1736031032594,-500.0,9.996e-05,2,"2025-01-04T22:50:32.594",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659769,1736031032604,-500.0,9.996e-05,2,"2025-01-04T22:50:32.604",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659770,1736031032613,-500.0,9.996e-05,2,"2025-01-04T22:50:32.613",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659771,1736031032622,-500.0,9.996e-05,2,"2025-01-04T22:50:32.622",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659772,1736031032632,-500.0,9.996e-05,2,"2025-01-04T22:50:32.632",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659773,1736031032642,-500.0,9.996e-05,2,"2025-01-04T22:50:32.642",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659774,1736031032651,-500.0,9.996e-05,2,"2025-01-04T22:50:32.651",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659775,1736031032662,-500.0,9.996e-05,2,"2025-01-04T22:50:32.662",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659776,1736031032671,-512.37112356,9.996e-05,2,"2025-01-04T22:50:32.671",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659777,1736031032680,-500.0,9.996e-05,2,"2025-01-04T22:50:32.680",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659778,1736031032689,-500.0,9.996e-05,2,"2025-01-04T22:50:32.689",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659779,1736031032699,-500.0,9.996e-05,2,"2025-01-04T22:50:32.699",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659780,1736031032709,-571.01826654,9.996e-05,2,"2025-01-04T22:50:32.709",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659781,1736031032718,-500.0,9.996e-05,2,"2025-01-04T22:50:32.718",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659782,1736031032728,-500.0,9.996e-05,2,"2025-01-04T22:50:32.728",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659783,1736031032738,-500.0,9.996e-05,2,"2025-01-04T22:50:32.738",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659784,1736031032748,-500.0,9.996e-05,2,"2025-01-04T22:50:32.748",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659785,1736031032757,-500.0,9.996e-05,2,"2025-01-04T22:50:32.757",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659786,1736031032767,-500.0,9.996e-05,2,"2025-01-04T22:50:32.767",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659787,1736031032776,-500.0,9.996e-05,2,"2025-01-04T22:50:32.776",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659788,1736031032786,-500.0,9.996e-05,2,"2025-01-04T22:50:32.786",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659789,1736031032795,-500.0,9.996e-05,2,"2025-01-04T22:50:32.795",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659790,1736031032804,-500.0,9.996e-05,2,"2025-01-04T22:50:32.804",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659791,1736031032814,-500.0,9.996e-05,2,"2025-01-04T22:50:32.814",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659792,1736031032823,-552.47545653,9.996e-05,2,"2025-01-04T22:50:32.823",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659793,1736031032832,-500.0,9.996e-05,2,"2025-01-04T22:50:32.832",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659794,1736031032841,-500.0,9.996e-05,2,"2025-01-04T22:50:32.841",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659795,1736031032850,-500.0,9.996e-05,2,"2025-01-04T22:50:32.850",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659796,1736031032859,-500.0,9.996e-05,2,"2025-01-04T22:50:32.859",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659797,1736031032869,-575.34273523,9.996e-05,2,"2025-01-04T22:50:32.869",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659798,1736031032878,-637.97284288,9.996e-05,2,"2025-01-04T22:50:32.878",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659799,1736031032887,-509.44458285,9.996e-05,2,"2025-01-04T22:50:32.887",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659800,1736031032896,-153.59626886,9.996e-05,2,"2025-01-04T22:50:32.896",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659801,1736031032905,-500.0,9.996e-05,2,"2025-01-04T22:50:32.905",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659802,1736031032915,-256.36027053,9.996e-05,2,"2025-01-04T22:50:32.915",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659803,1736031032924,-180.82842612,9.996e-05,2,"2025-01-04T22:50:32.924",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659804,1736031032933,-500.0,9.996e-05,2,"2025-01-04T22:50:32.933",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659805,1736031032942,-500.0,9.996e-05,2,"2025-01-04T22:50:32.942",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659806,1736031032951,-500.0,9.996e-05,2,"2025-01-04T22:50:32.951",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659807,1736031032960,-500.0,9.996e-05,2,"2025-01-04T22:50:32.960",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659808,1736031032969,-500.0,9.996e-05,2,"2025-01-04T22:50:32.969",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659809,1736031032979,-500.0,9.996e-05,2,"2025-01-04T22:50:32.979",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659810,1736031032988,-500.0,9.996e-05,2,"2025-01-04T22:50:32.988",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659811,1736031032998,-500.0,9.996e-05,2,"2025-01-04T22:50:32.998",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659812,1736031033007,-587.35290456,9.996e-05,2,"2025-01-04T22:50:33.007",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659813,1736031033017,-2740.7196494,9.996e-05,2,"2025-01-04T22:50:33.017",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659814,1736031033026,-5902.4334364,9.996e-05,2,"2025-01-04T22:50:33.026",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659815,1736031033035,-930.0,9.996e-05,2,"2025-01-04T22:50:33.035",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659816,1736031033045,-500.0,9.997e-05,2,"2025-01-04T22:50:33.045",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659817,1736031033054,-500.0,9.997e-05,2,"2025-01-04T22:50:33.054",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659818,1736031033063,-538.1,9.997e-05,2,"2025-01-04T22:50:33.063",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659819,1736031033075,-500.0,9.997e-05,2,"2025-01-04T22:50:33.075",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659820,1736031033089,-500.0,9.997e-05,2,"2025-01-04T22:50:33.089",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659821,1736031033099,-421.102,9.999e-05,2,"2025-01-04T22:50:33.099",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659822,1736031033108,-500.0,9.999e-05,2,"2025-01-04T22:50:33.108",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659823,1736031033117,-500.0,9.999e-05,2,"2025-01-04T22:50:33.117",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659824,1736031033126,-500.0,9.999e-05,2,"2025-01-04T22:50:33.126",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659825,1736031033136,-527.53207889,9.999e-05,2,"2025-01-04T22:50:33.136",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659826,1736031033145,-500.0,9.999e-05,2,"2025-01-04T22:50:33.145",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659827,1736031033155,-500.0,9.999e-05,2,"2025-01-04T22:50:33.155",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659828,1736031033165,-500.0,9.999e-05,2,"2025-01-04T22:50:33.165",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659829,1736031033174,-500.0,9.999e-05,2,"2025-01-04T22:50:33.174",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659830,1736031033183,-500.0,9.999e-05,2,"2025-01-04T22:50:33.183",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659831,1736031033192,-500.0,9.999e-05,2,"2025-01-04T22:50:33.192",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659832,1736031033202,-500.0,9.999e-05,2,"2025-01-04T22:50:33.202",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659833,1736031033211,-500.0,9.999e-05,2,"2025-01-04T22:50:33.211",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659834,1736031033220,-500.0,9.999e-05,2,"2025-01-04T22:50:33.220",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659835,1736031033229,-500.0,9.999e-05,2,"2025-01-04T22:50:33.229",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659836,1736031033239,-500.0,9.999e-05,2,"2025-01-04T22:50:33.239",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659837,1736031033248,-500.0,9.999e-05,2,"2025-01-04T22:50:33.248",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659838,1736031033258,-500.0,9.999e-05,2,"2025-01-04T22:50:33.258",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659839,1736031033267,-500.0,9.999e-05,2,"2025-01-04T22:50:33.267",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659840,1736031033276,-500.0,9.999e-05,2,"2025-01-04T22:50:33.276",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659841,1736031033286,-500.0,9.999e-05,2,"2025-01-04T22:50:33.286",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659842,1736031033295,-500.0,9.999e-05,2,"2025-01-04T22:50:33.295",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659843,1736031033304,-500.0,9.999e-05,2,"2025-01-04T22:50:33.304",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659844,1736031033313,-500.0,9.999e-05,2,"2025-01-04T22:50:33.313",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659845,1736031033322,-500.0,9.999e-05,2,"2025-01-04T22:50:33.322",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659846,1736031033331,-500.0,9.999e-05,2,"2025-01-04T22:50:33.331",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659847,1736031033341,-500.0,9.999e-05,2,"2025-01-04T22:50:33.341",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659848,1736031033350,-500.0,9.999e-05,2,"2025-01-04T22:50:33.350",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659849,1736031033359,-500.0,9.999e-05,2,"2025-01-04T22:50:33.359",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659850,1736031033369,-500.0,9.999e-05,2,"2025-01-04T22:50:33.369",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659851,1736031033378,-500.0,9.999e-05,2,"2025-01-04T22:50:33.378",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659852,1736031033388,-500.0,9.999e-05,2,"2025-01-04T22:50:33.388",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659853,1736031033397,-500.0,9.999e-05,2,"2025-01-04T22:50:33.397",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659854,1736031033407,-500.0,9.999e-05,2,"2025-01-04T22:50:33.407",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659855,1736031033416,-500.0,9.999e-05,2,"2025-01-04T22:50:33.416",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659856,1736031033425,-500.0,9.999e-05,2,"2025-01-04T22:50:33.425",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659857,1736031033435,-500.0,9.999e-05,2,"2025-01-04T22:50:33.435",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659858,1736031033445,-500.0,9.999e-05,2,"2025-01-04T22:50:33.445",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659859,1736031033454,-305.49416327,9.999e-05,2,"2025-01-04T22:50:33.454",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659860,1736031033464,-500.0,9.999e-05,2,"2025-01-04T22:50:33.464",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659861,1736031033473,-500.0,9.999e-05,2,"2025-01-04T22:50:33.473",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659862,1736031033483,-500.0,9.999e-05,2,"2025-01-04T22:50:33.483",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659863,1736031033492,-500.0,9.999e-05,2,"2025-01-04T22:50:33.492",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659864,1736031033502,-500.0,9.999e-05,2,"2025-01-04T22:50:33.502",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659865,1736031033511,-500.0,9.999e-05,2,"2025-01-04T22:50:33.511",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659866,1736031033520,-500.0,9.999e-05,2,"2025-01-04T22:50:33.520",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659867,1736031033529,-500.0,9.999e-05,2,"2025-01-04T22:50:33.529",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659868,1736031033539,-500.0,9.999e-05,2,"2025-01-04T22:50:33.539",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659869,1736031033548,-500.0,9.999e-05,2,"2025-01-04T22:50:33.548",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659870,1736031033557,-500.0,9.999e-05,2,"2025-01-04T22:50:33.557",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659871,1736031033567,-500.0,9.999e-05,2,"2025-01-04T22:50:33.567",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659872,1736031033576,-500.0,9.999e-05,2,"2025-01-04T22:50:33.576",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659873,1736031033585,-500.0,9.999e-05,2,"2025-01-04T22:50:33.585",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659874,1736031033594,-500.0,9.999e-05,2,"2025-01-04T22:50:33.594",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659875,1736031033783,-219.94,9.999e-05,2,"2025-01-04T22:50:33.783",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659876,1736031033793,-485.68045506,9.999e-05,2,"2025-01-04T22:50:33.793",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659877,1736031033803,-500.0,9.999e-05,2,"2025-01-04T22:50:33.803",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659878,1736031033813,-500.0,9.999e-05,2,"2025-01-04T22:50:33.813",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659879,1736031033822,-811.31,9.999e-05,2,"2025-01-04T22:50:33.822",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659880,1736031033831,-500.0,9.999e-05,2,"2025-01-04T22:50:33.831",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659881,1736031033841,-500.0,9.999e-05,2,"2025-01-04T22:50:33.841",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659882,1736031033850,-500.0,9.999e-05,2,"2025-01-04T22:50:33.850",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659883,1736031033860,-168.37135757,9.999e-05,2,"2025-01-04T22:50:33.860",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659884,1736031033870,-323.37220896,9.999e-05,2,"2025-01-04T22:50:33.870",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659885,1736031033880,-692.88,9.999e-05,2,"2025-01-04T22:50:33.880",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659886,1736031033889,-500.0,9.999e-05,2,"2025-01-04T22:50:33.889",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659887,1736031033899,-500.0,9.999e-05,2,"2025-01-04T22:50:33.899",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659888,1736031033908,-500.0,9.999e-05,2,"2025-01-04T22:50:33.908",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659889,1736031033918,-500.0,9.999e-05,2,"2025-01-04T22:50:33.918",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659890,1736031033927,-500.0,9.999e-05,2,"2025-01-04T22:50:33.927",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659891,1736031033937,-500.0,9.999e-05,2,"2025-01-04T22:50:33.937",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659892,1736031033947,-500.0,9.999e-05,2,"2025-01-04T22:50:33.947",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659893,1736031033956,-500.0,9.999e-05,2,"2025-01-04T22:50:33.956",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659894,1736031033967,-500.0,9.999e-05,2,"2025-01-04T22:50:33.967",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659895,1736031033977,-500.0,9.999e-05,2,"2025-01-04T22:50:33.977",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659896,1736031033986,-500.0,9.999e-05,2,"2025-01-04T22:50:33.986",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659897,1736031033996,-508.98743759,9.999e-05,2,"2025-01-04T22:50:33.996",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659898,1736031034005,-500.0,9.999e-05,2,"2025-01-04T22:50:34.005",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659899,1736031034015,-500.0,9.999e-05,2,"2025-01-04T22:50:34.015",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659900,1736031034024,-500.0,9.999e-05,2,"2025-01-04T22:50:34.024",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659901,1736031034033,-500.0,9.999e-05,2,"2025-01-04T22:50:34.033",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659902,1736031034042,-500.0,9.999e-05,2,"2025-01-04T22:50:34.042",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659903,1736031034052,-500.0,9.999e-05,2,"2025-01-04T22:50:34.052",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659904,1736031034061,-500.0,9.999e-05,2,"2025-01-04T22:50:34.061",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659905,1736031034070,-500.0,9.999e-05,2,"2025-01-04T22:50:34.070",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659906,1736031034083,-500.0,9.999e-05,2,"2025-01-04T22:50:34.083",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659907,1736031034092,-500.0,9.999e-05,2,"2025-01-04T22:50:34.092",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659908,1736031034101,-500.0,9.999e-05,2,"2025-01-04T22:50:34.101",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659909,1736031034110,-502.12161203,9.999e-05,2,"2025-01-04T22:50:34.110",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659910,1736031034120,-500.0,9.999e-05,2,"2025-01-04T22:50:34.120",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659911,1736031034129,-500.0,9.999e-05,2,"2025-01-04T22:50:34.129",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659912,1736031034138,-500.0,9.999e-05,2,"2025-01-04T22:50:34.138",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659913,1736031034147,-500.0,9.999e-05,2,"2025-01-04T22:50:34.147",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659914,1736031034156,-500.0,9.999e-05,2,"2025-01-04T22:50:34.156",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659915,1736031034165,-500.0,9.999e-05,2,"2025-01-04T22:50:34.165",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659916,1736031034175,-500.0,9.999e-05,2,"2025-01-04T22:50:34.175",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659917,1736031034184,-500.0,9.999e-05,2,"2025-01-04T22:50:34.184",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659918,1736031034194,-500.0,9.999e-05,2,"2025-01-04T22:50:34.194",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659919,1736031034203,-500.0,9.999e-05,2,"2025-01-04T22:50:34.203",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659920,1736031034213,-500.0,9.999e-05,2,"2025-01-04T22:50:34.213",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659921,1736031034224,-500.0,9.999e-05,2,"2025-01-04T22:50:34.224",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659922,1736031034233,-500.0,9.999e-05,2,"2025-01-04T22:50:34.233",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659923,1736031034243,-395.9170766,9.999e-05,2,"2025-01-04T22:50:34.243",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659924,1736031034252,-500.0,9.999e-05,2,"2025-01-04T22:50:34.252",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659925,1736031034261,-500.0,9.999e-05,2,"2025-01-04T22:50:34.261",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659926,1736031034271,-500.0,9.999e-05,2,"2025-01-04T22:50:34.271",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659927,1736031034280,-500.0,9.999e-05,2,"2025-01-04T22:50:34.280",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659928,1736031034289,-500.0,9.999e-05,2,"2025-01-04T22:50:34.289",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659929,1736031034299,-500.0,9.999e-05,2,"2025-01-04T22:50:34.299",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659930,1736031034308,-500.0,9.999e-05,2,"2025-01-04T22:50:34.308",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659931,1736031034318,-500.0,9.999e-05,2,"2025-01-04T22:50:34.318",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659932,1736031034328,-500.0,9.999e-05,2,"2025-01-04T22:50:34.328",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659933,1736031034337,-500.0,9.999e-05,2,"2025-01-04T22:50:34.337",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659934,1736031034347,-500.0,9.999e-05,2,"2025-01-04T22:50:34.347",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659935,1736031034356,-500.0,9.999e-05,2,"2025-01-04T22:50:34.356",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659936,1736031034365,-500.0,9.999e-05,2,"2025-01-04T22:50:34.365",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659937,1736031034375,-500.0,9.999e-05,2,"2025-01-04T22:50:34.375",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659938,1736031034384,-500.0,9.999e-05,2,"2025-01-04T22:50:34.384",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659939,1736031034394,-792.89,9.999e-05,2,"2025-01-04T22:50:34.394",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659940,1736031034403,-500.0,9.999e-05,2,"2025-01-04T22:50:34.403",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659941,1736031034414,-500.0,9.999e-05,2,"2025-01-04T22:50:34.414",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659942,1736031034423,-500.0,9.999e-05,2,"2025-01-04T22:50:34.423",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659943,1736031034432,-500.0,9.999e-05,2,"2025-01-04T22:50:34.432",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659944,1736031034442,-500.0,9.999e-05,2,"2025-01-04T22:50:34.442",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659945,1736031034452,-500.0,9.999e-05,2,"2025-01-04T22:50:34.452",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659946,1736031034461,-500.0,9.999e-05,2,"2025-01-04T22:50:34.461",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659947,1736031034471,-500.0,9.999e-05,2,"2025-01-04T22:50:34.471",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659948,1736031034480,-500.0,9.999e-05,2,"2025-01-04T22:50:34.480",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659949,1736031034489,-500.0,9.999e-05,2,"2025-01-04T22:50:34.489",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659950,1736031034499,-500.0,9.999e-05,2,"2025-01-04T22:50:34.499",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659951,1736031034508,-500.0,9.999e-05,2,"2025-01-04T22:50:34.508",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659952,1736031034518,-500.0,9.999e-05,2,"2025-01-04T22:50:34.518",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659953,1736031034528,-500.0,9.999e-05,2,"2025-01-04T22:50:34.528",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659954,1736031034537,-500.0,9.999e-05,2,"2025-01-04T22:50:34.537",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659955,1736031034546,-500.0,9.999e-05,2,"2025-01-04T22:50:34.546",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659956,1736031034555,-500.0,9.999e-05,2,"2025-01-04T22:50:34.555",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659957,1736031034564,-500.0,9.999e-05,2,"2025-01-04T22:50:34.564",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659958,1736031034573,-500.0,9.999e-05,2,"2025-01-04T22:50:34.573",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659959,1736031034583,-500.0,9.999e-05,2,"2025-01-04T22:50:34.583",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659960,1736031034592,-500.0,9.999e-05,2,"2025-01-04T22:50:34.592",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659961,1736031034601,-500.0,9.999e-05,2,"2025-01-04T22:50:34.601",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659962,1736031034611,-500.0,9.999e-05,2,"2025-01-04T22:50:34.611",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659963,1736031034620,-500.0,9.999e-05,2,"2025-01-04T22:50:34.620",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659964,1736031034629,-500.0,9.999e-05,2,"2025-01-04T22:50:34.629",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659965,1736031034639,-500.0,9.999e-05,2,"2025-01-04T22:50:34.639",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659966,1736031034648,-500.0,9.999e-05,2,"2025-01-04T22:50:34.648",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659967,1736031034657,-511.1054309,9.999e-05,2,"2025-01-04T22:50:34.657",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659968,1736031034666,-500.0,9.999e-05,2,"2025-01-04T22:50:34.666",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659969,1736031034675,-500.0,9.999e-05,2,"2025-01-04T22:50:34.675",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659970,1736031034686,-500.0,9.999e-05,2,"2025-01-04T22:50:34.686",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659971,1736031034695,-500.0,9.999e-05,2,"2025-01-04T22:50:34.695",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659972,1736031034704,-500.0,9.999e-05,2,"2025-01-04T22:50:34.704",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659973,1736031034715,-500.0,9.999e-05,2,"2025-01-04T22:50:34.715",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659974,1736031034724,-500.0,9.999e-05,2,"2025-01-04T22:50:34.724",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659975,1736031034735,-500.0,9.999e-05,2,"2025-01-04T22:50:34.735",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659976,1736031034744,-500.0,9.999e-05,2,"2025-01-04T22:50:34.744",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659977,1736031034754,-500.0,9.999e-05,2,"2025-01-04T22:50:34.754",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659978,1736031034763,-606.07,9.999e-05,2,"2025-01-04T22:50:34.763",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659979,1736031034772,-511.39601329,9.999e-05,2,"2025-01-04T22:50:34.772",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659980,1736031034781,-500.0,9.999e-05,2,"2025-01-04T22:50:34.781",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659981,1736031034790,-500.0,9.999e-05,2,"2025-01-04T22:50:34.790",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659982,1736031034800,-377.75884917,9.999e-05,2,"2025-01-04T22:50:34.800",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659983,1736031034809,-500.0,9.999e-05,2,"2025-01-04T22:50:34.809",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659984,1736031034818,-500.0,9.999e-05,2,"2025-01-04T22:50:34.818",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659985,1736031034828,-500.0,9.999e-05,2,"2025-01-04T22:50:34.828",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659986,1736031034837,-500.0,9.999e-05,2,"2025-01-04T22:50:34.837",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659987,1736031034846,-500.0,9.999e-05,2,"2025-01-04T22:50:34.846",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659988,1736031034856,-500.0,9.999e-05,2,"2025-01-04T22:50:34.856",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659989,1736031034865,-500.0,9.999e-05,2,"2025-01-04T22:50:34.865",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659990,1736031034874,-500.0,9.999e-05,2,"2025-01-04T22:50:34.874",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659991,1736031034883,-572.02,9.999e-05,2,"2025-01-04T22:50:34.883",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659992,1736031034893,-500.0,9.999e-05,2,"2025-01-04T22:50:34.893",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659993,1736031034902,-590.05,9.999e-05,2,"2025-01-04T22:50:34.902",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659994,1736031034913,-500.0,9.999e-05,2,"2025-01-04T22:50:34.913",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659995,1736031034923,-500.0,9.999e-05,2,"2025-01-04T22:50:34.923",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659996,1736031034933,-321.44301265,9.999e-05,2,"2025-01-04T22:50:34.933",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659997,1736031034944,-500.0,9.999e-05,2,"2025-01-04T22:50:34.944",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659998,1736031034953,-500.0,9.999e-05,2,"2025-01-04T22:50:34.953",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347659999,1736031034962,-500.0,9.999e-05,2,"2025-01-04T22:50:34.962",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660000,1736031034971,-500.0,9.999e-05,2,"2025-01-04T22:50:34.971",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660001,1736031034980,-598.6115559,9.999e-05,2,"2025-01-04T22:50:34.980",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660002,1736031034990,-204722.74892802,0.0001,2,"2025-01-04T22:50:34.990",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660003,1736031035192,-3259.93952186,0.0001,2,"2025-01-04T22:50:35.192",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660004,1736031035209,-4755.45072678,0.0001,2,"2025-01-04T22:50:35.209",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660005,1736031035221,-1132.87600634,0.0001,2,"2025-01-04T22:50:35.221",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660006,1736031035232,-1703.61103245,0.0001,2,"2025-01-04T22:50:35.232",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660007,1736031035244,-6085.49871909,0.0001,2,"2025-01-04T22:50:35.244",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660008,1736031035255,-342601.18922312,0.0001,2,"2025-01-04T22:50:35.255",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660009,1736031035270,-513.38219973,0.0001,2,"2025-01-04T22:50:35.270",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660010,1736031035280,-841.51999994,0.0001,2,"2025-01-04T22:50:35.280",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660011,1736031035291,-1643.91621459,0.0001,2,"2025-01-04T22:50:35.291",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660012,1736031035302,-10615.0,0.0001,2,"2025-01-04T22:50:35.302",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660013,1736031035314,-796.7,0.0001,2,"2025-01-04T22:50:35.314",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660014,1736031035324,-270652.32959084,0.0001,2,"2025-01-04T22:50:35.324",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660015,1736031035335,-12167.29808063,0.0001,2,"2025-01-04T22:50:35.335",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660016,1736031035346,-23445.33732052,0.0001,2,"2025-01-04T22:50:35.346",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660017,1736031035357,-15578.27457381,0.0001,2,"2025-01-04T22:50:35.357",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660021,1736031037695,-540.9,9.997e-05,2,"2025-01-04T22:50:37.695",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660022,1736031037705,-500.0,9.999e-05,2,"2025-01-04T22:50:37.705",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660023,1736031037715,-36842.00160604,0.0001,2,"2025-01-04T22:50:37.715",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660024,1736031037726,-4000.0,0.0001,2,"2025-01-04T22:50:37.726",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660025,1736031037883,-9485.6999563,0.0001,2,"2025-01-04T22:50:37.883",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660026,1736031037897,-9794.95265896,0.0001,2,"2025-01-04T22:50:37.897",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660027,1736031037909,-48475.0,0.0001,2,"2025-01-04T22:50:37.909",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660039,1736031039944,-293.79,9.999e-05,2,"2025-01-04T22:50:39.944",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660040,1736031039954,-11584.53070139,0.0001,2,"2025-01-04T22:50:39.954",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660041,1736031039965,-485.005,0.0001,2,"2025-01-04T22:50:39.965",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660042,1736031039982,-97033.56277955,0.0001,2,"2025-01-04T22:50:39.982",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660043,1736031039993,-6573.89833254,0.0001,2,"2025-01-04T22:50:39.993",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660044,1736031040004,-9172.36663819,0.0001,2,"2025-01-04T22:50:40.004",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660045,1736031040015,-15381.33123423,0.0001,2,"2025-01-04T22:50:40.015",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660046,1736031040025,-4680.98868615,0.0001,2,"2025-01-04T22:50:40.025",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660047,1736031040036,-3237925.99995297,0.0001,2,"2025-01-04T22:50:40.036",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660048,1736031040047,-6549.1309989,0.0001,2,"2025-01-04T22:50:40.047",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660049,1736031040064,-1281.7012019,0.0001,2,"2025-01-04T22:50:40.064",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660050,1736031040074,-698.190475,0.0001,2,"2025-01-04T22:50:40.074",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660051,1736031040089,-896.45329775,0.0001,2,"2025-01-04T22:50:40.089",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660054,1736031042773,-169.59,7.749e-05,2,"2025-01-04T22:50:42.773",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660056,1736031042783,-42754.1004437,0.0001,2,"2025-01-04T22:50:42.783",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660058,1736031042813,-413.04277844,0.0001,2,"2025-01-04T22:50:42.813",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660059,1736031042825,-675.60039227,0.0001,2,"2025-01-04T22:50:42.825",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660060,1736031042842,-363.98936271,0.0001,2,"2025-01-04T22:50:42.842",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660061,1736031042871,-14482.5,0.0001,2,"2025-01-04T22:50:42.871",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660062,1736031042907,-480.61174891,0.0001,2,"2025-01-04T22:50:42.907",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660063,1736031042939,-1140.60295104,0.0001,2,"2025-01-04T22:50:42.939",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660064,1736031042951,-1383.70979294,0.0001,2,"2025-01-04T22:50:42.951",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660065,1736031043075,-4804.84285329,0.0001,2,"2025-01-04T22:50:43.075",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660066,1736031043091,-125237.92878231,0.0001,2,"2025-01-04T22:50:43.091",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660067,1736031045769,-500.0,9.999e-05,2,"2025-01-04T22:50:45.769",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660068,1736031045779,-358.56482999,9.999e-05,2,"2025-01-04T22:50:45.779",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660069,1736031045790,-141.43517001,9.999e-05,2,"2025-01-04T22:50:45.790",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660070,1736031045799,-291.13518802,0.0001,2,"2025-01-04T22:50:45.799",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660071,1736031045810,-1102.15734889,0.0001,2,"2025-01-04T22:50:45.810",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660072,1736031045827,-1202.460015,0.0001,2,"2025-01-04T22:50:45.827",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660073,1736031045915,-1956.7953615,0.0001,2,"2025-01-04T22:50:45.915",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660074,1736031045927,-383201.22457495,0.0001,2,"2025-01-04T22:50:45.927",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660075,1736031045946,-34582.3064,0.0001,2,"2025-01-04T22:50:45.946",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660076,1736031045988,-731.0381,0.0001,2,"2025-01-04T22:50:45.988",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660077,1736031045999,-48102.99044409,0.0001,2,"2025-01-04T22:50:45.999",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660078,1736031046010,-7044.46401014,0.0001,2,"2025-01-04T22:50:46.010",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660079,1736031046073,-403.80567716,0.0001,2,"2025-01-04T22:50:46.073",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660080,1736031296891,10000.0,0.0002,120,"2025-01-04T22:54:56.891",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660082,1736031427850,10000.0,0.0002,120,"2025-01-04T22:57:07.850",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660084,1736031447834,10000.0,0.0002,120,"2025-01-04T22:57:27.834",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660085,1736031490645,10000.0,0.0002,120,"2025-01-04T22:58:10.645",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660086,1736031512856,10000.0,0.0002,120,"2025-01-04T22:58:32.856",0.0002409,18.7,0.9451532815070959,1790757560.9558275]
[347660087,1736032025223,-1649.72,8.219e-05,2,"2025-01-04T23:07:05.223",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660088,1736032208450,5050.0,0.00012,27,"2025-01-04T23:10:08.450",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660094,1736032231968,-500.0,8.766e-05,2,"2025-01-04T23:10:31.968",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660095,1736032231977,-1200.0,8.766e-05,2,"2025-01-04T23:10:31.977",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660096,1736032231987,-150.0,9e-05,2,"2025-01-04T23:10:31.987",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660097,1736032231998,-150.0,9e-05,2,"2025-01-04T23:10:31.998",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660098,1736032232007,-3488.61886519,9.121e-05,2,"2025-01-04T23:10:32.007",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660099,1736032232019,-497.65536239,9.121e-05,2,"2025-01-04T23:10:32.019",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660100,1736032232037,-1586.11079054,9.121e-05,2,"2025-01-04T23:10:32.037",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660101,1736032232147,-7210.21218495,9.121e-05,2,"2025-01-04T23:10:32.147",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660102,1736032232159,-2183.09359182,9.121e-05,2,"2025-01-04T23:10:32.159",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660103,1736032232191,-8934.30920511,9.121e-05,2,"2025-01-04T23:10:32.191",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660104,1736032232201,-551.55,9.167e-05,2,"2025-01-04T23:10:32.201",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660105,1736032232211,-1000.0,9.18e-05,2,"2025-01-04T23:10:32.211",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660106,1736032232220,-250.0,9.203e-05,2,"2025-01-04T23:10:32.220",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660107,1736032232230,-245.59,9.3e-05,2,"2025-01-04T23:10:32.230",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660108,1736032232240,-250.0,9.383e-05,2,"2025-01-04T23:10:32.240",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660109,1736032232250,-409.727,9.5e-05,2,"2025-01-04T23:10:32.250",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660110,1736032232259,-165.42,9.547e-05,2,"2025-01-04T23:10:32.259",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660111,1736032232268,-2685.0,9.606e-05,2,"2025-01-04T23:10:32.268",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660112,1736032232278,-6715.114,9.822e-05,2,"2025-01-04T23:10:32.278",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660113,1736032232289,-150.0,9.822e-05,2,"2025-01-04T23:10:32.289",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660114,1736032232299,-3893.0,9.822e-05,2,"2025-01-04T23:10:32.299",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660115,1736032232308,-500.0,9.862e-05,2,"2025-01-04T23:10:32.308",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660116,1736032232317,-6362.174,9.9e-05,2,"2025-01-04T23:10:32.317",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660117,1736032232327,-406.5707,9.9e-05,2,"2025-01-04T23:10:32.327",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660118,1736032232336,-1000.0,9.9e-05,2,"2025-01-04T23:10:32.336",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660119,1736032232346,-5000.0,9.9e-05,2,"2025-01-04T23:10:32.346",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660120,1736032232357,-596.831,9.9e-05,2,"2025-01-04T23:10:32.357",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660121,1736032232367,-14707.3696,9.9e-05,2,"2025-01-04T23:10:32.367",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660122,1736032232377,-153.12897295,9.973e-05,2,"2025-01-04T23:10:32.377",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660123,1736032232386,-507.51797623,9.973e-05,2,"2025-01-04T23:10:32.386",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660124,1736032232395,-500.0,9.973e-05,2,"2025-01-04T23:10:32.395",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660125,1736032232405,-153.85687107,9.973e-05,2,"2025-01-04T23:10:32.405",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660126,1736032232415,-2098.9985405,9.996e-05,2,"2025-01-04T23:10:32.415",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660127,1736032232426,-2595.20156411,9.999e-05,2,"2025-01-04T23:10:32.426",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660128,1736032232668,-1163.85039959,9.999e-05,2,"2025-01-04T23:10:32.668",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660129,1736032232682,-654.237,9.999e-05,2,"2025-01-04T23:10:32.682",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660130,1736032232692,-174.032,9.999e-05,2,"2025-01-04T23:10:32.692",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660132,1736032232702,-500.0,9.999e-05,2,"2025-01-04T23:10:32.702",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660135,1736032232714,-500.0,9.999e-05,2,"2025-01-04T23:10:32.714",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660137,1736032232723,-759.86,9.999e-05,2,"2025-01-04T23:10:32.723",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660139,1736032232733,-500.0,9.999e-05,2,"2025-01-04T23:10:32.733",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660141,1736032232742,-427.78,9.999e-05,2,"2025-01-04T23:10:32.742",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660143,1736032232751,-379.08,9.999e-05,2,"2025-01-04T23:10:32.751",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660145,1736032232760,-500.0,9.999e-05,2,"2025-01-04T23:10:32.760",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660147,1736032232770,-400.45550228,9.999e-05,2,"2025-01-04T23:10:32.770",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660149,1736032232779,-600.17847172,9.999e-05,2,"2025-01-04T23:10:32.779",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660151,1736032232788,-500.0,9.999e-05,2,"2025-01-04T23:10:32.788",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660152,1736032232797,-367.8,9.999e-05,2,"2025-01-04T23:10:32.797",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660154,1736032232806,-500.0,9.999e-05,2,"2025-01-04T23:10:32.806",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660155,1736032232815,-500.0,9.999e-05,2,"2025-01-04T23:10:32.815",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660156,1736032232824,-500.0,9.999e-05,2,"2025-01-04T23:10:32.824",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660157,1736032232833,-500.0,9.999e-05,2,"2025-01-04T23:10:32.833",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660158,1736032232845,-500.0,9.999e-05,2,"2025-01-04T23:10:32.845",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660159,1736032232854,-275.0867179,9.999e-05,2,"2025-01-04T23:10:32.854",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660160,1736032232864,-891.25,9.999e-05,2,"2025-01-04T23:10:32.864",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660161,1736032232873,-500.0,9.999e-05,2,"2025-01-04T23:10:32.873",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660162,1736032232883,-500.0,9.999e-05,2,"2025-01-04T23:10:32.883",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660163,1736032232894,-74.6927938,9.999e-05,2,"2025-01-04T23:10:32.894",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660164,1736032232932,-425.3072062,9.999e-05,2,"2025-01-04T23:10:32.932",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660165,1736032232943,-500.0,9.999e-05,2,"2025-01-04T23:10:32.943",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660166,1736032232952,-203.52,9.999e-05,2,"2025-01-04T23:10:32.952",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660167,1736032232962,-500.0,9.999e-05,2,"2025-01-04T23:10:32.962",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660168,1736032232971,-500.0,9.999e-05,2,"2025-01-04T23:10:32.971",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660169,1736032232980,-500.0,9.999e-05,2,"2025-01-04T23:10:32.980",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660170,1736032232990,-328.6456338,9.999e-05,2,"2025-01-04T23:10:32.990",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660171,1736032233007,-171.3543662,9.999e-05,2,"2025-01-04T23:10:33.007",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660172,1736032233017,-500.0,9.999e-05,2,"2025-01-04T23:10:33.017",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660173,1736032233026,-500.0,9.999e-05,2,"2025-01-04T23:10:33.026",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660174,1736032233035,-500.0,9.999e-05,2,"2025-01-04T23:10:33.035",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660175,1736032233045,-500.0,9.999e-05,2,"2025-01-04T23:10:33.045",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660176,1736032233054,-500.0,9.999e-05,2,"2025-01-04T23:10:33.054",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660177,1736032233063,-500.0,9.999e-05,2,"2025-01-04T23:10:33.063",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660178,1736032233073,-500.1,9.999e-05,2,"2025-01-04T23:10:33.073",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660179,1736032233082,-500.0,9.999e-05,2,"2025-01-04T23:10:33.082",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660180,1736032233092,-500.0,9.999e-05,2,"2025-01-04T23:10:33.092",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660181,1736032233101,-500.0,9.999e-05,2,"2025-01-04T23:10:33.101",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660182,1736032233110,-500.0,9.999e-05,2,"2025-01-04T23:10:33.110",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660183,1736032233120,-500.0,9.999e-05,2,"2025-01-04T23:10:33.120",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660184,1736032233129,-547.44,9.999e-05,2,"2025-01-04T23:10:33.129",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660185,1736032233139,-633.09,9.999e-05,2,"2025-01-04T23:10:33.139",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660186,1736032233149,-500.0,9.999e-05,2,"2025-01-04T23:10:33.149",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660187,1736032233159,-500.0,9.999e-05,2,"2025-01-04T23:10:33.159",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660188,1736032233168,-500.0,9.999e-05,2,"2025-01-04T23:10:33.168",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660189,1736032233178,-500.0,9.999e-05,2,"2025-01-04T23:10:33.178",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660190,1736032233187,-500.0,9.999e-05,2,"2025-01-04T23:10:33.187",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660191,1736032233197,-78.56552798,9.999e-05,2,"2025-01-04T23:10:33.197",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660193,1736032237879,-421.43447202,9.999e-05,2,"2025-01-04T23:10:37.879",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660194,1736032237888,-174.45,9.999e-05,2,"2025-01-04T23:10:37.888",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660195,1736032237897,-500.0,9.999e-05,2,"2025-01-04T23:10:37.897",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660196,1736032237907,-500.0,9.999e-05,2,"2025-01-04T23:10:37.907",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660197,1736032237916,-500.0,9.999e-05,2,"2025-01-04T23:10:37.916",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660198,1736032237925,-500.0,9.999e-05,2,"2025-01-04T23:10:37.925",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660199,1736032237934,-500.0,9.999e-05,2,"2025-01-04T23:10:37.934",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660200,1736032237943,-500.0,9.999e-05,2,"2025-01-04T23:10:37.943",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660201,1736032237952,-777.5,9.999e-05,2,"2025-01-04T23:10:37.952",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660202,1736032237961,-316.46757377,9.999e-05,2,"2025-01-04T23:10:37.961",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660203,1736032237974,-183.53242623,9.999e-05,2,"2025-01-04T23:10:37.974",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660204,1736032237984,-637.23,9.999e-05,2,"2025-01-04T23:10:37.984",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660205,1736032237994,-252.13757377,9.999e-05,2,"2025-01-04T23:10:37.994",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660206,1736032238006,-278.03607585,9.999e-05,2,"2025-01-04T23:10:38.006",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660207,1736032238016,-500.0,9.999e-05,2,"2025-01-04T23:10:38.016",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660208,1736032238027,-500.0,9.999e-05,2,"2025-01-04T23:10:38.027",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660209,1736032238037,-500.0,9.999e-05,2,"2025-01-04T23:10:38.037",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660210,1736032238047,-500.0,9.999e-05,2,"2025-01-04T23:10:38.047",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660211,1736032238056,-500.0,9.999e-05,2,"2025-01-04T23:10:38.056",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660212,1736032238066,-500.0,9.999e-05,2,"2025-01-04T23:10:38.066",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660213,1736032238076,-500.0,9.999e-05,2,"2025-01-04T23:10:38.076",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660214,1736032238086,-500.0,9.999e-05,2,"2025-01-04T23:10:38.086",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660215,1736032238095,-94.1119984,9.999e-05,2,"2025-01-04T23:10:38.095",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660216,1736032238113,-405.8880016,9.999e-05,2,"2025-01-04T23:10:38.113",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660217,1736032238122,-664.01,9.999e-05,2,"2025-01-04T23:10:38.122",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660218,1736032238133,-500.0,9.999e-05,2,"2025-01-04T23:10:38.133",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660219,1736032238142,-500.0,9.999e-05,2,"2025-01-04T23:10:38.142",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660220,1736032238152,-500.0,9.999e-05,2,"2025-01-04T23:10:38.152",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660221,1736032238163,-518.37,9.999e-05,2,"2025-01-04T23:10:38.163",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660222,1736032238173,-312.39,9.999e-05,2,"2025-01-04T23:10:38.173",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660223,1736032238183,-591.94,9.999e-05,2,"2025-01-04T23:10:38.183",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660224,1736032238192,-500.0,9.999e-05,2,"2025-01-04T23:10:38.192",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660225,1736032238201,-500.0,9.999e-05,2,"2025-01-04T23:10:38.201",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660226,1736032238211,-500.0,9.999e-05,2,"2025-01-04T23:10:38.211",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660227,1736032238220,-500.0,9.999e-05,2,"2025-01-04T23:10:38.220",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660228,1736032238229,-321.13453857,9.999e-05,2,"2025-01-04T23:10:38.229",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660229,1736032238238,-500.0,9.999e-05,2,"2025-01-04T23:10:38.238",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660230,1736032238248,-500.0,9.999e-05,2,"2025-01-04T23:10:38.248",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660231,1736032238257,-500.0,9.999e-05,2,"2025-01-04T23:10:38.257",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660232,1736032238266,-500.0,9.999e-05,2,"2025-01-04T23:10:38.266",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660233,1736032238275,-500.0,9.999e-05,2,"2025-01-04T23:10:38.275",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660234,1736032238285,-454.88,9.999e-05,2,"2025-01-04T23:10:38.285",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660235,1736032238295,-500.0,9.999e-05,2,"2025-01-04T23:10:38.295",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660236,1736032238304,-580.82,9.999e-05,2,"2025-01-04T23:10:38.304",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660237,1736032238313,-500.0,9.999e-05,2,"2025-01-04T23:10:38.313",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660238,1736032238323,-500.0,9.999e-05,2,"2025-01-04T23:10:38.323",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660239,1736032238332,-500.0,9.999e-05,2,"2025-01-04T23:10:38.332",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660240,1736032238342,-500.0,9.999e-05,2,"2025-01-04T23:10:38.342",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660241,1736032238351,-534.82,9.999e-05,2,"2025-01-04T23:10:38.351",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660242,1736032238361,-548.19,9.999e-05,2,"2025-01-04T23:10:38.361",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660243,1736032238370,-433.51,9.999e-05,2,"2025-01-04T23:10:38.370",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660244,1736032238380,-500.0,9.999e-05,2,"2025-01-04T23:10:38.380",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660245,1736032238389,-357.15890295,9.999e-05,2,"2025-01-04T23:10:38.389",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660246,1736032238398,-500.0,9.999e-05,2,"2025-01-04T23:10:38.398",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660247,1736032238407,-500.0,9.999e-05,2,"2025-01-04T23:10:38.407",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660248,1736032238417,-333.36988123,9.999e-05,2,"2025-01-04T23:10:38.417",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660250,1736032238426,-500.0,9.999e-05,2,"2025-01-04T23:10:38.426",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660252,1736032238435,-500.0,9.999e-05,2,"2025-01-04T23:10:38.435",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660254,1736032238444,-500.0,9.999e-05,2,"2025-01-04T23:10:38.444",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660255,1736032238453,-33.10084737,9.999e-05,2,"2025-01-04T23:10:38.453",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660258,1736032238472,-161.29242151,9.999e-05,2,"2025-01-04T23:10:38.472",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660260,1736032238481,-581.07257008,9.999e-05,2,"2025-01-04T23:10:38.481",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660262,1736032238490,-2973.42484841,0.0001,2,"2025-01-04T23:10:38.490",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660264,1736032238502,-1358.50341627,0.0001,2,"2025-01-04T23:10:38.502",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660266,1736032238513,-12037.45376007,0.0001,2,"2025-01-04T23:10:38.513",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660268,1736032238524,-337.83016865,0.0001,2,"2025-01-04T23:10:38.524",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660270,1736032238541,-716019.75031208,0.0001,2,"2025-01-04T23:10:38.541",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660272,1736032238553,-949685.91508238,0.0001,2,"2025-01-04T23:10:38.553",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660274,1736032238565,-17183.079,0.0001,2,"2025-01-04T23:10:38.565",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660276,1736032238577,-3049.8516,0.0001,2,"2025-01-04T23:10:38.577",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660285,1736032239977,-500.0,9.999e-05,2,"2025-01-04T23:10:39.977",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660286,1736032239987,-42.59004501,0.0001,2,"2025-01-04T23:10:39.987",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660287,1736032239998,-3593.47834983,0.0001,2,"2025-01-04T23:10:39.998",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660288,1736032240011,-1746.3324078,0.0001,2,"2025-01-04T23:10:40.011",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660289,1736032240023,-4980.16031994,0.0001,2,"2025-01-04T23:10:40.023",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660290,1736032240035,-11148.5019612,0.0001,2,"2025-01-04T23:10:40.035",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660291,1736032240046,-1034.24475126,0.0001,2,"2025-01-04T23:10:40.046",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660292,1736032240057,-732.23000003,0.0001,2,"2025-01-04T23:10:40.057",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660293,1736032240068,-3728.44,0.0001,2,"2025-01-04T23:10:40.068",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660294,1736032240080,-1101.98242668,0.0001,2,"2025-01-04T23:10:40.080",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660295,1736032240097,-76642.27246518,0.0001,2,"2025-01-04T23:10:40.097",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660296,1736032240118,-62180.81355393,0.0001,2,"2025-01-04T23:10:40.118",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660297,1736032240303,-917.24959536,0.0001,2,"2025-01-04T23:10:40.303",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660298,1736032240317,-475.8703,0.0001,2,"2025-01-04T23:10:40.317",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660299,1736032240328,-585.37581975,0.0001,2,"2025-01-04T23:10:40.328",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660300,1736032240346,-310.5,0.0001,2,"2025-01-04T23:10:40.346",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660301,1736032240359,-6024.76463846,0.0001,2,"2025-01-04T23:10:40.359",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660302,1736032240371,-2315.9462,0.0001,2,"2025-01-04T23:10:40.371",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660303,1736032240389,-456.875,0.0001,2,"2025-01-04T23:10:40.389",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660314,1736032243048,-271.66845999,0.0001,2,"2025-01-04T23:10:43.048",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660315,1736032243059,-925.62083757,0.0001,2,"2025-01-04T23:10:43.059",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660316,1736032243070,-29810.42719147,0.0001,2,"2025-01-04T23:10:43.070",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660317,1736032243083,-3483.63431089,0.0001,2,"2025-01-04T23:10:43.083",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660318,1736032243094,-2465.5210002,0.0001,2,"2025-01-04T23:10:43.094",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660319,1736032243105,-5862.20890592,0.0001,2,"2025-01-04T23:10:43.105",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660320,1736032243116,-18587.40094578,0.0001,2,"2025-01-04T23:10:43.116",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660321,1736032243128,-1403.42391454,0.0001,2,"2025-01-04T23:10:43.128",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660322,1736032243139,-1628.17427656,0.0001,2,"2025-01-04T23:10:43.139",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660323,1736032243149,-6332.2849218,0.0001,2,"2025-01-04T23:10:43.149",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660324,1736032243161,-7321.14233512,0.0001,2,"2025-01-04T23:10:43.161",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660325,1736032243174,-2938.37923822,0.0001,2,"2025-01-04T23:10:43.174",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660326,1736032243185,-482.20656864,0.0001,2,"2025-01-04T23:10:43.185",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660327,1736032243202,-495.23709628,0.0001,2,"2025-01-04T23:10:43.202",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660328,1736032243257,-2506.71483423,0.0001,2,"2025-01-04T23:10:43.257",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660329,1736032243268,-7017.51950224,0.0001,2,"2025-01-04T23:10:43.268",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660330,1736032243279,-764.55373,0.0001,2,"2025-01-04T23:10:43.279",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660331,1736032243291,-422.90000105,0.0001,2,"2025-01-04T23:10:43.291",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660332,1736032243303,-71312.85242056,0.0001,2,"2025-01-04T23:10:43.303",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660333,1736032243314,-7488.90594671,0.0001,2,"2025-01-04T23:10:43.314",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660446,1736032245864,-527.077714,0.0001,2,"2025-01-04T23:10:45.864",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660448,1736032245876,-878081.53073493,0.0001,2,"2025-01-04T23:10:45.876",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660451,1736032245901,-912.79653689,0.0001,2,"2025-01-04T23:10:45.901",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660456,1736032245942,-38049.07955746,0.0001,2,"2025-01-04T23:10:45.942",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660457,1736032245983,-77136.40949581,0.0001,2,"2025-01-04T23:10:45.983",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660458,1736032246019,-10634.5999995,0.0001,2,"2025-01-04T23:10:46.019",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660459,1736032246057,-2231.71493488,0.0001,2,"2025-01-04T23:10:46.057",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660460,1736032246096,-50650.0,0.0001,2,"2025-01-04T23:10:46.096",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660461,1736032246133,-15274.98900001,0.0001,2,"2025-01-04T23:10:46.133",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660462,1736032246171,-393.3118415,0.0001,2,"2025-01-04T23:10:46.171",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660463,1736032246183,-986.52863358,0.0001,2,"2025-01-04T23:10:46.183",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660477,1736032299327,1631.46,8.219e-05,2,"2025-01-04T23:11:39.327",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660479,1736033025821,160.0,8.219e-05,30,"2025-01-04T23:23:45.821",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660480,1736033026108,160.0,0.00010188,30,"2025-01-04T23:23:46.108",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660481,1736033109012,161.0,8.219e-05,30,"2025-01-04T23:25:09.012",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660482,1736033109306,161.0,0.00010975,30,"2025-01-04T23:25:09.306",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660483,1736033129012,164.45,7.289e-05,2,"2025-01-04T23:25:29.012",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660486,1736033289314,1623.1,8.219e-05,2,"2025-01-04T23:28:09.314",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660509,1736033432259,-500.0,8.766e-05,2,"2025-01-04T23:30:32.259",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660510,1736033432268,-1100.0,8.766e-05,2,"2025-01-04T23:30:32.268",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660511,1736033432277,-150.0,9e-05,2,"2025-01-04T23:30:32.277",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660512,1736033432287,-260.61103599,9e-05,2,"2025-01-04T23:30:32.287",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660513,1736033432296,-188.0573231,9e-05,2,"2025-01-04T23:30:32.296",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660514,1736033432306,-1000.0,9.225e-05,2,"2025-01-04T23:30:32.306",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660515,1736033432315,-943.6316685,9.225e-05,2,"2025-01-04T23:30:32.315",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660516,1736033432324,-300.0,9.243e-05,2,"2025-01-04T23:30:32.324",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660517,1736033432333,-3692.0214192,9.244e-05,2,"2025-01-04T23:30:32.333",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660518,1736033432344,-5994.9685808,9.244e-05,2,"2025-01-04T23:30:32.344",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660519,1736033432353,-412.72,9.249e-05,2,"2025-01-04T23:30:32.353",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660520,1736033432363,-250.0,9.346e-05,2,"2025-01-04T23:30:32.363",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660521,1736033432372,-188.05732308,9.5e-05,2,"2025-01-04T23:30:32.372",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660522,1736033432381,-399.269,9.5e-05,2,"2025-01-04T23:30:32.381",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660523,1736033432390,-163.74,9.606e-05,2,"2025-01-04T23:30:32.390",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660524,1736033432399,-250.0,9.683e-05,2,"2025-01-04T23:30:32.399",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660525,1736033432408,-1000.0,9.9e-05,2,"2025-01-04T23:30:32.408",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660526,1736033432418,-13985.47951362,9.9e-05,2,"2025-01-04T23:30:32.418",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660527,1736033432435,-479.87529719,9.9e-05,2,"2025-01-04T23:30:32.435",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660528,1736033432456,-4395.20626819,9.9e-05,2,"2025-01-04T23:30:32.456",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660529,1736033432466,-5000.0,9.9e-05,2,"2025-01-04T23:30:32.466",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660530,1736033432476,-500.0,9.973e-05,2,"2025-01-04T23:30:32.476",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660531,1736033432485,-500.0,9.973e-05,2,"2025-01-04T23:30:32.485",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660532,1736033432494,-604.2162716,9.996e-05,2,"2025-01-04T23:30:32.494",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660533,1736033432504,-3747.8,9.999e-05,2,"2025-01-04T23:30:32.504",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660534,1736033432514,-222.01,9.999e-05,2,"2025-01-04T23:30:32.514",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660535,1736033432524,-500.0,9.999e-05,2,"2025-01-04T23:30:32.524",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660536,1736033432533,-500.0,9.999e-05,2,"2025-01-04T23:30:32.533",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660537,1736033432544,-500.0,9.999e-05,2,"2025-01-04T23:30:32.544",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660538,1736033432553,-500.0,9.999e-05,2,"2025-01-04T23:30:32.553",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660539,1736033432562,-500.0,9.999e-05,2,"2025-01-04T23:30:32.562",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660540,1736033432573,-500.0,9.999e-05,2,"2025-01-04T23:30:32.573",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660541,1736033432585,-500.0,9.999e-05,2,"2025-01-04T23:30:32.585",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660542,1736033432594,-600.73,9.999e-05,2,"2025-01-04T23:30:32.594",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660543,1736033432603,-500.0,9.999e-05,2,"2025-01-04T23:30:32.603",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660544,1736033432612,-500.0,9.999e-05,2,"2025-01-04T23:30:32.612",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660545,1736033432621,-500.0,9.999e-05,2,"2025-01-04T23:30:32.621",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660546,1736033432630,-500.0,9.999e-05,2,"2025-01-04T23:30:32.630",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660547,1736033432640,-500.0,9.999e-05,2,"2025-01-04T23:30:32.640",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660548,1736033432649,-500.0,9.999e-05,2,"2025-01-04T23:30:32.649",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660549,1736033432663,-500.0,9.999e-05,2,"2025-01-04T23:30:32.663",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660550,1736033432673,-500.0,9.999e-05,2,"2025-01-04T23:30:32.673",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660551,1736033432684,-519.94,9.999e-05,2,"2025-01-04T23:30:32.684",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660552,1736033432695,-500.0,9.999e-05,2,"2025-01-04T23:30:32.695",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660553,1736033432705,-500.0,9.999e-05,2,"2025-01-04T23:30:32.705",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660554,1736033432714,-500.0,9.999e-05,2,"2025-01-04T23:30:32.714",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660555,1736033432724,-500.0,9.999e-05,2,"2025-01-04T23:30:32.724",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660556,1736033432733,-500.0,9.999e-05,2,"2025-01-04T23:30:32.733",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660557,1736033432745,-403.07363432,9.999e-05,2,"2025-01-04T23:30:32.745",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660558,1736033432755,-593.66,9.999e-05,2,"2025-01-04T23:30:32.755",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660559,1736033432764,-500.0,9.999e-05,2,"2025-01-04T23:30:32.764",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660560,1736033432774,-203.47,9.999e-05,2,"2025-01-04T23:30:32.774",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660561,1736033432784,-500.0,9.999e-05,2,"2025-01-04T23:30:32.784",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660562,1736033432795,-500.0,9.999e-05,2,"2025-01-04T23:30:32.795",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660563,1736033432805,-500.0,9.999e-05,2,"2025-01-04T23:30:32.805",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660565,1736033432814,-236.02189111,9.999e-05,2,"2025-01-04T23:30:32.814",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660567,1736033432824,-500.0,9.999e-05,2,"2025-01-04T23:30:32.824",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660569,1736033432833,-765.94,9.999e-05,2,"2025-01-04T23:30:32.833",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660571,1736033432842,-500.0,9.999e-05,2,"2025-01-04T23:30:32.842",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660572,1736033432851,-500.0,9.999e-05,2,"2025-01-04T23:30:32.851",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660573,1736033432863,-500.0,9.999e-05,2,"2025-01-04T23:30:32.863",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660574,1736033432874,-500.0,9.999e-05,2,"2025-01-04T23:30:32.874",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660575,1736033432885,-636.35,9.999e-05,2,"2025-01-04T23:30:32.885",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660576,1736033432894,-500.0,9.999e-05,2,"2025-01-04T23:30:32.894",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660577,1736033432906,-500.0,9.999e-05,2,"2025-01-04T23:30:32.906",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660578,1736033432916,-500.0,9.999e-05,2,"2025-01-04T23:30:32.916",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660579,1736033432927,-500.0,9.999e-05,2,"2025-01-04T23:30:32.927",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660580,1736033432938,-500.0,9.999e-05,2,"2025-01-04T23:30:32.938",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660581,1736033432947,-500.0,9.999e-05,2,"2025-01-04T23:30:32.947",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660582,1736033432956,-854.11,9.999e-05,2,"2025-01-04T23:30:32.956",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660583,1736033432965,-180.88,9.999e-05,2,"2025-01-04T23:30:32.965",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660584,1736033432974,-500.0,9.999e-05,2,"2025-01-04T23:30:32.974",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660585,1736033432983,-500.0,9.999e-05,2,"2025-01-04T23:30:32.983",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660586,1736033432993,-500.0,9.999e-05,2,"2025-01-04T23:30:32.993",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660587,1736033433004,-224.83,9.999e-05,2,"2025-01-04T23:30:33.004",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660588,1736033433013,-519.92,9.999e-05,2,"2025-01-04T23:30:33.013",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660589,1736033433022,-500.0,9.999e-05,2,"2025-01-04T23:30:33.022",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660590,1736033433031,-500.0,9.999e-05,2,"2025-01-04T23:30:33.031",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660591,1736033433041,-234.25,9.999e-05,2,"2025-01-04T23:30:33.041",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660592,1736033433050,-178.83975675,9.999e-05,2,"2025-01-04T23:30:33.050",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660593,1736033433065,-321.16024325,9.999e-05,2,"2025-01-04T23:30:33.065",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660594,1736033433074,-500.0,9.999e-05,2,"2025-01-04T23:30:33.074",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660595,1736033433083,-1000.0,9.999e-05,2,"2025-01-04T23:30:33.083",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660596,1736033433093,-350.52418652,9.999e-05,2,"2025-01-04T23:30:33.093",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660597,1736033433105,-377.67581348,9.999e-05,2,"2025-01-04T23:30:33.105",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660598,1736033433115,-500.0,9.999e-05,2,"2025-01-04T23:30:33.115",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660599,1736033433124,-506.14,9.999e-05,2,"2025-01-04T23:30:33.124",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660600,1736033433134,-500.0,9.999e-05,2,"2025-01-04T23:30:33.134",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660601,1736033433143,-192.96777163,9.999e-05,2,"2025-01-04T23:30:33.143",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660602,1736033433165,-455.70222837,9.999e-05,2,"2025-01-04T23:30:33.165",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660603,1736033433175,-500.0,9.999e-05,2,"2025-01-04T23:30:33.175",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660604,1736033433184,-500.0,9.999e-05,2,"2025-01-04T23:30:33.184",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660605,1736033433194,-525.35,9.999e-05,2,"2025-01-04T23:30:33.194",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660606,1736033433204,-500.0,9.999e-05,2,"2025-01-04T23:30:33.204",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660607,1736033433213,-500.0,9.999e-05,2,"2025-01-04T23:30:33.213",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660608,1736033433223,-500.0,9.999e-05,2,"2025-01-04T23:30:33.223",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660609,1736033433232,-500.0,9.999e-05,2,"2025-01-04T23:30:33.232",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660610,1736033433242,-435.4,9.999e-05,2,"2025-01-04T23:30:33.242",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660611,1736033433251,-500.0,9.999e-05,2,"2025-01-04T23:30:33.251",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660612,1736033433260,-500.0,9.999e-05,2,"2025-01-04T23:30:33.260",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660613,1736033433269,-188.05732308,9.999e-05,2,"2025-01-04T23:30:33.269",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660614,1736033433279,-292.30698525,9.999e-05,2,"2025-01-04T23:30:33.279",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660615,1736033433288,-500.0,9.999e-05,2,"2025-01-04T23:30:33.288",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660616,1736033433297,-500.00000001,9.999e-05,2,"2025-01-04T23:30:33.297",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660617,1736033433306,-39077.22041464,0.0001,2,"2025-01-04T23:30:33.306",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660618,1736033433317,-3224.28823665,0.0001,2,"2025-01-04T23:30:33.317",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660619,1736033433332,-1335.27392991,0.0001,2,"2025-01-04T23:30:33.332",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660620,1736033433347,-309.012,0.0001,2,"2025-01-04T23:30:33.347",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660621,1736033433363,-409.3475524,0.0001,2,"2025-01-04T23:30:33.363",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660622,1736033433393,-476.67512439,0.0001,2,"2025-01-04T23:30:33.393",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660623,1736033433404,-25916.576826,0.0001,2,"2025-01-04T23:30:33.404",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660627,1736033438095,-250.0,9.127e-05,2,"2025-01-04T23:30:38.095",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660628,1736033438105,-5809.89995,0.0001,2,"2025-01-04T23:30:38.105",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660629,1736033438224,-24879.84554,0.0001,2,"2025-01-04T23:30:38.224",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660630,1736033438235,-9703.8,0.0001,2,"2025-01-04T23:30:38.235",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660631,1736033438247,-18928.91,0.0001,2,"2025-01-04T23:30:38.247",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660632,1736033438258,-3693.22552404,0.0001,2,"2025-01-04T23:30:38.258",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660633,1736033438292,-160032.44699284,0.0001,2,"2025-01-04T23:30:38.292",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660729,1736033440244,-500.0,9.999e-05,2,"2025-01-04T23:30:40.244",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660730,1736033440253,-11938.08928184,0.0001,2,"2025-01-04T23:30:40.253",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660731,1736033440264,-3187.18179548,0.0001,2,"2025-01-04T23:30:40.264",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660732,1736033440287,-723.03820566,0.0001,2,"2025-01-04T23:30:40.287",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660733,1736033440299,-1830.29999996,0.0001,2,"2025-01-04T23:30:40.299",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660734,1736033440310,-284.25100019,0.0001,2,"2025-01-04T23:30:40.310",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660735,1736033440322,-3149.04758734,0.0001,2,"2025-01-04T23:30:40.322",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660736,1736033440334,-112633.81273987,0.0001,2,"2025-01-04T23:30:40.334",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660737,1736033440345,-6664.5727,0.0001,2,"2025-01-04T23:30:40.345",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660738,1736033440371,-1453.990171,0.0001,2,"2025-01-04T23:30:40.371",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660739,1736033440382,-2000.0,0.0001,2,"2025-01-04T23:30:40.382",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660740,1736033440394,-3454.06841754,0.0001,2,"2025-01-04T23:30:40.394",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660837,1736033443350,-480.0,9.999e-05,2,"2025-01-04T23:30:43.350",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660838,1736033443362,-254.03,9.999e-05,2,"2025-01-04T23:30:43.362",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660839,1736033443372,-58.61738382,9.999e-05,2,"2025-01-04T23:30:43.372",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660840,1736033443385,-542.76261618,9.999e-05,2,"2025-01-04T23:30:43.385",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660841,1736033443395,-427.84329842,0.0001,2,"2025-01-04T23:30:43.395",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660842,1736033443407,-585.06630394,0.0001,2,"2025-01-04T23:30:43.407",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660843,1736033443418,-717.8093996,0.0001,2,"2025-01-04T23:30:43.418",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660883,1736033446220,-479999.16046007,0.0001,2,"2025-01-04T23:30:46.220",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660884,1736033446234,-5094.5,0.0001,2,"2025-01-04T23:30:46.234",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660885,1736033446247,-5523.5,0.0001,2,"2025-01-04T23:30:46.247",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660886,1736033446257,-385184.41546954,0.0001,2,"2025-01-04T23:30:46.257",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660887,1736033446268,-39908.00416181,0.0001,2,"2025-01-04T23:30:46.268",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660888,1736033446279,-144936.99093873,0.0001,2,"2025-01-04T23:30:46.279",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660889,1736033446291,-60945.0,0.0001,2,"2025-01-04T23:30:46.291",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660890,1736033446302,-912947.35191358,0.0001,2,"2025-01-04T23:30:46.302",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660891,1736033446317,-339471.05656421,0.0001,2,"2025-01-04T23:30:46.317",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660948,1736033573787,18007.22333256,0.00012,24,"2025-01-04T23:32:53.787",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660951,1736033824508,6856.0,0.0002,120,"2025-01-04T23:37:04.508",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660954,1736034273420,1611.5,8.219e-05,2,"2025-01-04T23:44:33.420",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660963,1736034632347,-1000.0,8.766e-05,2,"2025-01-04T23:50:32.347",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660964,1736034632356,-250.0,9.06e-05,2,"2025-01-04T23:50:32.356",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660965,1736034632366,-572.68,9.161e-05,2,"2025-01-04T23:50:32.366",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660966,1736034632375,-1003.98,9.22e-05,2,"2025-01-04T23:50:32.375",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660967,1736034632384,-767.52469,9.244e-05,2,"2025-01-04T23:50:32.384",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660968,1736034632395,-1222.21531,9.244e-05,2,"2025-01-04T23:50:32.395",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660969,1736034632404,-250.0,9.251e-05,2,"2025-01-04T23:50:32.404",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660970,1736034632415,-727.78469,9.267e-05,2,"2025-01-04T23:50:32.415",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660971,1736034632458,-254.54798679,9.267e-05,2,"2025-01-04T23:50:32.458",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660972,1736034632476,-17.66732321,9.267e-05,2,"2025-01-04T23:50:32.476",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660973,1736034632486,-395.428,9.5e-05,2,"2025-01-04T23:50:32.486",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660974,1736034632495,-3011.52512564,9.6e-05,2,"2025-01-04T23:50:32.495",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660975,1736034632505,-2300.0,9.6e-05,3,"2025-01-04T23:50:32.505",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660976,1736034632516,-150.0,9.671e-05,2,"2025-01-04T23:50:32.516",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660977,1736034632526,-4600.0,9.7e-05,3,"2025-01-04T23:50:32.526",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660978,1736034632535,-7000.0,9.8e-05,3,"2025-01-04T23:50:32.535",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660979,1736034632545,-170.01,9.808e-05,2,"2025-01-04T23:50:32.545",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660980,1736034632554,-500.0,9.862e-05,2,"2025-01-04T23:50:32.554",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660981,1736034632563,-450.829,9.9e-05,2,"2025-01-04T23:50:32.563",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660982,1736034632574,-944.0246,9.9e-05,2,"2025-01-04T23:50:32.574",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660983,1736034632583,-1393.69085219,9.9e-05,3,"2025-01-04T23:50:32.583",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347660984,1736034632703,-4233.91415292,9.9e-05,3,"2025-01-04T23:50:32.703",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661179,1736034638306,-363.60613795,9.9e-05,3,"2025-01-04T23:50:38.306",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661180,1736034638318,-3308.78885694,9.9e-05,3,"2025-01-04T23:50:38.318",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661181,1736034638327,-16578.72721775,9.9e-05,2,"2025-01-04T23:50:38.327",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661182,1736034638357,-10591.17998013,9.9e-05,2,"2025-01-04T23:50:38.357",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661183,1736034638368,-8897.33288894,9.9e-05,2,"2025-01-04T23:50:38.368",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661184,1736034638522,-19487.75991318,9.9e-05,2,"2025-01-04T23:50:38.522",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661185,1736034638532,-150752.16209354,9.9e-05,2,"2025-01-04T23:50:38.532",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661186,1736034638541,-500.0,9.973e-05,2,"2025-01-04T23:50:38.541",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661187,1736034638550,-626.17164297,9.973e-05,2,"2025-01-04T23:50:38.550",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661188,1736034638560,-500.0,9.998e-05,2,"2025-01-04T23:50:38.560",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661189,1736034638569,-297.81677755,9.998e-05,2,"2025-01-04T23:50:38.569",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661190,1736034638579,-503.74832332,9.999e-05,2,"2025-01-04T23:50:38.579",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661191,1736034638588,-500.0,9.999e-05,2,"2025-01-04T23:50:38.588",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661192,1736034638598,-500.0,9.999e-05,2,"2025-01-04T23:50:38.598",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661193,1736034638607,-500.0,9.999e-05,2,"2025-01-04T23:50:38.607",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661194,1736034638616,-500.0,9.999e-05,2,"2025-01-04T23:50:38.616",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661195,1736034638625,-500.0,9.999e-05,2,"2025-01-04T23:50:38.625",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661196,1736034638634,-500.0,9.999e-05,2,"2025-01-04T23:50:38.634",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661197,1736034638643,-582.38,9.999e-05,2,"2025-01-04T23:50:38.643",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661198,1736034638652,-1136.866,9.999e-05,2,"2025-01-04T23:50:38.652",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661199,1736034638662,-500.0,9.999e-05,2,"2025-01-04T23:50:38.662",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661200,1736034638672,-637.85,9.999e-05,2,"2025-01-04T23:50:38.672",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661201,1736034638681,-500.0,9.999e-05,2,"2025-01-04T23:50:38.681",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661202,1736034638690,-500.0,9.999e-05,2,"2025-01-04T23:50:38.690",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661203,1736034638699,-341.96,9.999e-05,2,"2025-01-04T23:50:38.699",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661204,1736034638708,-500.0,9.999e-05,2,"2025-01-04T23:50:38.708",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661205,1736034638717,-500.0,9.999e-05,2,"2025-01-04T23:50:38.717",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661206,1736034638726,-500.0,9.999e-05,2,"2025-01-04T23:50:38.726",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661207,1736034638736,-500.0,9.999e-05,2,"2025-01-04T23:50:38.736",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661208,1736034638745,-500.0,9.999e-05,2,"2025-01-04T23:50:38.745",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661209,1736034638754,-500.0,9.999e-05,2,"2025-01-04T23:50:38.754",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661210,1736034638763,-500.0,9.999e-05,2,"2025-01-04T23:50:38.763",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661211,1736034638772,-562.80632809,9.999e-05,2,"2025-01-04T23:50:38.772",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661212,1736034638781,-500.0,9.999e-05,2,"2025-01-04T23:50:38.781",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661213,1736034638791,-500.0,9.999e-05,2,"2025-01-04T23:50:38.791",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661214,1736034638800,-500.0,9.999e-05,2,"2025-01-04T23:50:38.800",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661215,1736034638809,-500.0,9.999e-05,2,"2025-01-04T23:50:38.809",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661216,1736034638818,-287.45,9.999e-05,2,"2025-01-04T23:50:38.818",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661217,1736034638830,-500.0,9.999e-05,2,"2025-01-04T23:50:38.830",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661218,1736034638840,-601.21,9.999e-05,2,"2025-01-04T23:50:38.840",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661219,1736034638849,-500.0,9.999e-05,2,"2025-01-04T23:50:38.849",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661220,1736034638858,-500.0,9.999e-05,2,"2025-01-04T23:50:38.858",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661221,1736034638867,-649.73,9.999e-05,2,"2025-01-04T23:50:38.867",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661222,1736034638878,-500.0,9.999e-05,2,"2025-01-04T23:50:38.878",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661223,1736034638887,-500.0,9.999e-05,2,"2025-01-04T23:50:38.887",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661224,1736034638896,-500.0,9.999e-05,2,"2025-01-04T23:50:38.896",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661225,1736034638905,-534.18,9.999e-05,2,"2025-01-04T23:50:38.905",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661226,1736034638915,-500.0,9.999e-05,2,"2025-01-04T23:50:38.915",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661227,1736034638924,-500.0,9.999e-05,2,"2025-01-04T23:50:38.924",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661228,1736034638935,-500.0,9.999e-05,2,"2025-01-04T23:50:38.935",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661229,1736034638945,-614.81,9.999e-05,2,"2025-01-04T23:50:38.945",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661230,1736034638956,-500.0,9.999e-05,2,"2025-01-04T23:50:38.956",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661231,1736034638966,-500.0,9.999e-05,2,"2025-01-04T23:50:38.966",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661232,1736034638975,-500.0,9.999e-05,2,"2025-01-04T23:50:38.975",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661233,1736034638985,-500.0,9.999e-05,2,"2025-01-04T23:50:38.985",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661234,1736034638994,-531.28,9.999e-05,2,"2025-01-04T23:50:38.994",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661235,1736034639003,-503.46,9.999e-05,2,"2025-01-04T23:50:39.003",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661236,1736034639012,-316.67,9.999e-05,2,"2025-01-04T23:50:39.012",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661237,1736034639021,-500.0,9.999e-05,2,"2025-01-04T23:50:39.021",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661238,1736034639031,-496.37,9.999e-05,2,"2025-01-04T23:50:39.031",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661239,1736034639040,-500.0,9.999e-05,2,"2025-01-04T23:50:39.040",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661240,1736034639050,-500.0,9.999e-05,2,"2025-01-04T23:50:39.050",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661241,1736034639060,-500.0,9.999e-05,2,"2025-01-04T23:50:39.060",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661242,1736034639070,-500.0,9.999e-05,2,"2025-01-04T23:50:39.070",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661243,1736034639079,-500.0,9.999e-05,2,"2025-01-04T23:50:39.079",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661244,1736034639089,-249.95,9.999e-05,2,"2025-01-04T23:50:39.089",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661245,1736034639099,-703.44,9.999e-05,2,"2025-01-04T23:50:39.099",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661246,1736034639109,-500.0,9.999e-05,2,"2025-01-04T23:50:39.109",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661247,1736034639118,-500.0,9.999e-05,2,"2025-01-04T23:50:39.118",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661248,1736034639127,-500.0,9.999e-05,2,"2025-01-04T23:50:39.127",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661249,1736034639138,-500.0,9.999e-05,2,"2025-01-04T23:50:39.138",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661250,1736034639146,-609.83,9.999e-05,2,"2025-01-04T23:50:39.146",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661251,1736034639155,-595.73,9.999e-05,2,"2025-01-04T23:50:39.155",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661252,1736034639164,-500.0,9.999e-05,2,"2025-01-04T23:50:39.164",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661253,1736034639174,-500.0,9.999e-05,2,"2025-01-04T23:50:39.174",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661254,1736034639183,-500.0,9.999e-05,2,"2025-01-04T23:50:39.183",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661255,1736034639192,-500.0,9.999e-05,2,"2025-01-04T23:50:39.192",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661256,1736034639201,-316.21,9.999e-05,2,"2025-01-04T23:50:39.201",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661257,1736034639210,-637.72,9.999e-05,2,"2025-01-04T23:50:39.210",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661258,1736034639219,-500.0,9.999e-05,2,"2025-01-04T23:50:39.219",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661259,1736034639228,-500.0,9.999e-05,2,"2025-01-04T23:50:39.228",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661260,1736034639237,-500.0,9.999e-05,2,"2025-01-04T23:50:39.237",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661261,1736034639246,-185.32,9.999e-05,2,"2025-01-04T23:50:39.246",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661262,1736034639255,-500.0,9.999e-05,2,"2025-01-04T23:50:39.255",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661263,1736034639264,-500.0,9.999e-05,2,"2025-01-04T23:50:39.264",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661264,1736034639272,-500.0,9.999e-05,2,"2025-01-04T23:50:39.272",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661265,1736034639281,-500.0,9.999e-05,2,"2025-01-04T23:50:39.281",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661266,1736034639290,-500.0,9.999e-05,2,"2025-01-04T23:50:39.290",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661267,1736034639299,-500.0,9.999e-05,2,"2025-01-04T23:50:39.299",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661268,1736034639308,-818.52,9.999e-05,2,"2025-01-04T23:50:39.308",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661269,1736034639317,-500.0,9.999e-05,2,"2025-01-04T23:50:39.317",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661270,1736034639326,-576.32,9.999e-05,2,"2025-01-04T23:50:39.326",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661271,1736034639335,-697.85,9.999e-05,2,"2025-01-04T23:50:39.335",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661272,1736034639343,-500.0,9.999e-05,2,"2025-01-04T23:50:39.343",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661273,1736034639353,-500.0,9.999e-05,2,"2025-01-04T23:50:39.353",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661274,1736034639362,-206779.05273928,0.0001,2,"2025-01-04T23:50:39.362",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661275,1736034639558,-16131.68368021,0.0001,2,"2025-01-04T23:50:39.558",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661276,1736034639571,-108367.76852443,0.0001,2,"2025-01-04T23:50:39.571",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661279,1736034640430,-1051.3558125,0.0001,2,"2025-01-04T23:50:40.430",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661280,1736034640442,-28600.0,0.0001,2,"2025-01-04T23:50:40.442",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661281,1736034640454,-251.43202999,0.0001,2,"2025-01-04T23:50:40.454",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661282,1736034640653,-1064.1747745,0.0001,2,"2025-01-04T23:50:40.653",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661283,1736034640665,-3360.91216374,0.0001,2,"2025-01-04T23:50:40.665",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661284,1736034640677,-1935.0,0.0001,2,"2025-01-04T23:50:40.677",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661285,1736034640715,-300806.30882737,0.0001,2,"2025-01-04T23:50:40.715",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661291,1736034644072,-16570.2222918,0.0001,2,"2025-01-04T23:50:44.072",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661292,1736034644083,-2494.99999999,0.0001,2,"2025-01-04T23:50:44.083",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661293,1736034644094,-854.55749319,0.0001,2,"2025-01-04T23:50:44.094",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661294,1736034644121,-2457.2248292,0.0001,2,"2025-01-04T23:50:44.121",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661295,1736034644132,-1973.4,0.0001,2,"2025-01-04T23:50:44.132",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661296,1736034644145,-4121.209504,0.0001,2,"2025-01-04T23:50:44.145",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661312,1736034646423,-500.0,9.999e-05,2,"2025-01-04T23:50:46.423",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661313,1736034646433,-113.24713486,9.999e-05,2,"2025-01-04T23:50:46.433",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661314,1736034646444,-386.75286514,9.999e-05,2,"2025-01-04T23:50:46.444",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661315,1736034646453,-178.38203686,9.999e-05,2,"2025-01-04T23:50:46.453",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661316,1736034646464,-177.07796314,9.999e-05,2,"2025-01-04T23:50:46.464",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661317,1736034646473,-262.92203796,0.0001,2,"2025-01-04T23:50:46.473",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661318,1736034646484,-1177.27588344,0.0001,2,"2025-01-04T23:50:46.484",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661319,1736034646496,-1837.79044697,0.0001,2,"2025-01-04T23:50:46.496",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661320,1736034646507,-4935.0,0.0001,2,"2025-01-04T23:50:46.507",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661321,1736034646526,-1692.22239714,0.0001,2,"2025-01-04T23:50:46.526",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661322,1736034646538,-610.19008711,0.0001,2,"2025-01-04T23:50:46.538",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661323,1736034646655,-4501.37649062,0.0001,2,"2025-01-04T23:50:46.655",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661472,1736034711972,1490.61700887,0.0002,120,"2025-01-04T23:51:51.972",0.0002409,18.57,0.945303975442387,1792963225.3924158]
[347661474,1736034772706,652.41663631,0.0002,120,"2025-01-04T23:52:52.706",0.0002409,18.57,0.945303975442387,1792963225.3924158]