{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14729,"rows_kept":14729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347414278,1735776167041,2000.0,0.00024702,30,"2025-01-02T00:02:47.041",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414279,1735776174873,2000.0,0.00024702,30,"2025-01-02T00:02:54.873",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414280,1735776183358,2000.0,0.00024702,30,"2025-01-02T00:03:03.358",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414281,1735776197135,2002.59,0.00024702,30,"2025-01-02T00:03:17.135",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414283,1735776358688,500.0,9.606e-05,2,"2025-01-02T00:05:58.688",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414285,1735776450603,163.08,9.571e-05,2,"2025-01-02T00:07:30.603",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414286,1735776535083,157.010209,0.00023,120,"2025-01-02T00:08:55.083",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414287,1735776535825,157.010209,0.00023,120,"2025-01-02T00:08:55.825",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414288,1735776536369,157.010209,0.00023,120,"2025-01-02T00:08:56.369",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414289,1735776536804,157.010209,0.00023,120,"2025-01-02T00:08:56.804",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414290,1735776537237,157.010209,0.00023,120,"2025-01-02T00:08:57.237",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414291,1735776537655,157.010209,0.00023,120,"2025-01-02T00:08:57.655",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414292,1735776538231,157.010209,0.00023,120,"2025-01-02T00:08:58.231",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414293,1735776538561,157.010209,0.00023,120,"2025-01-02T00:08:58.561",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414294,1735776539078,157.010209,0.00023,120,"2025-01-02T00:08:59.078",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414295,1735776539540,157.010209,0.00023,120,"2025-01-02T00:08:59.540",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414296,1735776540016,157.010209,0.00023,120,"2025-01-02T00:09:00.016",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414297,1735776540487,157.010209,0.00023,120,"2025-01-02T00:09:00.487",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414298,1735776550287,154.010209,0.00023,120,"2025-01-02T00:09:10.287",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414301,1735776631783,-1500.0,9.606e-05,2,"2025-01-02T00:10:31.783",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414302,1735776631793,-1000.0,9.651e-05,2,"2025-01-02T00:10:31.793",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414303,1735776631803,-300.0,9.693e-05,2,"2025-01-02T00:10:31.803",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414304,1735776631812,-627.08347967,9.694e-05,2,"2025-01-02T00:10:31.812",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414305,1735776631823,-15585.23051988,9.694e-05,2,"2025-01-02T00:10:31.823",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414306,1735776631834,-1141.4648011,9.694e-05,2,"2025-01-02T00:10:31.834",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414307,1735776631868,-6546.22119935,9.694e-05,2,"2025-01-02T00:10:31.868",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414308,1735776631877,-579.65,9.695e-05,2,"2025-01-02T00:10:31.877",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414309,1735776631886,-250.0,9.729e-05,2,"2025-01-02T00:10:31.886",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414310,1735776631895,-250.0,9.779e-05,2,"2025-01-02T00:10:31.895",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414311,1735776631905,-150.0,9.888e-05,2,"2025-01-02T00:10:31.905",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414312,1735776631915,-150.0,9.888e-05,2,"2025-01-02T00:10:31.915",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414313,1735776631924,-250.0,9.893e-05,2,"2025-01-02T00:10:31.924",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414314,1735776631933,-509.73,0.00010126,2,"2025-01-02T00:10:31.933",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414315,1735776631944,-494.58,0.00010126,2,"2025-01-02T00:10:31.944",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414316,1735776631953,-494.46,0.00010126,2,"2025-01-02T00:10:31.953",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414317,1735776631962,-504.39,0.00010126,2,"2025-01-02T00:10:31.962",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414318,1735776631971,-501.66,0.00010126,2,"2025-01-02T00:10:31.971",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414319,1735776631980,-500.8,0.00010127,2,"2025-01-02T00:10:31.980",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414320,1735776631989,-299.99,0.00010127,2,"2025-01-02T00:10:31.989",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414321,1735776631998,-248.62300461,0.00010127,2,"2025-01-02T00:10:31.998",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414322,1735776632036,-485.66552625,0.00010127,2,"2025-01-02T00:10:32.036",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414323,1735776632047,-265.70146914,0.00010127,2,"2025-01-02T00:10:32.047",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414324,1735776632056,-150.99,0.00010127,2,"2025-01-02T00:10:32.056",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414325,1735776632066,-150.99,0.00010127,2,"2025-01-02T00:10:32.066",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414326,1735776632076,-335.70556147,0.00010127,2,"2025-01-02T00:10:32.076",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414327,1735776632087,-160.83443853,0.00010127,2,"2025-01-02T00:10:32.087",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414328,1735776632097,-4490.7719155,0.00010127,2,"2025-01-02T00:10:32.097",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414329,1735776632118,-255.855,0.00010127,2,"2025-01-02T00:10:32.118",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414330,1735776632129,-5253.3630845,0.00010127,2,"2025-01-02T00:10:32.129",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414331,1735776632139,-491.8,0.00010127,2,"2025-01-02T00:10:32.139",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414332,1735776632148,-502.3,0.00010127,2,"2025-01-02T00:10:32.148",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414333,1735776632157,-499.04,0.00010127,2,"2025-01-02T00:10:32.157",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414334,1735776632166,-493.93,0.00010127,2,"2025-01-02T00:10:32.166",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414335,1735776632175,-508.24,0.00010127,2,"2025-01-02T00:10:32.175",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414336,1735776632184,-494.11,0.00010127,2,"2025-01-02T00:10:32.184",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414337,1735776632193,-505.16,0.00010127,2,"2025-01-02T00:10:32.193",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414338,1735776632203,-499.68,0.00010127,2,"2025-01-02T00:10:32.203",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414339,1735776632212,-496.02,0.00010127,2,"2025-01-02T00:10:32.212",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414340,1735776632221,-314.4,0.00010137,2,"2025-01-02T00:10:32.221",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414342,1735776632231,-168.5,0.00010247,2,"2025-01-02T00:10:32.231",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414344,1735776632240,-875.08,0.00010341,2,"2025-01-02T00:10:32.240",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414346,1735776632249,-494.693,0.0001045,2,"2025-01-02T00:10:32.249",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414348,1735776632258,-923.48,0.00010472,2,"2025-01-02T00:10:32.258",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414349,1735776632267,-497.39,0.00010586,2,"2025-01-02T00:10:32.267",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414351,1735776632276,-276.25165018,0.00010662,2,"2025-01-02T00:10:32.276",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414356,1735776632317,-143.74834982,0.00010662,2,"2025-01-02T00:10:32.317",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414358,1735776632326,-492.12,0.00010723,2,"2025-01-02T00:10:32.326",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414359,1735776632335,-1000.0,0.000108,2,"2025-01-02T00:10:32.335",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414362,1735776632344,-4035.93498122,0.00010835,2,"2025-01-02T00:10:32.344",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414365,1735776632353,-1487.99743,0.0001085,2,"2025-01-02T00:10:32.353",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414367,1735776632362,-9609.0,0.00010853,2,"2025-01-02T00:10:32.362",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414369,1735776632372,-3892.0,0.00010853,2,"2025-01-02T00:10:32.372",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414371,1735776632380,-150.0,0.00010853,2,"2025-01-02T00:10:32.380",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414372,1735776632390,-1172.0,0.00010853,2,"2025-01-02T00:10:32.390",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414374,1735776632399,-1000.0,0.00010858,2,"2025-01-02T00:10:32.399",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414376,1735776632408,-508.51,0.00010858,2,"2025-01-02T00:10:32.408",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414378,1735776632418,-1000.0,0.00010858,2,"2025-01-02T00:10:32.418",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414380,1735776632427,-1691.3821,0.00010858,2,"2025-01-02T00:10:32.427",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414381,1735776632435,-306.5304,0.00010858,2,"2025-01-02T00:10:32.435",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414383,1735776632445,-1264.9397,0.00010858,2,"2025-01-02T00:10:32.445",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414385,1735776632454,-1000.0,0.00010858,2,"2025-01-02T00:10:32.454",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414387,1735776632463,-168.702,0.0001088,2,"2025-01-02T00:10:32.463",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414389,1735776632471,-2655.581,0.0001088,2,"2025-01-02T00:10:32.471",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414391,1735776632480,-579.65,0.00010907,2,"2025-01-02T00:10:32.480",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414392,1735776632489,-500.0,0.00010958,2,"2025-01-02T00:10:32.489",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414394,1735776632498,-1067.12,0.00010958,2,"2025-01-02T00:10:32.498",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414396,1735776632508,-975.11,0.00010958,2,"2025-01-02T00:10:32.508",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414398,1735776632516,-500.0,0.00010958,2,"2025-01-02T00:10:32.516",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414400,1735776632525,-500.0,0.00010958,2,"2025-01-02T00:10:32.525",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414402,1735776632535,-500.0,0.00010958,2,"2025-01-02T00:10:32.535",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414403,1735776632543,-500.0,0.00010958,2,"2025-01-02T00:10:32.543",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414405,1735776632552,-500.0,0.00010958,2,"2025-01-02T00:10:32.552",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414407,1735776632562,-1139.29,0.00010958,2,"2025-01-02T00:10:32.562",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414409,1735776632570,-898.41,0.00010958,2,"2025-01-02T00:10:32.570",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414411,1735776632579,-500.0,0.00010958,2,"2025-01-02T00:10:32.579",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414412,1735776632588,-500.0,0.00010958,2,"2025-01-02T00:10:32.588",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414414,1735776632597,-358.44159141,0.00010958,2,"2025-01-02T00:10:32.597",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414416,1735776632606,-665.89,0.00010958,2,"2025-01-02T00:10:32.606",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414418,1735776632615,-723.81,0.00010958,2,"2025-01-02T00:10:32.615",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414420,1735776632627,-500.0,0.00010958,2,"2025-01-02T00:10:32.627",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414421,1735776632635,-500.0,0.00010958,2,"2025-01-02T00:10:32.635",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414423,1735776632645,-500.0,0.00010958,2,"2025-01-02T00:10:32.645",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414425,1735776632653,-500.0,0.00010958,2,"2025-01-02T00:10:32.653",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414427,1735776632662,-910.44,0.00010958,2,"2025-01-02T00:10:32.662",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414429,1735776632671,-500.0,0.00010958,2,"2025-01-02T00:10:32.671",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414431,1735776632680,-545.38,0.00010958,2,"2025-01-02T00:10:32.680",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414433,1735776632689,-1027.38,0.00010958,2,"2025-01-02T00:10:32.689",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414435,1735776632698,-500.0,0.00010958,2,"2025-01-02T00:10:32.698",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414437,1735776632707,-500.0,0.00010958,2,"2025-01-02T00:10:32.707",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414439,1735776632716,-588.53,0.00010958,2,"2025-01-02T00:10:32.716",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414441,1735776632725,-500.0,0.00010958,2,"2025-01-02T00:10:32.725",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414442,1735776632734,-1210.42,0.00010958,2,"2025-01-02T00:10:32.734",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414443,1735776632743,-663.85,0.00010958,2,"2025-01-02T00:10:32.743",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414444,1735776632752,-899.82,0.00010958,2,"2025-01-02T00:10:32.752",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414445,1735776632761,-500.0,0.00010958,2,"2025-01-02T00:10:32.761",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414446,1735776632771,-500.0,0.00010958,2,"2025-01-02T00:10:32.771",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414447,1735776632780,-500.0,0.00010958,2,"2025-01-02T00:10:32.780",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414448,1735776632789,-500.0,0.00010958,2,"2025-01-02T00:10:32.789",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414449,1735776632798,-500.0,0.00010958,2,"2025-01-02T00:10:32.798",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414450,1735776632807,-500.0,0.00010958,2,"2025-01-02T00:10:32.807",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414451,1735776632815,-800.2,0.00010958,2,"2025-01-02T00:10:32.815",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414452,1735776632825,-500.0,0.00010958,2,"2025-01-02T00:10:32.825",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414453,1735776632833,-500.0,0.00010958,2,"2025-01-02T00:10:32.833",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414454,1735776632843,-500.0,0.00010958,2,"2025-01-02T00:10:32.843",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414455,1735776632852,-500.0,0.00010958,2,"2025-01-02T00:10:32.852",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414456,1735776632864,-515.01,0.00010958,2,"2025-01-02T00:10:32.864",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414457,1735776632874,-1249.84,0.00010958,2,"2025-01-02T00:10:32.874",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414458,1735776632883,-500.0,0.00010958,2,"2025-01-02T00:10:32.883",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414459,1735776632892,-787.79,0.00010958,2,"2025-01-02T00:10:32.892",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414460,1735776632901,-550.96,0.00010958,2,"2025-01-02T00:10:32.901",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414461,1735776632911,-666.97,0.00010958,2,"2025-01-02T00:10:32.911",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414462,1735776632919,-500.0,0.00010958,2,"2025-01-02T00:10:32.919",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414463,1735776632928,-581.46,0.00010958,2,"2025-01-02T00:10:32.928",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414464,1735776632940,-500.0,0.00010958,2,"2025-01-02T00:10:32.940",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414465,1735776632949,-500.0,0.00010958,2,"2025-01-02T00:10:32.949",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414466,1735776632958,-514.49,0.00010958,2,"2025-01-02T00:10:32.958",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414468,1735776632968,-525.79,0.00010958,2,"2025-01-02T00:10:32.968",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414469,1735776632977,-628.91,0.00010958,2,"2025-01-02T00:10:32.977",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414471,1735776632986,-835.79,0.00010958,2,"2025-01-02T00:10:32.986",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414473,1735776632995,-509.91,0.00010958,2,"2025-01-02T00:10:32.995",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414475,1735776633005,-1204.44,0.00010958,2,"2025-01-02T00:10:33.005",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414477,1735776633014,-500.0,0.00010958,2,"2025-01-02T00:10:33.014",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414478,1735776633024,-500.0,0.00010958,2,"2025-01-02T00:10:33.024",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414480,1735776633033,-539.91,0.00010958,2,"2025-01-02T00:10:33.033",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414482,1735776633042,-500.0,0.00010958,2,"2025-01-02T00:10:33.042",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414484,1735776633051,-500.0,0.00010958,2,"2025-01-02T00:10:33.051",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414486,1735776633061,-500.0,0.00010958,2,"2025-01-02T00:10:33.061",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414488,1735776633071,-867.32,0.00010958,2,"2025-01-02T00:10:33.071",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414490,1735776633080,-500.0,0.00010958,2,"2025-01-02T00:10:33.080",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414492,1735776633090,-500.0,0.00010958,2,"2025-01-02T00:10:33.090",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414494,1735776633099,-535.77,0.00010958,2,"2025-01-02T00:10:33.099",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414496,1735776633109,-500.0,0.00010958,2,"2025-01-02T00:10:33.109",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414498,1735776633118,-1270.5,0.00010958,2,"2025-01-02T00:10:33.118",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414500,1735776633130,-500.0,0.00010958,2,"2025-01-02T00:10:33.130",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414502,1735776633139,-500.0,0.00010958,2,"2025-01-02T00:10:33.139",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414504,1735776633149,-500.0,0.00010958,2,"2025-01-02T00:10:33.149",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414506,1735776633159,-500.0,0.00010958,2,"2025-01-02T00:10:33.159",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414508,1735776633169,-500.0,0.00010958,2,"2025-01-02T00:10:33.169",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414510,1735776633178,-500.0,0.00010958,2,"2025-01-02T00:10:33.178",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414512,1735776633187,-500.0,0.00010958,2,"2025-01-02T00:10:33.187",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414514,1735776633196,-654.81,0.00010958,2,"2025-01-02T00:10:33.196",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414516,1735776633206,-1169.83,0.00010958,2,"2025-01-02T00:10:33.206",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414518,1735776633215,-500.0,0.00010958,2,"2025-01-02T00:10:33.215",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414520,1735776633224,-500.0,0.00010958,2,"2025-01-02T00:10:33.224",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414522,1735776633233,-500.0,0.00010958,2,"2025-01-02T00:10:33.233",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414524,1735776633242,-737.79,0.00010958,2,"2025-01-02T00:10:33.242",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414526,1735776633251,-685.88,0.00010958,2,"2025-01-02T00:10:33.251",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414528,1735776633260,-500.0,0.00010958,2,"2025-01-02T00:10:33.260",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414530,1735776633270,-801.42,0.00010958,2,"2025-01-02T00:10:33.270",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414532,1735776633280,-500.0,0.00010958,2,"2025-01-02T00:10:33.280",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414534,1735776633289,-500.0,0.00010958,2,"2025-01-02T00:10:33.289",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414536,1735776633299,-522.54,0.00010958,2,"2025-01-02T00:10:33.299",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414538,1735776633308,-500.0,0.00010958,2,"2025-01-02T00:10:33.308",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414540,1735776633318,-500.0,0.00010958,2,"2025-01-02T00:10:33.318",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414542,1735776633327,-500.0,0.00010958,2,"2025-01-02T00:10:33.327",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414544,1735776633336,-500.0,0.00010958,2,"2025-01-02T00:10:33.336",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414546,1735776633345,-500.0,0.00010958,2,"2025-01-02T00:10:33.345",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414548,1735776633355,-500.0,0.00010958,2,"2025-01-02T00:10:33.355",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414550,1735776633364,-500.0,0.00010958,2,"2025-01-02T00:10:33.364",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414552,1735776633377,-500.0,0.00010958,2,"2025-01-02T00:10:33.377",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414554,1735776633386,-687.94,0.00010958,2,"2025-01-02T00:10:33.386",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414556,1735776633396,-911.23,0.00010958,2,"2025-01-02T00:10:33.396",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414558,1735776633407,-500.0,0.00010958,2,"2025-01-02T00:10:33.407",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414560,1735776633416,-1352.38,0.00010958,2,"2025-01-02T00:10:33.416",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414562,1735776633426,-500.0,0.00010958,2,"2025-01-02T00:10:33.426",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414564,1735776633435,-1234.68,0.00010958,2,"2025-01-02T00:10:33.435",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414566,1735776633444,-500.0,0.00010958,2,"2025-01-02T00:10:33.444",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414568,1735776633453,-510.68,0.00010958,2,"2025-01-02T00:10:33.453",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414570,1735776633463,-500.0,0.00010958,2,"2025-01-02T00:10:33.463",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414572,1735776633473,-500.0,0.00010958,2,"2025-01-02T00:10:33.473",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414574,1735776633482,-500.0,0.00010958,2,"2025-01-02T00:10:33.482",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414576,1735776633491,-500.0,0.00010958,2,"2025-01-02T00:10:33.491",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414578,1735776633500,-500.0,0.00010958,2,"2025-01-02T00:10:33.500",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414580,1735776633510,-500.0,0.00010958,2,"2025-01-02T00:10:33.510",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414582,1735776633519,-800.18,0.00010958,2,"2025-01-02T00:10:33.519",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414584,1735776633528,-500.0,0.00010958,2,"2025-01-02T00:10:33.528",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414586,1735776633537,-544.65,0.00010958,2,"2025-01-02T00:10:33.537",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414588,1735776633547,-500.0,0.00010958,2,"2025-01-02T00:10:33.547",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414590,1735776633556,-500.0,0.00010958,2,"2025-01-02T00:10:33.556",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414592,1735776633565,-500.0,0.00010958,2,"2025-01-02T00:10:33.565",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414594,1735776633574,-741.06,0.00010958,2,"2025-01-02T00:10:33.574",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414596,1735776633583,-500.0,0.00010958,2,"2025-01-02T00:10:33.583",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414598,1735776633593,-500.0,0.00010958,2,"2025-01-02T00:10:33.593",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414600,1735776633602,-500.0,0.00010958,2,"2025-01-02T00:10:33.602",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414602,1735776633611,-500.0,0.00010958,2,"2025-01-02T00:10:33.611",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414604,1735776633623,-500.0,0.00010958,2,"2025-01-02T00:10:33.623",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414606,1735776633632,-1026.15,0.00010958,2,"2025-01-02T00:10:33.632",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414608,1735776633641,-393.75498888,0.00010958,2,"2025-01-02T00:10:33.641",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414610,1735776633650,-500.0,0.00010958,2,"2025-01-02T00:10:33.650",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414612,1735776633659,-500.0,0.00010958,2,"2025-01-02T00:10:33.659",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414614,1735776633669,-539.33,0.00010958,2,"2025-01-02T00:10:33.669",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414616,1735776633678,-500.0,0.00010958,2,"2025-01-02T00:10:33.678",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414618,1735776633687,-540.14,0.00010958,2,"2025-01-02T00:10:33.687",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414620,1735776633697,-500.0,0.00010958,2,"2025-01-02T00:10:33.697",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414622,1735776633706,-500.0,0.00010958,2,"2025-01-02T00:10:33.706",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414624,1735776633715,-699.01,0.00010958,2,"2025-01-02T00:10:33.715",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414626,1735776633725,-1233.24,0.00010958,2,"2025-01-02T00:10:33.725",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414628,1735776633734,-500.0,0.00010958,2,"2025-01-02T00:10:33.734",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414630,1735776633743,-736.5,0.00010958,2,"2025-01-02T00:10:33.743",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414632,1735776633753,-500.0,0.00010958,2,"2025-01-02T00:10:33.753",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414634,1735776633762,-628.1,0.00010958,2,"2025-01-02T00:10:33.762",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414636,1735776633771,-500.0,0.00010958,2,"2025-01-02T00:10:33.771",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414638,1735776633780,-500.0,0.00010958,2,"2025-01-02T00:10:33.780",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414640,1735776633790,-1157.49,0.00010958,2,"2025-01-02T00:10:33.790",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414642,1735776633799,-500.0,0.00010958,2,"2025-01-02T00:10:33.799",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414644,1735776633808,-500.0,0.00010958,2,"2025-01-02T00:10:33.808",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414646,1735776633817,-1172.86,0.00010958,2,"2025-01-02T00:10:33.817",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414648,1735776633826,-875.67,0.00010958,2,"2025-01-02T00:10:33.826",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414650,1735776633836,-500.0,0.00010958,2,"2025-01-02T00:10:33.836",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414652,1735776633845,-500.0,0.00010958,2,"2025-01-02T00:10:33.845",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414654,1735776633855,-649.50288037,0.00010958,2,"2025-01-02T00:10:33.855",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414656,1735776633868,-500.0,0.00010958,2,"2025-01-02T00:10:33.868",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414658,1735776633879,-500.0,0.00010958,2,"2025-01-02T00:10:33.879",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414670,1735776634161,-500.0,0.00010958,2,"2025-01-02T00:10:34.161",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414672,1735776634171,-1255.87,0.00010958,2,"2025-01-02T00:10:34.171",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414673,1735776634181,-1055.56,0.00010958,2,"2025-01-02T00:10:34.181",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414675,1735776634191,-1178.34,0.00010958,2,"2025-01-02T00:10:34.191",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414676,1735776634201,-500.0,0.00010958,2,"2025-01-02T00:10:34.201",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414677,1735776634211,-500.0,0.00010958,2,"2025-01-02T00:10:34.211",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414678,1735776634220,-519.14,0.00010958,2,"2025-01-02T00:10:34.220",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414679,1735776634230,-500.0,0.00010958,2,"2025-01-02T00:10:34.230",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414680,1735776634239,-805.35,0.00010958,2,"2025-01-02T00:10:34.239",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414681,1735776634249,-774.91,0.00010958,2,"2025-01-02T00:10:34.249",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414682,1735776634258,-1453.81,0.00010958,2,"2025-01-02T00:10:34.258",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414683,1735776634267,-500.0,0.00010958,2,"2025-01-02T00:10:34.267",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414684,1735776634276,-500.0,0.00010958,2,"2025-01-02T00:10:34.276",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414685,1735776634286,-700.28,0.00010958,2,"2025-01-02T00:10:34.286",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414686,1735776634295,-500.0,0.00010958,2,"2025-01-02T00:10:34.295",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414687,1735776634305,-500.0,0.00010958,2,"2025-01-02T00:10:34.305",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414688,1735776634314,-500.0,0.00010958,2,"2025-01-02T00:10:34.314",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414689,1735776634324,-857.66,0.00010958,2,"2025-01-02T00:10:34.324",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414690,1735776634334,-500.0,0.00010958,2,"2025-01-02T00:10:34.334",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414691,1735776634344,-1055.56,0.00010958,2,"2025-01-02T00:10:34.344",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414692,1735776634355,-633.79,0.00010958,2,"2025-01-02T00:10:34.355",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414693,1735776634364,-500.0,0.00010958,2,"2025-01-02T00:10:34.364",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414694,1735776634379,-500.0,0.00010958,2,"2025-01-02T00:10:34.379",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414695,1735776634389,-500.0,0.00010958,2,"2025-01-02T00:10:34.389",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414696,1735776634398,-500.0,0.00010958,2,"2025-01-02T00:10:34.398",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414697,1735776634409,-2117.61,0.00010958,2,"2025-01-02T00:10:34.409",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414698,1735776634418,-743.5,0.00010958,2,"2025-01-02T00:10:34.418",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414699,1735776634428,-884.59,0.00010958,2,"2025-01-02T00:10:34.428",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414700,1735776634438,-500.0,0.00010958,2,"2025-01-02T00:10:34.438",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414701,1735776634447,-500.0,0.00010958,2,"2025-01-02T00:10:34.447",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414702,1735776634457,-1092.64,0.00010958,2,"2025-01-02T00:10:34.457",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414703,1735776634467,-500.0,0.00010958,2,"2025-01-02T00:10:34.467",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414704,1735776634476,-500.0,0.00010958,2,"2025-01-02T00:10:34.476",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414705,1735776634486,-500.0,0.00010958,2,"2025-01-02T00:10:34.486",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414706,1735776634496,-500.0,0.00010958,2,"2025-01-02T00:10:34.496",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414707,1735776634506,-2807.88,0.00010958,2,"2025-01-02T00:10:34.506",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414708,1735776634515,-500.0,0.00010958,2,"2025-01-02T00:10:34.515",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414709,1735776634525,-500.0,0.00010958,2,"2025-01-02T00:10:34.525",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414710,1735776634534,-500.0,0.00010958,2,"2025-01-02T00:10:34.534",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414711,1735776634543,-500.0,0.00010958,2,"2025-01-02T00:10:34.543",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414712,1735776634553,-892.84,0.00010958,2,"2025-01-02T00:10:34.553",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414713,1735776634562,-500.0,0.00010958,2,"2025-01-02T00:10:34.562",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414714,1735776634572,-500.0,0.00010958,2,"2025-01-02T00:10:34.572",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414715,1735776634581,-500.0,0.00010958,2,"2025-01-02T00:10:34.581",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414716,1735776634590,-500.0,0.00010958,2,"2025-01-02T00:10:34.590",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414717,1735776634600,-943.43,0.00010958,2,"2025-01-02T00:10:34.600",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414718,1735776634609,-500.0,0.00010958,2,"2025-01-02T00:10:34.609",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414719,1735776634618,-500.0,0.00010958,2,"2025-01-02T00:10:34.618",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414720,1735776634630,-500.0,0.00010958,2,"2025-01-02T00:10:34.630",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414721,1735776634640,-1361.82,0.00010958,2,"2025-01-02T00:10:34.640",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414722,1735776634649,-500.0,0.00010958,2,"2025-01-02T00:10:34.649",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414723,1735776634659,-500.0,0.00010958,2,"2025-01-02T00:10:34.659",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414724,1735776634668,-534.11,0.00010958,2,"2025-01-02T00:10:34.668",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414725,1735776634677,-699.43,0.00010958,2,"2025-01-02T00:10:34.677",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414726,1735776634686,-577.67,0.00010958,2,"2025-01-02T00:10:34.686",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414727,1735776634696,-500.0,0.00010958,2,"2025-01-02T00:10:34.696",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414728,1735776634710,-500.0,0.00010958,2,"2025-01-02T00:10:34.710",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414729,1735776634720,-884.72,0.00010958,2,"2025-01-02T00:10:34.720",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414730,1735776634729,-500.0,0.00010958,2,"2025-01-02T00:10:34.729",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414731,1735776634739,-519.16968156,0.00010958,2,"2025-01-02T00:10:34.739",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414732,1735776634748,-500.0,0.00010958,2,"2025-01-02T00:10:34.748",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414733,1735776634758,-500.0,0.00010958,2,"2025-01-02T00:10:34.758",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414734,1735776634768,-1199.02,0.00010958,2,"2025-01-02T00:10:34.768",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414735,1735776634778,-500.0,0.00010958,2,"2025-01-02T00:10:34.778",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414736,1735776634789,-804.34,0.00010958,2,"2025-01-02T00:10:34.789",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414737,1735776634798,-776.98,0.00010958,2,"2025-01-02T00:10:34.798",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414738,1735776634808,-500.0,0.00010958,2,"2025-01-02T00:10:34.808",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414739,1735776634818,-500.0,0.00010958,2,"2025-01-02T00:10:34.818",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414740,1735776634827,-1078.09,0.00010958,2,"2025-01-02T00:10:34.827",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414741,1735776634837,-900.57,0.00010958,2,"2025-01-02T00:10:34.837",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414742,1735776634846,-500.0,0.00010958,2,"2025-01-02T00:10:34.846",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414743,1735776634855,-659.87,0.00010958,2,"2025-01-02T00:10:34.855",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414744,1735776634869,-1275.05,0.00010958,2,"2025-01-02T00:10:34.869",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414745,1735776634881,-1235.07,0.00010958,2,"2025-01-02T00:10:34.881",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414746,1735776634890,-500.0,0.00010958,2,"2025-01-02T00:10:34.890",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414747,1735776634900,-878.31,0.00010958,2,"2025-01-02T00:10:34.900",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414748,1735776634911,-788.11,0.00010958,2,"2025-01-02T00:10:34.911",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414749,1735776634920,-500.0,0.00010958,2,"2025-01-02T00:10:34.920",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414750,1735776634930,-579.71,0.00010958,2,"2025-01-02T00:10:34.930",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414751,1735776634940,-530.09,0.00010958,2,"2025-01-02T00:10:34.940",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414752,1735776634950,-500.0,0.00010958,2,"2025-01-02T00:10:34.950",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414753,1735776634959,-934.58,0.00010958,2,"2025-01-02T00:10:34.959",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414754,1735776634969,-500.0,0.00010958,2,"2025-01-02T00:10:34.969",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414755,1735776634979,-932.66,0.00010958,2,"2025-01-02T00:10:34.979",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414756,1735776634988,-500.0,0.00010958,2,"2025-01-02T00:10:34.988",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414757,1735776634998,-1034.33,0.00010958,2,"2025-01-02T00:10:34.998",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414758,1735776635008,-500.0,0.00010958,2,"2025-01-02T00:10:35.008",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414759,1735776635017,-758.83,0.00010958,2,"2025-01-02T00:10:35.017",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414760,1735776635027,-500.0,0.00010958,2,"2025-01-02T00:10:35.027",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414761,1735776635037,-500.0,0.00010958,2,"2025-01-02T00:10:35.037",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414762,1735776635047,-500.0,0.00010958,2,"2025-01-02T00:10:35.047",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414763,1735776635057,-1042.0,0.00010958,2,"2025-01-02T00:10:35.057",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414764,1735776635066,-500.0,0.00010958,2,"2025-01-02T00:10:35.066",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414765,1735776635076,-500.0,0.00010958,2,"2025-01-02T00:10:35.076",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414766,1735776635085,-3142.73,0.00010958,2,"2025-01-02T00:10:35.085",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414767,1735776635095,-1346.12,0.00010958,2,"2025-01-02T00:10:35.095",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414768,1735776635104,-500.0,0.00010958,2,"2025-01-02T00:10:35.104",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414769,1735776635114,-804.55,0.00010958,2,"2025-01-02T00:10:35.114",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414770,1735776635125,-500.0,0.00010958,2,"2025-01-02T00:10:35.125",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414771,1735776635135,-500.0,0.00010958,2,"2025-01-02T00:10:35.135",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414772,1735776635144,-500.0,0.00010958,2,"2025-01-02T00:10:35.144",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414773,1735776635154,-500.0,0.00010958,2,"2025-01-02T00:10:35.154",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414774,1735776635164,-1156.93,0.00010958,2,"2025-01-02T00:10:35.164",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414775,1735776635174,-525.81,0.00010958,2,"2025-01-02T00:10:35.174",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414776,1735776635183,-500.0,0.00010958,2,"2025-01-02T00:10:35.183",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414777,1735776635193,-500.0,0.00010958,2,"2025-01-02T00:10:35.193",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414778,1735776635203,-510.92,0.00010958,2,"2025-01-02T00:10:35.203",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414779,1735776635213,-786.2,0.00010958,2,"2025-01-02T00:10:35.213",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414780,1735776635222,-500.0,0.00010958,2,"2025-01-02T00:10:35.222",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414781,1735776635232,-633.25,0.00010958,2,"2025-01-02T00:10:35.232",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414782,1735776635242,-1007.69,0.00010958,2,"2025-01-02T00:10:35.242",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414783,1735776635252,-500.0,0.00010958,2,"2025-01-02T00:10:35.252",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414784,1735776635262,-500.0,0.00010958,2,"2025-01-02T00:10:35.262",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414785,1735776635272,-500.0,0.00010958,2,"2025-01-02T00:10:35.272",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414786,1735776635282,-1385.28,0.00010958,2,"2025-01-02T00:10:35.282",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414787,1735776635291,-500.0,0.00010958,2,"2025-01-02T00:10:35.291",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414788,1735776635302,-500.0,0.00010958,2,"2025-01-02T00:10:35.302",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414789,1735776635312,-500.0,0.00010958,2,"2025-01-02T00:10:35.312",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414790,1735776635321,-500.0,0.00010958,2,"2025-01-02T00:10:35.321",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414791,1735776635331,-500.0,0.00010958,2,"2025-01-02T00:10:35.331",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414792,1735776635340,-500.0,0.00010958,2,"2025-01-02T00:10:35.340",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414793,1735776635350,-500.0,0.00010958,2,"2025-01-02T00:10:35.350",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414794,1735776635359,-2038.9,0.00010958,2,"2025-01-02T00:10:35.359",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414795,1735776635369,-807.48,0.00010958,2,"2025-01-02T00:10:35.369",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414796,1735776635380,-1170.13,0.00010958,2,"2025-01-02T00:10:35.380",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414797,1735776635390,-552.55,0.00010958,2,"2025-01-02T00:10:35.390",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414798,1735776635399,-788.95,0.00010958,2,"2025-01-02T00:10:35.399",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414799,1735776635409,-500.0,0.00010958,2,"2025-01-02T00:10:35.409",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414800,1735776635418,-500.0,0.00010958,2,"2025-01-02T00:10:35.418",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414801,1735776635427,-500.0,0.00010958,2,"2025-01-02T00:10:35.427",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414802,1735776635436,-500.0,0.00010958,2,"2025-01-02T00:10:35.436",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414803,1735776635446,-500.0,0.00010958,2,"2025-01-02T00:10:35.446",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414804,1735776635455,-939.69,0.00010958,2,"2025-01-02T00:10:35.455",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414805,1735776635466,-500.0,0.00010958,2,"2025-01-02T00:10:35.466",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414806,1735776635475,-589.09,0.00010958,2,"2025-01-02T00:10:35.475",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414807,1735776635484,-500.0,0.00010958,2,"2025-01-02T00:10:35.484",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414808,1735776635493,-500.0,0.00010958,2,"2025-01-02T00:10:35.493",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414809,1735776635503,-597.58,0.00010958,2,"2025-01-02T00:10:35.503",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414810,1735776635512,-731.6,0.00010958,2,"2025-01-02T00:10:35.512",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414811,1735776635522,-921.41,0.00010958,2,"2025-01-02T00:10:35.522",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414812,1735776635531,-500.0,0.00010958,2,"2025-01-02T00:10:35.531",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414813,1735776635541,-500.0,0.00010958,2,"2025-01-02T00:10:35.541",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414814,1735776635550,-500.0,0.00010958,2,"2025-01-02T00:10:35.550",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414815,1735776635560,-1259.21,0.00010958,2,"2025-01-02T00:10:35.560",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414816,1735776635570,-1371.9,0.00010958,2,"2025-01-02T00:10:35.570",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414817,1735776635579,-500.0,0.00010958,2,"2025-01-02T00:10:35.579",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414818,1735776635589,-16081.43,0.00010958,2,"2025-01-02T00:10:35.589",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414819,1735776635599,-835.85,0.00010958,2,"2025-01-02T00:10:35.599",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414820,1735776635608,-500.0,0.00010958,2,"2025-01-02T00:10:35.608",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414821,1735776635618,-500.0,0.00010958,2,"2025-01-02T00:10:35.618",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414822,1735776635628,-651.04,0.00010958,2,"2025-01-02T00:10:35.628",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414823,1735776635637,-502.36,0.00010958,2,"2025-01-02T00:10:35.637",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414824,1735776635647,-500.0,0.00010958,2,"2025-01-02T00:10:35.647",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414825,1735776635655,-1155.42,0.00010958,2,"2025-01-02T00:10:35.655",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414826,1735776635665,-899.26,0.00010958,2,"2025-01-02T00:10:35.665",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414827,1735776635675,-792.56,0.00010958,2,"2025-01-02T00:10:35.675",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414828,1735776635684,-500.0,0.00010958,2,"2025-01-02T00:10:35.684",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414829,1735776635693,-500.0,0.00010958,2,"2025-01-02T00:10:35.693",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414830,1735776635703,-1380.41,0.00010958,2,"2025-01-02T00:10:35.703",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414831,1735776635712,-1373.43,0.00010958,2,"2025-01-02T00:10:35.712",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414832,1735776635722,-500.0,0.00010958,2,"2025-01-02T00:10:35.722",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414833,1735776635731,-529.09,0.00010958,2,"2025-01-02T00:10:35.731",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414834,1735776635740,-500.0,0.00010958,2,"2025-01-02T00:10:35.740",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414835,1735776635750,-553.4,0.00010958,2,"2025-01-02T00:10:35.750",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414836,1735776635759,-982.43,0.00010958,2,"2025-01-02T00:10:35.759",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414837,1735776635768,-500.0,0.00010958,2,"2025-01-02T00:10:35.768",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414838,1735776635778,-835.84,0.00010958,2,"2025-01-02T00:10:35.778",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414839,1735776635788,-542.14,0.00010958,2,"2025-01-02T00:10:35.788",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414840,1735776635797,-1336.93,0.00010958,2,"2025-01-02T00:10:35.797",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414841,1735776635807,-1344.22,0.00010958,2,"2025-01-02T00:10:35.807",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414842,1735776635816,-732.11,0.00010958,2,"2025-01-02T00:10:35.816",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414843,1735776635826,-530.12,0.00010958,2,"2025-01-02T00:10:35.826",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414844,1735776635836,-500.0,0.00010958,2,"2025-01-02T00:10:35.836",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414845,1735776635845,-500.0,0.00010958,2,"2025-01-02T00:10:35.845",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414846,1735776635855,-500.0,0.00010958,2,"2025-01-02T00:10:35.855",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414847,1735776635869,-1731.15,0.00010958,2,"2025-01-02T00:10:35.869",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414848,1735776635882,-500.0,0.00010958,2,"2025-01-02T00:10:35.882",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414849,1735776635892,-588.88,0.00010958,2,"2025-01-02T00:10:35.892",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414850,1735776635903,-500.0,0.00010958,2,"2025-01-02T00:10:35.903",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414851,1735776635913,-971.84,0.00010958,2,"2025-01-02T00:10:35.913",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414852,1735776635922,-822.55,0.00010958,2,"2025-01-02T00:10:35.922",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414853,1735776635932,-500.0,0.00010958,2,"2025-01-02T00:10:35.932",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414854,1735776635943,-586.53,0.00010958,2,"2025-01-02T00:10:35.943",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414855,1735776635954,-732.72,0.00010958,2,"2025-01-02T00:10:35.954",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414856,1735776635964,-1073.76,0.00010958,2,"2025-01-02T00:10:35.964",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414857,1735776635974,-2092.59,0.00010958,2,"2025-01-02T00:10:35.974",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414858,1735776635983,-1383.54,0.00010958,2,"2025-01-02T00:10:35.983",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414859,1735776635993,-500.0,0.00010958,2,"2025-01-02T00:10:35.993",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414860,1735776636003,-500.0,0.00010958,2,"2025-01-02T00:10:36.003",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414861,1735776636012,-500.0,0.00010958,2,"2025-01-02T00:10:36.012",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414862,1735776636022,-500.0,0.00010958,2,"2025-01-02T00:10:36.022",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414863,1735776636031,-675.72,0.00010958,2,"2025-01-02T00:10:36.031",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414864,1735776636042,-568.4,0.00010958,2,"2025-01-02T00:10:36.042",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414865,1735776636051,-500.0,0.00010958,2,"2025-01-02T00:10:36.051",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414866,1735776636061,-500.0,0.00010958,2,"2025-01-02T00:10:36.061",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414867,1735776636071,-822.69,0.00010958,2,"2025-01-02T00:10:36.071",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414868,1735776636080,-500.0,0.00010958,2,"2025-01-02T00:10:36.080",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414869,1735776636090,-1375.79,0.00010958,2,"2025-01-02T00:10:36.090",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414870,1735776636099,-977.74,0.00010958,2,"2025-01-02T00:10:36.099",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414871,1735776636108,-500.0,0.00010958,2,"2025-01-02T00:10:36.108",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414872,1735776636118,-594.76,0.00010958,2,"2025-01-02T00:10:36.118",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414873,1735776636128,-505.86,0.00010958,2,"2025-01-02T00:10:36.128",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414874,1735776636138,-717.33,0.00010958,2,"2025-01-02T00:10:36.138",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414875,1735776636147,-500.0,0.00010958,2,"2025-01-02T00:10:36.147",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414876,1735776636157,-500.0,0.00010958,2,"2025-01-02T00:10:36.157",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414877,1735776636166,-500.0,0.00010958,2,"2025-01-02T00:10:36.166",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414878,1735776636176,-843.09,0.00010958,2,"2025-01-02T00:10:36.176",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414879,1735776636186,-500.0,0.00010958,2,"2025-01-02T00:10:36.186",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414880,1735776636195,-500.0,0.00010958,2,"2025-01-02T00:10:36.195",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414881,1735776636205,-500.0,0.00010958,2,"2025-01-02T00:10:36.205",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414882,1735776636215,-535.31,0.00010958,2,"2025-01-02T00:10:36.215",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414883,1735776636224,-1135.39,0.00010958,2,"2025-01-02T00:10:36.224",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414884,1735776636233,-500.0,0.00010958,2,"2025-01-02T00:10:36.233",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414885,1735776636243,-876.42,0.00010958,2,"2025-01-02T00:10:36.243",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414886,1735776636253,-500.0,0.00010958,2,"2025-01-02T00:10:36.253",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414887,1735776636262,-811.0,0.00010958,2,"2025-01-02T00:10:36.262",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414888,1735776636272,-534.62,0.00010958,2,"2025-01-02T00:10:36.272",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414889,1735776636282,-500.0,0.00010958,2,"2025-01-02T00:10:36.282",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414890,1735776636291,-500.0,0.00010958,2,"2025-01-02T00:10:36.291",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414891,1735776636301,-1546.74,0.00010958,2,"2025-01-02T00:10:36.301",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414892,1735776636310,-500.0,0.00010958,2,"2025-01-02T00:10:36.310",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414893,1735776636320,-505.99,0.00010958,2,"2025-01-02T00:10:36.320",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414894,1735776636329,-500.0,0.00010958,2,"2025-01-02T00:10:36.329",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414895,1735776636338,-500.0,0.00010958,2,"2025-01-02T00:10:36.338",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414896,1735776636349,-964.5,0.00010958,2,"2025-01-02T00:10:36.349",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414897,1735776636358,-500.0,0.00010958,2,"2025-01-02T00:10:36.358",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414898,1735776636368,-964.53,0.00010958,2,"2025-01-02T00:10:36.368",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414899,1735776636379,-776.27,0.00010958,2,"2025-01-02T00:10:36.379",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414900,1735776636388,-957.54,0.00010958,2,"2025-01-02T00:10:36.388",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414901,1735776636398,-1612.62,0.00010958,2,"2025-01-02T00:10:36.398",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414902,1735776636408,-500.0,0.00010958,2,"2025-01-02T00:10:36.408",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414903,1735776636417,-1730.04,0.00010958,2,"2025-01-02T00:10:36.417",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414904,1735776636426,-500.0,0.00010958,2,"2025-01-02T00:10:36.426",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414905,1735776636436,-500.0,0.00010958,2,"2025-01-02T00:10:36.436",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414906,1735776636445,-500.0,0.00010958,2,"2025-01-02T00:10:36.445",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414907,1735776636455,-500.0,0.00010958,2,"2025-01-02T00:10:36.455",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414908,1735776636464,-1318.77,0.00010958,2,"2025-01-02T00:10:36.464",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414909,1735776636474,-505.73,0.00010958,2,"2025-01-02T00:10:36.474",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414910,1735776636484,-500.0,0.00010958,2,"2025-01-02T00:10:36.484",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414911,1735776636493,-1450.2,0.00010958,2,"2025-01-02T00:10:36.493",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414912,1735776636503,-500.0,0.00010958,2,"2025-01-02T00:10:36.503",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414913,1735776636512,-388.22975362,0.00010958,2,"2025-01-02T00:10:36.512",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414914,1735776636521,-500.0,0.00010958,2,"2025-01-02T00:10:36.521",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414915,1735776636530,-500.0,0.00010958,2,"2025-01-02T00:10:36.530",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414916,1735776636539,-982.34,0.00010958,2,"2025-01-02T00:10:36.539",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414917,1735776636549,-1342.4,0.00010958,2,"2025-01-02T00:10:36.549",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414918,1735776636558,-675.77,0.00010958,2,"2025-01-02T00:10:36.558",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414919,1735776636567,-500.0,0.00010958,2,"2025-01-02T00:10:36.567",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414920,1735776636577,-936.75,0.00010958,2,"2025-01-02T00:10:36.577",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414921,1735776636586,-1254.33,0.00010958,2,"2025-01-02T00:10:36.586",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414922,1735776636596,-2711.09,0.00010958,2,"2025-01-02T00:10:36.596",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414923,1735776636607,-500.0,0.00010958,2,"2025-01-02T00:10:36.607",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414924,1735776636616,-500.0,0.00010958,2,"2025-01-02T00:10:36.616",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414925,1735776636629,-1232.88,0.00010958,2,"2025-01-02T00:10:36.629",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414926,1735776636638,-925.69,0.00010958,2,"2025-01-02T00:10:36.638",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414927,1735776636648,-5161.66,0.00010958,2,"2025-01-02T00:10:36.648",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414928,1735776636657,-500.0,0.00010958,2,"2025-01-02T00:10:36.657",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414929,1735776636667,-500.0,0.00010958,2,"2025-01-02T00:10:36.667",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414930,1735776636677,-903.3,0.00010958,2,"2025-01-02T00:10:36.677",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414931,1735776636686,-500.0,0.00010958,2,"2025-01-02T00:10:36.686",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414932,1735776636696,-987.97,0.00010958,2,"2025-01-02T00:10:36.696",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414933,1735776636706,-1002.29,0.00010958,2,"2025-01-02T00:10:36.706",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414934,1735776636715,-500.0,0.00010958,2,"2025-01-02T00:10:36.715",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414935,1735776636724,-1245.4,0.00010958,2,"2025-01-02T00:10:36.724",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414936,1735776636734,-500.0,0.00010958,2,"2025-01-02T00:10:36.734",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414937,1735776636743,-967.02,0.00010958,2,"2025-01-02T00:10:36.743",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414938,1735776636753,-500.0,0.00010958,2,"2025-01-02T00:10:36.753",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414939,1735776636762,-500.0,0.00010958,2,"2025-01-02T00:10:36.762",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414940,1735776636771,-500.0,0.00010958,2,"2025-01-02T00:10:36.771",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414941,1735776636781,-2758.22,0.00010958,2,"2025-01-02T00:10:36.781",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414942,1735776636790,-500.0,0.00010958,2,"2025-01-02T00:10:36.790",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414943,1735776636799,-879.22,0.00010958,2,"2025-01-02T00:10:36.799",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414944,1735776636809,-2522.41,0.00010958,2,"2025-01-02T00:10:36.809",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414945,1735776636818,-500.0,0.00010958,2,"2025-01-02T00:10:36.818",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414946,1735776636828,-500.0,0.00010958,2,"2025-01-02T00:10:36.828",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414947,1735776636837,-852.94,0.00010958,2,"2025-01-02T00:10:36.837",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414948,1735776636847,-1377.14,0.00010958,2,"2025-01-02T00:10:36.847",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414949,1735776636857,-500.0,0.00010958,2,"2025-01-02T00:10:36.857",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414950,1735776636869,-500.0,0.00010958,2,"2025-01-02T00:10:36.869",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414951,1735776636884,-1230.9,0.00010958,2,"2025-01-02T00:10:36.884",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414952,1735776636893,-820.61,0.00010958,2,"2025-01-02T00:10:36.893",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414953,1735776636904,-718.38,0.00010958,2,"2025-01-02T00:10:36.904",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414954,1735776636914,-1141.25,0.00010958,2,"2025-01-02T00:10:36.914",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414955,1735776636923,-500.0,0.00010958,2,"2025-01-02T00:10:36.923",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414956,1735776636935,-3073.81,0.00010958,2,"2025-01-02T00:10:36.935",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414957,1735776636945,-500.0,0.00010958,2,"2025-01-02T00:10:36.945",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414958,1735776636954,-500.0,0.00010958,2,"2025-01-02T00:10:36.954",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414959,1735776636964,-778.97,0.00010958,2,"2025-01-02T00:10:36.964",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414960,1735776636973,-967.1,0.00010958,2,"2025-01-02T00:10:36.973",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414961,1735776636983,-500.0,0.00010958,2,"2025-01-02T00:10:36.983",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414962,1735776636993,-536.56,0.00010958,2,"2025-01-02T00:10:36.993",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414963,1735776637002,-4333.39,0.00010958,2,"2025-01-02T00:10:37.002",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414964,1735776637012,-473.96650433,0.00010958,2,"2025-01-02T00:10:37.012",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414965,1735776637041,-3186.67819549,0.00010958,2,"2025-01-02T00:10:37.041",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414966,1735776637080,-1398.56831943,0.00010958,2,"2025-01-02T00:10:37.080",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414967,1735776637092,-1049.75,0.00010958,2,"2025-01-02T00:10:37.092",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414968,1735776637103,-2245.68698075,0.00010958,2,"2025-01-02T00:10:37.103",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414969,1735776637112,-254.27558777,0.00010958,2,"2025-01-02T00:10:37.112",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414970,1735776637125,-1112.14,0.00010958,2,"2025-01-02T00:10:37.125",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414971,1735776637136,-1089.69,0.00010958,2,"2025-01-02T00:10:37.136",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414972,1735776637149,-409.56441223,0.00010958,2,"2025-01-02T00:10:37.149",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414973,1735776637158,-500.0,0.00010958,2,"2025-01-02T00:10:37.158",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414974,1735776637168,-585.53,0.00010958,2,"2025-01-02T00:10:37.168",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414975,1735776637177,-500.0,0.00010958,2,"2025-01-02T00:10:37.177",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414976,1735776637187,-1114.04,0.00010958,2,"2025-01-02T00:10:37.187",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414977,1735776637197,-500.0,0.00010958,2,"2025-01-02T00:10:37.197",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414978,1735776637207,-1580.43,0.00010958,2,"2025-01-02T00:10:37.207",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414979,1735776637217,-239.8093549,0.00010958,2,"2025-01-02T00:10:37.217",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414980,1735776637233,-260.1906451,0.00010958,2,"2025-01-02T00:10:37.233",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414981,1735776637242,-486.07101653,0.00010958,2,"2025-01-02T00:10:37.242",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414982,1735776637253,-495.55898347,0.00010958,2,"2025-01-02T00:10:37.253",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414983,1735776637262,-38.66729103,0.00010958,2,"2025-01-02T00:10:37.262",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414984,1735776637274,-335.27999352,0.00010958,2,"2025-01-02T00:10:37.274",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414985,1735776637285,-437.91271545,0.00010958,2,"2025-01-02T00:10:37.285",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414986,1735776637295,-500.0,0.00010958,2,"2025-01-02T00:10:37.295",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414987,1735776637304,-1344.59,0.00010958,2,"2025-01-02T00:10:37.304",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414988,1735776637314,-500.0,0.00010958,2,"2025-01-02T00:10:37.314",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414989,1735776637323,-500.0,0.00010958,2,"2025-01-02T00:10:37.323",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414990,1735776637333,-730.75,0.00010958,2,"2025-01-02T00:10:37.333",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414991,1735776637342,-2754.25,0.00010958,2,"2025-01-02T00:10:37.342",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414992,1735776637351,-500.0,0.00010958,2,"2025-01-02T00:10:37.351",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414993,1735776637360,-3309.03,0.00010958,2,"2025-01-02T00:10:37.360",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414994,1735776637370,-500.0,0.00010958,2,"2025-01-02T00:10:37.370",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414995,1735776637382,-1351.29,0.00010958,2,"2025-01-02T00:10:37.382",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414996,1735776637391,-2019.94,0.00010958,2,"2025-01-02T00:10:37.391",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414997,1735776637401,-1631.89,0.00010958,2,"2025-01-02T00:10:37.401",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414998,1735776637410,-2306.45,0.00010958,2,"2025-01-02T00:10:37.410",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347414999,1735776637420,-904.25,0.00010958,2,"2025-01-02T00:10:37.420",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415000,1735776637430,-802.35,0.00010958,2,"2025-01-02T00:10:37.430",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415001,1735776637444,-740.72,0.00010958,2,"2025-01-02T00:10:37.444",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415002,1735776637454,-500.0,0.00010958,2,"2025-01-02T00:10:37.454",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415003,1735776637464,-500.0,0.00010958,2,"2025-01-02T00:10:37.464",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415004,1735776637474,-1651.9,0.00010958,2,"2025-01-02T00:10:37.474",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415005,1735776637484,-8918.75,0.00010958,2,"2025-01-02T00:10:37.484",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415006,1735776637494,-1409.09,0.00010958,2,"2025-01-02T00:10:37.494",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415007,1735776637503,-943.05,0.00010958,2,"2025-01-02T00:10:37.503",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415008,1735776637513,-500.0,0.00010958,2,"2025-01-02T00:10:37.513",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415009,1735776637522,-500.0,0.00010958,2,"2025-01-02T00:10:37.522",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415010,1735776637531,-500.0,0.00010958,2,"2025-01-02T00:10:37.531",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415011,1735776637541,-1208.2,0.00010958,2,"2025-01-02T00:10:37.541",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415012,1735776637551,-723.87,0.00010958,2,"2025-01-02T00:10:37.551",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415013,1735776637561,-828.06,0.00010958,2,"2025-01-02T00:10:37.561",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415015,1735776637571,-1577.2,0.00010958,2,"2025-01-02T00:10:37.571",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415017,1735776637581,-1177.36,0.00010958,2,"2025-01-02T00:10:37.581",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415018,1735776637591,-833.39,0.00010958,2,"2025-01-02T00:10:37.591",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415019,1735776637601,-959.65,0.00010958,2,"2025-01-02T00:10:37.601",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415020,1735776637611,-1276.4,0.00010958,2,"2025-01-02T00:10:37.611",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415021,1735776637620,-500.0,0.00010958,2,"2025-01-02T00:10:37.620",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415022,1735776637631,-1098.4,0.00010958,2,"2025-01-02T00:10:37.631",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415023,1735776637641,-8995.61,0.00010958,2,"2025-01-02T00:10:37.641",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415025,1735776637651,-954.62,0.00010958,2,"2025-01-02T00:10:37.651",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415027,1735776637660,-500.0,0.00010958,2,"2025-01-02T00:10:37.660",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415028,1735776637670,-502.93,0.00010958,2,"2025-01-02T00:10:37.670",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415029,1735776637680,-500.0,0.00010958,2,"2025-01-02T00:10:37.680",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415030,1735776637689,-500.0,0.00010958,2,"2025-01-02T00:10:37.689",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415031,1735776637699,-500.0,0.00010958,2,"2025-01-02T00:10:37.699",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415032,1735776637709,-1560.67,0.00010958,2,"2025-01-02T00:10:37.709",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415033,1735776637718,-746.21,0.00010958,2,"2025-01-02T00:10:37.718",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415034,1735776637728,-682.08,0.00010958,2,"2025-01-02T00:10:37.728",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415035,1735776637738,-525.32,0.00010958,2,"2025-01-02T00:10:37.738",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415036,1735776637748,-547.78,0.00010958,2,"2025-01-02T00:10:37.748",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415038,1735776637758,-500.0,0.00010958,2,"2025-01-02T00:10:37.758",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415040,1735776637767,-500.0,0.00010958,2,"2025-01-02T00:10:37.767",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415042,1735776637777,-648.74,0.00010958,2,"2025-01-02T00:10:37.777",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415043,1735776637787,-769.68,0.00010958,2,"2025-01-02T00:10:37.787",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415044,1735776637796,-1541.1,0.00010958,2,"2025-01-02T00:10:37.796",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415045,1735776637805,-500.0,0.00010958,2,"2025-01-02T00:10:37.805",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415046,1735776637814,-500.0,0.00010958,2,"2025-01-02T00:10:37.814",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415047,1735776637823,-2842.31,0.00010958,2,"2025-01-02T00:10:37.823",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415048,1735776637832,-767.48,0.00010958,2,"2025-01-02T00:10:37.832",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415049,1735776637841,-500.0,0.00010958,2,"2025-01-02T00:10:37.841",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415050,1735776637850,-4557.35,0.00010958,2,"2025-01-02T00:10:37.850",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415051,1735776637860,-1659.29,0.00010958,2,"2025-01-02T00:10:37.860",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415052,1735776637871,-1589.66,0.00010958,2,"2025-01-02T00:10:37.871",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415053,1735776637883,-517.17581537,0.00010958,2,"2025-01-02T00:10:37.883",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415054,1735776637892,-912.67,0.00010958,2,"2025-01-02T00:10:37.892",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415055,1735776637903,-1764.23,0.00010958,2,"2025-01-02T00:10:37.903",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415056,1735776637912,-500.0,0.00010958,2,"2025-01-02T00:10:37.912",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415057,1735776637921,-500.0,0.00010958,2,"2025-01-02T00:10:37.921",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415058,1735776637930,-967.55,0.00010958,2,"2025-01-02T00:10:37.930",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415059,1735776637940,-500.0,0.00010958,2,"2025-01-02T00:10:37.940",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415060,1735776637950,-1943.87,0.00010958,2,"2025-01-02T00:10:37.950",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415061,1735776637959,-1353.28,0.00010958,2,"2025-01-02T00:10:37.959",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415062,1735776637968,-8882.45,0.00010958,2,"2025-01-02T00:10:37.968",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415063,1735776637977,-500.0,0.00010958,2,"2025-01-02T00:10:37.977",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415064,1735776637987,-500.0,0.00010958,2,"2025-01-02T00:10:37.987",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415065,1735776637996,-1211.31,0.00010958,2,"2025-01-02T00:10:37.996",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415066,1735776638006,-3682.87,0.00010958,2,"2025-01-02T00:10:38.006",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415067,1735776638015,-746.2,0.00010958,2,"2025-01-02T00:10:38.015",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415068,1735776638025,-1188.88,0.00010958,2,"2025-01-02T00:10:38.025",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415069,1735776638034,-1877.71,0.00010958,2,"2025-01-02T00:10:38.034",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415070,1735776638044,-3636.95,0.00010958,2,"2025-01-02T00:10:38.044",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415071,1735776638053,-1843.7,0.00010958,2,"2025-01-02T00:10:38.053",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415072,1735776638064,-3054.6,0.00010958,2,"2025-01-02T00:10:38.064",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415074,1735776638074,-500.0,0.00010958,2,"2025-01-02T00:10:38.074",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415076,1735776638083,-1627.39,0.00010958,2,"2025-01-02T00:10:38.083",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415078,1735776638093,-1243.09,0.00010958,2,"2025-01-02T00:10:38.093",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415080,1735776638102,-500.0,0.00010958,2,"2025-01-02T00:10:38.102",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415083,1735776638111,-1965.88,0.00010958,2,"2025-01-02T00:10:38.111",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415085,1735776638121,-500.0,0.00010958,2,"2025-01-02T00:10:38.121",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415087,1735776638132,-2553.25,0.00010958,2,"2025-01-02T00:10:38.132",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415089,1735776638142,-500.0,0.00010958,2,"2025-01-02T00:10:38.142",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415091,1735776638151,-8826.31,0.00010958,2,"2025-01-02T00:10:38.151",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415093,1735776638161,-3481.93,0.00010958,2,"2025-01-02T00:10:38.161",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415095,1735776638171,-500.0,0.00010958,2,"2025-01-02T00:10:38.171",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415097,1735776638181,-1611.56,0.00010958,2,"2025-01-02T00:10:38.181",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415099,1735776638191,-500.0,0.00010958,2,"2025-01-02T00:10:38.191",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415101,1735776638200,-1048.5,0.00010958,2,"2025-01-02T00:10:38.200",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415128,1735776638210,-844.53,0.00010958,2,"2025-01-02T00:10:38.210",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415131,1735776638464,-500.0,0.00010958,2,"2025-01-02T00:10:38.464",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415133,1735776638475,-1275.02,0.00010958,2,"2025-01-02T00:10:38.475",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415135,1735776638485,-786.36,0.00010958,2,"2025-01-02T00:10:38.485",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415137,1735776638495,-500.0,0.00010958,2,"2025-01-02T00:10:38.495",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415139,1735776638505,-2958.99,0.00010958,2,"2025-01-02T00:10:38.505",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415141,1735776638514,-1470.68,0.00010958,2,"2025-01-02T00:10:38.514",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415143,1735776638525,-544.0,0.00010958,2,"2025-01-02T00:10:38.525",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415145,1735776638536,-287.52295347,0.00010958,2,"2025-01-02T00:10:38.536",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415147,1735776638545,-1741.42,0.00010958,2,"2025-01-02T00:10:38.545",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415149,1735776638554,-880.74,0.00010958,2,"2025-01-02T00:10:38.554",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415151,1735776638564,-502.37,0.00010958,2,"2025-01-02T00:10:38.564",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415153,1735776638573,-2639.54,0.00010958,2,"2025-01-02T00:10:38.573",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415156,1735776638583,-6298.74,0.00010958,2,"2025-01-02T00:10:38.583",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415158,1735776638593,-546.99990848,0.00010958,2,"2025-01-02T00:10:38.593",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415159,1735776638602,-3242.88,0.00010958,2,"2025-01-02T00:10:38.602",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415162,1735776638611,-1570.32,0.00010958,2,"2025-01-02T00:10:38.611",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415164,1735776638620,-1047.14,0.00010958,2,"2025-01-02T00:10:38.620",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415166,1735776638633,-722.79,0.00010958,2,"2025-01-02T00:10:38.633",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415167,1735776638642,-500.0,0.00010958,2,"2025-01-02T00:10:38.642",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415169,1735776638651,-1099.45,0.00010958,2,"2025-01-02T00:10:38.651",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415171,1735776638661,-1167.58,0.00010958,2,"2025-01-02T00:10:38.661",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415173,1735776638672,-713.95,0.00010958,2,"2025-01-02T00:10:38.672",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415175,1735776638681,-500.0,0.00010958,2,"2025-01-02T00:10:38.681",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415178,1735776638691,-5316.14,0.00010958,2,"2025-01-02T00:10:38.691",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415179,1735776638700,-679.24,0.00010958,2,"2025-01-02T00:10:38.700",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415181,1735776638709,-500.0,0.00010958,2,"2025-01-02T00:10:38.709",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415184,1735776638719,-765.02,0.00010958,2,"2025-01-02T00:10:38.719",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415186,1735776638729,-2785.51,0.00010958,2,"2025-01-02T00:10:38.729",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415187,1735776638738,-1183.3,0.00010958,2,"2025-01-02T00:10:38.738",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415189,1735776638747,-3156.24,0.00010958,2,"2025-01-02T00:10:38.747",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415192,1735776638757,-9037.81,0.00010958,2,"2025-01-02T00:10:38.757",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415194,1735776638767,-1094.42,0.00010958,2,"2025-01-02T00:10:38.767",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415196,1735776638776,-500.0,0.00010958,2,"2025-01-02T00:10:38.776",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415198,1735776638785,-1085.42,0.00010958,2,"2025-01-02T00:10:38.785",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415199,1735776638795,-574.2,0.00010958,2,"2025-01-02T00:10:38.795",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415201,1735776638804,-858.18,0.00010958,2,"2025-01-02T00:10:38.804",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415203,1735776638813,-524.76,0.00010958,2,"2025-01-02T00:10:38.813",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415206,1735776638822,-1261.5,0.00010958,2,"2025-01-02T00:10:38.822",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415208,1735776638832,-6876.91,0.00010958,2,"2025-01-02T00:10:38.832",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415210,1735776638842,-2570.01,0.00010958,2,"2025-01-02T00:10:38.842",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415212,1735776638851,-500.0,0.00010958,2,"2025-01-02T00:10:38.851",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415214,1735776638865,-500.0,0.00010958,2,"2025-01-02T00:10:38.865",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415216,1735776638873,-4041.67,0.00010958,2,"2025-01-02T00:10:38.873",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415218,1735776638884,-500.0,0.00010958,2,"2025-01-02T00:10:38.884",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415220,1735776638894,-1134.91,0.00010958,2,"2025-01-02T00:10:38.894",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415222,1735776638904,-500.0,0.00010958,2,"2025-01-02T00:10:38.904",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415224,1735776638913,-1063.48,0.00010958,2,"2025-01-02T00:10:38.913",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415226,1735776638922,-668.19,0.00010958,2,"2025-01-02T00:10:38.922",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415228,1735776638931,-2847.58,0.00010958,2,"2025-01-02T00:10:38.931",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415229,1735776638942,-1176.25,0.00010958,2,"2025-01-02T00:10:38.942",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415231,1735776638951,-500.0,0.00010958,2,"2025-01-02T00:10:38.951",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415233,1735776638961,-6274.42,0.00010958,2,"2025-01-02T00:10:38.961",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415235,1735776638971,-500.0,0.00010958,2,"2025-01-02T00:10:38.971",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415237,1735776638980,-532.83,0.00010958,2,"2025-01-02T00:10:38.980",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415239,1735776638989,-1164.22,0.00010958,2,"2025-01-02T00:10:38.989",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415241,1735776638999,-3341.88,0.00010958,2,"2025-01-02T00:10:38.999",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415244,1735776639008,-500.0,0.00010958,2,"2025-01-02T00:10:39.008",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415246,1735776639017,-1096.55,0.00010958,2,"2025-01-02T00:10:39.017",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415248,1735776639027,-1275.3,0.00010958,2,"2025-01-02T00:10:39.027",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415250,1735776639036,-500.0,0.00010958,2,"2025-01-02T00:10:39.036",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415251,1735776639045,-529.29,0.00010958,2,"2025-01-02T00:10:39.045",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415253,1735776639055,-1402.89,0.00010958,2,"2025-01-02T00:10:39.055",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415255,1735776639064,-500.0,0.00010958,2,"2025-01-02T00:10:39.064",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415257,1735776639074,-4598.46,0.00010958,2,"2025-01-02T00:10:39.074",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415259,1735776639083,-1063.43,0.00010958,2,"2025-01-02T00:10:39.083",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415261,1735776639093,-1472.53,0.00010958,2,"2025-01-02T00:10:39.093",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415263,1735776639102,-510.0,0.00010958,2,"2025-01-02T00:10:39.102",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415265,1735776639111,-829.19,0.00010958,2,"2025-01-02T00:10:39.111",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415267,1735776639120,-500.0,0.00010958,2,"2025-01-02T00:10:39.120",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415269,1735776639131,-2278.38,0.00010958,2,"2025-01-02T00:10:39.131",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415271,1735776639140,-2180.31,0.00010958,2,"2025-01-02T00:10:39.140",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415273,1735776639149,-695.6,0.00010958,2,"2025-01-02T00:10:39.149",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415275,1735776639159,-984.37,0.00010958,2,"2025-01-02T00:10:39.159",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415277,1735776639169,-1406.55,0.00010958,2,"2025-01-02T00:10:39.169",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415279,1735776639178,-2077.68,0.00010958,2,"2025-01-02T00:10:39.178",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415280,1735776639187,-1217.5,0.00010958,2,"2025-01-02T00:10:39.187",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415281,1735776639196,-500.0,0.00010958,2,"2025-01-02T00:10:39.196",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415282,1735776639206,-1622.86,0.00010958,2,"2025-01-02T00:10:39.206",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415283,1735776639215,-500.0,0.00010958,2,"2025-01-02T00:10:39.215",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415284,1735776639225,-2260.88,0.00010958,2,"2025-01-02T00:10:39.225",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415285,1735776639234,-577.82,0.00010958,2,"2025-01-02T00:10:39.234",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415286,1735776639244,-518.64,0.00010958,2,"2025-01-02T00:10:39.244",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415287,1735776639253,-1002.98,0.00010958,2,"2025-01-02T00:10:39.253",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415288,1735776639263,-506.75,0.00010958,2,"2025-01-02T00:10:39.263",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415289,1735776639272,-500.0,0.00010958,2,"2025-01-02T00:10:39.272",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415290,1735776639281,-498.31,0.00010958,2,"2025-01-02T00:10:39.281",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415291,1735776639291,-150.0,0.00010959,2,"2025-01-02T00:10:39.291",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415292,1735776639300,-142855.26371926,0.00010967,2,"2025-01-02T00:10:39.300",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415293,1735776639310,-200.0,0.00010968,2,"2025-01-02T00:10:39.310",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415294,1735776639320,-66515.51788161,0.00010968,2,"2025-01-02T00:10:39.320",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415295,1735776639330,-597.24032825,0.0001097,2,"2025-01-02T00:10:39.330",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415296,1735776639339,-200.0,0.00010971,2,"2025-01-02T00:10:39.339",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415297,1735776639349,-200.0,0.00010971,2,"2025-01-02T00:10:39.349",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415298,1735776639358,-599.50954128,0.00010971,2,"2025-01-02T00:10:39.358",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415299,1735776639367,-500.0,0.00010973,2,"2025-01-02T00:10:39.367",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415300,1735776639377,-500.0,0.00010973,2,"2025-01-02T00:10:39.377",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415301,1735776639386,-597.24032825,0.00010973,2,"2025-01-02T00:10:39.386",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415302,1735776639396,-200.0,0.00010973,2,"2025-01-02T00:10:39.396",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415303,1735776639406,-87939.7921158,0.00010974,2,"2025-01-02T00:10:39.406",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415304,1735776639416,-599.50954128,0.00010975,2,"2025-01-02T00:10:39.416",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415305,1735776639425,-58652.68137547,0.00010975,2,"2025-01-02T00:10:39.425",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415315,1735776639914,-7406.60228443,0.00010975,2,"2025-01-02T00:10:39.914",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415320,1735776640202,1264.64,9.548e-05,2,"2025-01-02T00:10:40.202",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415439,1735776641338,-3264.13760739,0.00010975,2,"2025-01-02T00:10:41.338",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415444,1735776641367,-392.94026559,0.00010975,2,"2025-01-02T00:10:41.367",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415446,1735776641384,-3362.7450107,0.00010975,2,"2025-01-02T00:10:41.384",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415448,1735776641395,-1749.22448191,0.00010975,2,"2025-01-02T00:10:41.395",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415451,1735776641407,-1804.33875029,0.00010975,2,"2025-01-02T00:10:41.407",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415453,1735776641418,-1477.47,0.00010975,2,"2025-01-02T00:10:41.418",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415455,1735776641428,-1937.25,0.00010975,2,"2025-01-02T00:10:41.428",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415459,1735776641456,-976.2,0.00010958,2,"2025-01-02T00:10:41.456",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415461,1735776641467,-480.84,0.00010958,2,"2025-01-02T00:10:41.467",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415463,1735776641476,-20825.67287799,0.00010975,2,"2025-01-02T00:10:41.476",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415489,1735776641741,-901.49,0.00010958,2,"2025-01-02T00:10:41.741",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415490,1735776641750,-156.02905768,0.00010975,2,"2025-01-02T00:10:41.750",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415491,1735776641762,-2873.15111737,0.00010975,2,"2025-01-02T00:10:41.762",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415492,1735776641782,-9096.64373114,0.00010975,2,"2025-01-02T00:10:41.782",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415493,1735776641793,-8947.21879473,0.00010975,2,"2025-01-02T00:10:41.793",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415494,1735776641804,-8943.78386462,0.00010975,2,"2025-01-02T00:10:41.804",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415495,1735776641815,-9077.54866152,0.00010975,2,"2025-01-02T00:10:41.815",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415496,1735776641826,-2887.82583843,0.00010975,2,"2025-01-02T00:10:41.826",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415497,1735776641836,-599.50954128,0.00010975,2,"2025-01-02T00:10:41.836",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415498,1735776641846,-599.50954128,0.00010976,2,"2025-01-02T00:10:41.846",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415499,1735776641855,-4856.9953139,0.00010978,2,"2025-01-02T00:10:41.855",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415500,1735776641988,-797.66149559,0.00010978,2,"2025-01-02T00:10:41.988",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415511,1735776642886,-1281.77860811,0.00010978,2,"2025-01-02T00:10:42.886",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415512,1735776642934,-678.67046185,0.00010978,2,"2025-01-02T00:10:42.934",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415513,1735776642945,-74164.38696688,0.00010978,2,"2025-01-02T00:10:42.945",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415514,1735776642990,-1817.67063,0.00010978,2,"2025-01-02T00:10:42.990",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415515,1735776643001,-1765.7713395,0.00010978,2,"2025-01-02T00:10:43.001",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415516,1735776643045,-497.5200002,0.00010978,2,"2025-01-02T00:10:43.045",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415778,1735776645777,-302.0,0.00010858,2,"2025-01-02T00:10:45.777",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415780,1735776645790,-1804.08455488,0.00010858,2,"2025-01-02T00:10:45.790",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415785,1735776645831,-346.185,0.00010858,2,"2025-01-02T00:10:45.831",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415807,1735776646042,-2547.73044512,0.00010858,2,"2025-01-02T00:10:46.042",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415809,1735776646052,-2945.74,0.00010958,2,"2025-01-02T00:10:46.052",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415811,1735776646061,-2029.37,0.00010958,2,"2025-01-02T00:10:46.061",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415813,1735776646070,-500.0,0.00010958,2,"2025-01-02T00:10:46.070",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415815,1735776646079,-4946.59,0.00010958,2,"2025-01-02T00:10:46.079",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415817,1735776646088,-500.0,0.00010973,2,"2025-01-02T00:10:46.088",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415819,1735776646098,-56994.80890323,0.00010978,2,"2025-01-02T00:10:46.098",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415821,1735776646107,-4706.34023734,0.00010979,2,"2025-01-02T00:10:46.107",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415823,1735776646116,-599.50954128,0.0001098,2,"2025-01-02T00:10:46.116",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415825,1735776646126,-599.50954128,0.00010983,2,"2025-01-02T00:10:46.126",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415827,1735776646136,-142855.26371926,0.00010983,2,"2025-01-02T00:10:46.136",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415829,1735776646146,-87939.7921158,0.00010984,2,"2025-01-02T00:10:46.146",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415831,1735776646155,-41986.13891082,0.00010984,2,"2025-01-02T00:10:46.155",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415833,1735776646166,-1167.41625,0.00010984,2,"2025-01-02T00:10:46.166",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347415835,1735776646178,-644.1592,0.00010984,2,"2025-01-02T00:10:46.178",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416008,1735776678893,960.49,8.326e-05,2,"2025-01-02T00:11:18.893",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416009,1735776687146,-24795.17166317,0.00011037,7,"2025-01-02T00:11:27.146",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416011,1735776867400,-10555.0,0.00012463,7,"2025-01-02T00:14:27.400",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416012,1735776867424,-14649.82833683,0.00012499,7,"2025-01-02T00:14:27.424",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416014,1735776960157,250.0,9.595e-05,2,"2025-01-02T00:16:00.157",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416015,1735777061667,441.54,0.00023,120,"2025-01-02T00:17:41.667",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416016,1735777074719,25026.188465,9.591e-05,2,"2025-01-02T00:17:54.719",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416017,1735777130482,1324.63,0.00023,120,"2025-01-02T00:18:50.482",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416018,1735777234467,1500.0,9.605e-05,2,"2025-01-02T00:20:34.467",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416020,1735777343897,166.36,9.592e-05,2,"2025-01-02T00:22:23.897",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416021,1735777415985,1517.43,9.528e-05,2,"2025-01-02T00:23:35.985",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416022,1735777514616,23900.0,9.527e-05,2,"2025-01-02T00:25:14.616",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416024,1735777568590,1062.9,9.591e-05,2,"2025-01-02T00:26:08.590",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416030,1735777709659,250.0,9.546e-05,2,"2025-01-02T00:28:29.659",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416033,1735777718773,1087.77,8.219e-05,2,"2025-01-02T00:28:38.773",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416039,1735777793541,2000.0,9.453e-05,2,"2025-01-02T00:29:53.541",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416058,1735777831962,-151.82,9.624e-05,2,"2025-01-02T00:30:31.962",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416059,1735777831972,-1000.0,9.635e-05,2,"2025-01-02T00:30:31.972",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416060,1735777831981,-451.89,9.64e-05,2,"2025-01-02T00:30:31.981",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416061,1735777831990,-180.87000001,9.652e-05,2,"2025-01-02T00:30:31.990",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416062,1735777832019,-1751.81999999,9.652e-05,2,"2025-01-02T00:30:32.019",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416063,1735777832029,-250.0,9.773e-05,2,"2025-01-02T00:30:32.029",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416064,1735777832038,-3687.84908291,9.823e-05,2,"2025-01-02T00:30:32.038",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416065,1735777832049,-253.6045437,9.823e-05,2,"2025-01-02T00:30:32.049",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416066,1735777832061,-12330.04637339,9.823e-05,2,"2025-01-02T00:30:32.061",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416067,1735777832071,-167.07,9.834e-05,2,"2025-01-02T00:30:32.071",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416068,1735777832080,-150.0,9.888e-05,2,"2025-01-02T00:30:32.080",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416069,1735777832089,-150.0,9.888e-05,2,"2025-01-02T00:30:32.089",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416070,1735777832099,-150.0,9.888e-05,2,"2025-01-02T00:30:32.099",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416071,1735777832109,-150.0,9.888e-05,2,"2025-01-02T00:30:32.109",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416072,1735777832118,-300.0,9.9e-05,3,"2025-01-02T00:30:32.118",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416073,1735777832128,-150.99,0.0001,2,"2025-01-02T00:30:32.128",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416074,1735777832137,-299.99,0.0001,2,"2025-01-02T00:30:32.137",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416075,1735777832147,-6199.71,0.0001,2,"2025-01-02T00:30:32.147",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416076,1735777832157,-150.99,0.0001,2,"2025-01-02T00:30:32.157",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416077,1735777832167,-700.0,0.0001,3,"2025-01-02T00:30:32.167",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416078,1735777832177,-6975.44862894,0.0001,2,"2025-01-02T00:30:32.177",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416079,1735777832186,-1100.0,0.000101,3,"2025-01-02T00:30:32.186",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416080,1735777832195,-150.0,0.00010107,2,"2025-01-02T00:30:32.195",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416081,1735777832204,-151.27,0.00010137,2,"2025-01-02T00:30:32.204",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416082,1735777832214,-151.19,0.00010137,2,"2025-01-02T00:30:32.214",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416083,1735777832224,-300.0,0.00010178,2,"2025-01-02T00:30:32.224",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416084,1735777832233,-1500.0,0.000102,3,"2025-01-02T00:30:32.233",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416085,1735777832243,-150.0,0.00010254,2,"2025-01-02T00:30:32.243",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416086,1735777832258,-1900.0,0.000103,3,"2025-01-02T00:30:32.258",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416087,1735777832267,-150.0,0.00010327,2,"2025-01-02T00:30:32.267",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416088,1735777832276,-300.0,0.000104,3,"2025-01-02T00:30:32.276",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416089,1735777832286,-150.0,0.00010437,2,"2025-01-02T00:30:32.286",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416090,1735777832296,-5007.51205075,0.00010439,2,"2025-01-02T00:30:32.296",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416091,1735777832306,-5000.0,0.00010439,2,"2025-01-02T00:30:32.306",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416092,1735777832316,-5000.0,0.00010439,2,"2025-01-02T00:30:32.316",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416093,1735777832325,-5000.0,0.00010439,2,"2025-01-02T00:30:32.325",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416094,1735777832337,-5000.0,0.00010439,2,"2025-01-02T00:30:32.337",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416095,1735777832348,-505.097,0.0001045,2,"2025-01-02T00:30:32.348",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416096,1735777832358,-1087.77,0.00010452,2,"2025-01-02T00:30:32.358",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416097,1735777832368,-166.89,0.0001046,2,"2025-01-02T00:30:32.368",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416098,1735777832378,-150.81,0.00010466,2,"2025-01-02T00:30:32.378",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416099,1735777832387,-300.0,0.000105,3,"2025-01-02T00:30:32.387",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416100,1735777832397,-4623.0,0.00010526,2,"2025-01-02T00:30:32.397",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416101,1735777832406,-502.32,0.00010543,2,"2025-01-02T00:30:32.406",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416102,1735777832415,-150.0,0.00010547,2,"2025-01-02T00:30:32.415",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416103,1735777832425,-150.0,0.00010553,2,"2025-01-02T00:30:32.425",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416104,1735777832434,-150.0,0.00010553,2,"2025-01-02T00:30:32.434",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416105,1735777832443,-150.0,0.00010553,2,"2025-01-02T00:30:32.443",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416106,1735777832452,-150.0,0.00010553,2,"2025-01-02T00:30:32.452",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416107,1735777832461,-150.0,0.00010553,2,"2025-01-02T00:30:32.461",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416108,1735777832471,-150.0,0.00010553,2,"2025-01-02T00:30:32.471",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416109,1735777832480,-150.0,0.00010553,2,"2025-01-02T00:30:32.480",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416110,1735777832489,-150.0,0.00010553,2,"2025-01-02T00:30:32.489",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416111,1735777832502,-504.0,0.0001057,2,"2025-01-02T00:30:32.502",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416112,1735777832511,-500.37,0.0001059,2,"2025-01-02T00:30:32.511",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416113,1735777832521,-496.04,0.0001059,2,"2025-01-02T00:30:32.521",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416114,1735777832531,-300.0,0.000106,3,"2025-01-02T00:30:32.531",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416115,1735777832540,-200.0,0.00010605,2,"2025-01-02T00:30:32.540",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416116,1735777832550,-150.0,0.0001062,2,"2025-01-02T00:30:32.550",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416117,1735777832559,-300.0,0.000107,3,"2025-01-02T00:30:32.559",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416118,1735777832568,-1517.43,0.00010719,2,"2025-01-02T00:30:32.568",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416119,1735777832577,-1267.9896,0.00010758,2,"2025-01-02T00:30:32.577",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416120,1735777832586,-18669.0101,0.00010758,2,"2025-01-02T00:30:32.586",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416121,1735777832595,-150.0,0.00010767,2,"2025-01-02T00:30:32.595",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416122,1735777832605,-1486.2106,0.0001079,2,"2025-01-02T00:30:32.605",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416123,1735777832614,-6796.0049,0.000108,2,"2025-01-02T00:30:32.614",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416124,1735777832624,-1000.0,0.000108,3,"2025-01-02T00:30:32.624",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416125,1735777832633,-1000.0,0.00010839,2,"2025-01-02T00:30:32.633",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416126,1735777832642,-485.4287,0.00010858,2,"2025-01-02T00:30:32.642",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416127,1735777832652,-507.32,0.00010858,2,"2025-01-02T00:30:32.652",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416128,1735777832661,-6757.7417,0.00010858,2,"2025-01-02T00:30:32.661",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416129,1735777832671,-260.6253,0.00010858,2,"2025-01-02T00:30:32.671",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416130,1735777832680,-842.8275,0.00010858,2,"2025-01-02T00:30:32.680",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416131,1735777832689,-5830.7014,0.00010858,2,"2025-01-02T00:30:32.689",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416132,1735777832698,-5000.0,0.00010858,2,"2025-01-02T00:30:32.698",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416133,1735777832707,-9598.3031,0.00010858,2,"2025-01-02T00:30:32.707",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416134,1735777832717,-2500.0,0.00010858,2,"2025-01-02T00:30:32.717",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416135,1735777832726,-4569.9341,0.0001087,2,"2025-01-02T00:30:32.726",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416136,1735777832736,-3000.0,0.0001087,2,"2025-01-02T00:30:32.736",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416137,1735777832745,-1500.0,0.0001089,2,"2025-01-02T00:30:32.745",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416138,1735777832757,-37078.4992,0.0001089,2,"2025-01-02T00:30:32.757",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416139,1735777832767,-10267.82994,0.000109,2,"2025-01-02T00:30:32.767",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416140,1735777832776,-288.50146014,0.000109,2,"2025-01-02T00:30:32.776",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416141,1735777832785,-172.43318076,0.000109,2,"2025-01-02T00:30:32.785",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416142,1735777832794,-172.43318076,0.000109,2,"2025-01-02T00:30:32.794",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416143,1735777832803,-537.97441846,0.000109,2,"2025-01-02T00:30:32.803",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416144,1735777832812,-499.32,0.00010902,2,"2025-01-02T00:30:32.812",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416145,1735777832821,-171.227,0.00010942,2,"2025-01-02T00:30:32.821",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416146,1735777832830,-2453.362,0.00010942,2,"2025-01-02T00:30:32.830",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416147,1735777832839,-991.163727,0.00010958,2,"2025-01-02T00:30:32.839",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416148,1735777832848,-700.264821,0.00010958,2,"2025-01-02T00:30:32.848",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416149,1735777832859,-500.0,0.00010958,2,"2025-01-02T00:30:32.859",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416150,1735777832868,-500.0,0.00010958,2,"2025-01-02T00:30:32.868",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416151,1735777832877,-659.28,0.00010958,2,"2025-01-02T00:30:32.877",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416152,1735777832886,-500.0,0.00010958,2,"2025-01-02T00:30:32.886",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416153,1735777832895,-500.0,0.00010958,2,"2025-01-02T00:30:32.895",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416154,1735777832904,-630.46803487,0.00010958,2,"2025-01-02T00:30:32.904",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416155,1735777832914,-521.96,0.00010958,2,"2025-01-02T00:30:32.914",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416156,1735777832923,-364.18988367,0.00010958,2,"2025-01-02T00:30:32.923",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416157,1735777832932,-500.0,0.00010958,2,"2025-01-02T00:30:32.932",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416158,1735777832942,-500.0,0.00010958,2,"2025-01-02T00:30:32.942",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416159,1735777832951,-500.0,0.00010958,2,"2025-01-02T00:30:32.951",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416160,1735777832960,-500.0,0.00010958,2,"2025-01-02T00:30:32.960",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416161,1735777832969,-500.0,0.00010958,2,"2025-01-02T00:30:32.969",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416162,1735777832978,-983.39,0.00010958,2,"2025-01-02T00:30:32.978",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416163,1735777832988,-500.0,0.00010958,2,"2025-01-02T00:30:32.988",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416164,1735777832997,-369.06437478,0.00010958,2,"2025-01-02T00:30:32.997",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416165,1735777833007,-669.89,0.00010958,2,"2025-01-02T00:30:33.007",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416166,1735777833016,-516.86,0.00010958,2,"2025-01-02T00:30:33.016",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416167,1735777833026,-874.93,0.00010958,2,"2025-01-02T00:30:33.026",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416168,1735777833035,-500.0,0.00010958,2,"2025-01-02T00:30:33.035",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416169,1735777833045,-500.0,0.00010958,2,"2025-01-02T00:30:33.045",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416170,1735777833054,-214.56741575,0.00010958,2,"2025-01-02T00:30:33.054",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416171,1735777833063,-601.92,0.00010958,2,"2025-01-02T00:30:33.063",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416172,1735777833073,-500.0,0.00010958,2,"2025-01-02T00:30:33.073",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416173,1735777833083,-500.0,0.00010958,2,"2025-01-02T00:30:33.083",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416174,1735777833092,-1123.99,0.00010958,2,"2025-01-02T00:30:33.092",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416175,1735777833102,-500.0,0.00010958,2,"2025-01-02T00:30:33.102",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416176,1735777833112,-500.0,0.00010958,2,"2025-01-02T00:30:33.112",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416177,1735777833122,-500.0,0.00010958,2,"2025-01-02T00:30:33.122",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416178,1735777833131,-279.40582869,0.00010958,2,"2025-01-02T00:30:33.131",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416179,1735777833140,-500.0,0.00010958,2,"2025-01-02T00:30:33.140",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416180,1735777833150,-500.0,0.00010958,2,"2025-01-02T00:30:33.150",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416181,1735777833159,-500.0,0.00010958,2,"2025-01-02T00:30:33.159",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416182,1735777833169,-500.0,0.00010958,2,"2025-01-02T00:30:33.169",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416183,1735777833179,-500.0,0.00010958,2,"2025-01-02T00:30:33.179",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416184,1735777833188,-500.0,0.00010958,2,"2025-01-02T00:30:33.188",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416185,1735777833197,-742.62,0.00010958,2,"2025-01-02T00:30:33.197",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416186,1735777833207,-500.0,0.00010958,2,"2025-01-02T00:30:33.207",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416187,1735777833217,-500.0,0.00010958,2,"2025-01-02T00:30:33.217",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416188,1735777833227,-500.0,0.00010958,2,"2025-01-02T00:30:33.227",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416189,1735777833237,-500.0,0.00010958,2,"2025-01-02T00:30:33.237",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416190,1735777833247,-255.83370233,0.00010958,2,"2025-01-02T00:30:33.247",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416191,1735777833261,-500.0,0.00010958,2,"2025-01-02T00:30:33.261",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416192,1735777833271,-500.0,0.00010958,2,"2025-01-02T00:30:33.271",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416193,1735777833281,-500.0,0.00010958,2,"2025-01-02T00:30:33.281",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416194,1735777833290,-500.0,0.00010958,2,"2025-01-02T00:30:33.290",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416195,1735777833300,-500.0,0.00010958,2,"2025-01-02T00:30:33.300",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416196,1735777833310,-500.0,0.00010958,2,"2025-01-02T00:30:33.310",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416197,1735777833320,-500.0,0.00010958,2,"2025-01-02T00:30:33.320",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416198,1735777833330,-500.0,0.00010958,2,"2025-01-02T00:30:33.330",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416199,1735777833340,-500.0,0.00010958,2,"2025-01-02T00:30:33.340",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416200,1735777833349,-500.0,0.00010958,2,"2025-01-02T00:30:33.349",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416201,1735777833359,-185.11758143,0.00010958,2,"2025-01-02T00:30:33.359",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416202,1735777833369,-500.0,0.00010958,2,"2025-01-02T00:30:33.369",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416203,1735777833379,-500.0,0.00010958,2,"2025-01-02T00:30:33.379",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416204,1735777833389,-1305.08,0.00010958,2,"2025-01-02T00:30:33.389",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416205,1735777833398,-500.0,0.00010958,2,"2025-01-02T00:30:33.398",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416206,1735777833407,-500.0,0.00010958,2,"2025-01-02T00:30:33.407",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416207,1735777833418,-242.14448323,0.00010958,2,"2025-01-02T00:30:33.418",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416208,1735777833427,-500.0,0.00010958,2,"2025-01-02T00:30:33.427",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416209,1735777833437,-589.81,0.00010958,2,"2025-01-02T00:30:33.437",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416210,1735777833447,-500.0,0.00010958,2,"2025-01-02T00:30:33.447",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416211,1735777833457,-500.0,0.00010958,2,"2025-01-02T00:30:33.457",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416212,1735777833467,-500.0,0.00010958,2,"2025-01-02T00:30:33.467",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416213,1735777833478,-157.61106955,0.00010958,2,"2025-01-02T00:30:33.478",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416214,1735777833488,-500.0,0.00010958,2,"2025-01-02T00:30:33.488",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416215,1735777833501,-500.0,0.00010958,2,"2025-01-02T00:30:33.501",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416216,1735777833511,-632.38,0.00010958,2,"2025-01-02T00:30:33.511",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416217,1735777833522,-841.72,0.00010958,2,"2025-01-02T00:30:33.522",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416218,1735777833532,-500.0,0.00010958,2,"2025-01-02T00:30:33.532",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416219,1735777833542,-508.0,0.00010958,2,"2025-01-02T00:30:33.542",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416220,1735777833552,-500.0,0.00010958,2,"2025-01-02T00:30:33.552",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416221,1735777833562,-893.8,0.00010958,2,"2025-01-02T00:30:33.562",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416222,1735777833572,-500.0,0.00010958,2,"2025-01-02T00:30:33.572",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416223,1735777833583,-500.0,0.00010958,2,"2025-01-02T00:30:33.583",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416224,1735777833593,-431.15598709,0.00010958,2,"2025-01-02T00:30:33.593",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416225,1735777833603,-500.0,0.00010958,2,"2025-01-02T00:30:33.603",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416226,1735777833613,-1056.03,0.00010958,2,"2025-01-02T00:30:33.613",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416227,1735777833625,-500.0,0.00010958,2,"2025-01-02T00:30:33.625",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416228,1735777833636,-500.0,0.00010958,2,"2025-01-02T00:30:33.636",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416229,1735777833645,-500.0,0.00010958,2,"2025-01-02T00:30:33.645",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416230,1735777833655,-503.9,0.00010958,2,"2025-01-02T00:30:33.655",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416231,1735777833665,-500.0,0.00010958,2,"2025-01-02T00:30:33.665",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416232,1735777833675,-606.86,0.00010958,2,"2025-01-02T00:30:33.675",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416233,1735777833685,-500.0,0.00010958,2,"2025-01-02T00:30:33.685",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416234,1735777833695,-753.44,0.00010958,2,"2025-01-02T00:30:33.695",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416235,1735777833705,-500.0,0.00010958,2,"2025-01-02T00:30:33.705",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416236,1735777833715,-500.0,0.00010958,2,"2025-01-02T00:30:33.715",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416237,1735777833725,-500.0,0.00010958,2,"2025-01-02T00:30:33.725",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416238,1735777833734,-500.0,0.00010958,2,"2025-01-02T00:30:33.734",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416239,1735777833744,-773.84,0.00010958,2,"2025-01-02T00:30:33.744",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416240,1735777833757,-500.0,0.00010958,2,"2025-01-02T00:30:33.757",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416241,1735777833766,-500.0,0.00010958,2,"2025-01-02T00:30:33.766",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416242,1735777833776,-701.12,0.00010958,2,"2025-01-02T00:30:33.776",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416243,1735777833787,-500.0,0.00010958,2,"2025-01-02T00:30:33.787",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416244,1735777833797,-500.0,0.00010958,2,"2025-01-02T00:30:33.797",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416245,1735777833806,-500.0,0.00010958,2,"2025-01-02T00:30:33.806",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416246,1735777833816,-529.53,0.00010958,2,"2025-01-02T00:30:33.816",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416247,1735777833826,-500.0,0.00010958,2,"2025-01-02T00:30:33.826",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416248,1735777833835,-500.0,0.00010958,2,"2025-01-02T00:30:33.835",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416249,1735777833845,-500.0,0.00010958,2,"2025-01-02T00:30:33.845",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416250,1735777833855,-500.0,0.00010958,2,"2025-01-02T00:30:33.855",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416251,1735777833864,-572.68,0.00010958,2,"2025-01-02T00:30:33.864",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416252,1735777833874,-500.0,0.00010958,2,"2025-01-02T00:30:33.874",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416253,1735777833884,-1316.2,0.00010958,2,"2025-01-02T00:30:33.884",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416254,1735777833893,-500.0,0.00010958,2,"2025-01-02T00:30:33.893",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416255,1735777833902,-500.0,0.00010958,2,"2025-01-02T00:30:33.902",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416256,1735777833912,-530.34,0.00010958,2,"2025-01-02T00:30:33.912",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416257,1735777833922,-623.92,0.00010958,2,"2025-01-02T00:30:33.922",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416258,1735777833931,-941.49,0.00010958,2,"2025-01-02T00:30:33.931",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416259,1735777833941,-500.0,0.00010958,2,"2025-01-02T00:30:33.941",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416260,1735777833951,-500.0,0.00010958,2,"2025-01-02T00:30:33.951",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416261,1735777833960,-1322.89,0.00010958,2,"2025-01-02T00:30:33.960",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416262,1735777833969,-508.03,0.00010958,2,"2025-01-02T00:30:33.969",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416263,1735777833979,-872.67,0.00010958,2,"2025-01-02T00:30:33.979",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416264,1735777833989,-379.06956026,0.00010958,2,"2025-01-02T00:30:33.989",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416265,1735777834000,-519.55,0.00010958,2,"2025-01-02T00:30:34.000",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416266,1735777834010,-500.0,0.00010958,2,"2025-01-02T00:30:34.010",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416267,1735777834020,-500.0,0.00010958,2,"2025-01-02T00:30:34.020",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416268,1735777834030,-562.09,0.00010958,2,"2025-01-02T00:30:34.030",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416269,1735777834039,-500.0,0.00010958,2,"2025-01-02T00:30:34.039",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416270,1735777834049,-500.0,0.00010958,2,"2025-01-02T00:30:34.049",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416271,1735777834059,-788.28,0.00010958,2,"2025-01-02T00:30:34.059",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416272,1735777834068,-500.0,0.00010958,2,"2025-01-02T00:30:34.068",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416273,1735777834078,-500.0,0.00010958,2,"2025-01-02T00:30:34.078",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416274,1735777834087,-500.0,0.00010958,2,"2025-01-02T00:30:34.087",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416275,1735777834096,-500.0,0.00010958,2,"2025-01-02T00:30:34.096",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416276,1735777834106,-500.0,0.00010958,2,"2025-01-02T00:30:34.106",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416277,1735777834115,-500.0,0.00010958,2,"2025-01-02T00:30:34.115",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416278,1735777834125,-513.0,0.00010958,2,"2025-01-02T00:30:34.125",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416279,1735777834135,-500.0,0.00010958,2,"2025-01-02T00:30:34.135",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416280,1735777834144,-788.41,0.00010958,2,"2025-01-02T00:30:34.144",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416281,1735777834154,-500.0,0.00010958,2,"2025-01-02T00:30:34.154",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416282,1735777834163,-500.0,0.00010958,2,"2025-01-02T00:30:34.163",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416283,1735777834173,-500.0,0.00010958,2,"2025-01-02T00:30:34.173",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416284,1735777834183,-811.42,0.00010958,2,"2025-01-02T00:30:34.183",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416285,1735777834194,-500.0,0.00010958,2,"2025-01-02T00:30:34.194",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416286,1735777834204,-210.85537191,0.00010958,2,"2025-01-02T00:30:34.204",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416287,1735777834214,-500.0,0.00010958,2,"2025-01-02T00:30:34.214",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416288,1735777834224,-500.0,0.00010958,2,"2025-01-02T00:30:34.224",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416289,1735777834234,-500.0,0.00010958,2,"2025-01-02T00:30:34.234",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416290,1735777834244,-710.19,0.00010958,2,"2025-01-02T00:30:34.244",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416291,1735777834262,-500.0,0.00010958,2,"2025-01-02T00:30:34.262",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416292,1735777834272,-500.0,0.00010958,2,"2025-01-02T00:30:34.272",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416293,1735777834283,-705.81,0.00010958,2,"2025-01-02T00:30:34.283",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416294,1735777834294,-534.62,0.00010958,2,"2025-01-02T00:30:34.294",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416295,1735777834304,-500.0,0.00010958,2,"2025-01-02T00:30:34.304",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416296,1735777834314,-777.21,0.00010958,2,"2025-01-02T00:30:34.314",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416297,1735777834323,-1332.73,0.00010958,2,"2025-01-02T00:30:34.323",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416298,1735777834335,-500.0,0.00010958,2,"2025-01-02T00:30:34.335",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416299,1735777834346,-500.0,0.00010958,2,"2025-01-02T00:30:34.346",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416301,1735777834356,-924.32,0.00010958,2,"2025-01-02T00:30:34.356",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416303,1735777834366,-500.0,0.00010958,2,"2025-01-02T00:30:34.366",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416304,1735777834376,-500.0,0.00010958,2,"2025-01-02T00:30:34.376",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416306,1735777834386,-500.0,0.00010958,2,"2025-01-02T00:30:34.386",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416308,1735777834396,-500.0,0.00010958,2,"2025-01-02T00:30:34.396",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416310,1735777834406,-500.0,0.00010958,2,"2025-01-02T00:30:34.406",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416311,1735777834416,-500.0,0.00010958,2,"2025-01-02T00:30:34.416",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416313,1735777834426,-500.0,0.00010958,2,"2025-01-02T00:30:34.426",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416314,1735777834437,-1109.26,0.00010958,2,"2025-01-02T00:30:34.437",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416315,1735777834446,-743.93,0.00010958,2,"2025-01-02T00:30:34.446",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416316,1735777834456,-1203.55,0.00010958,2,"2025-01-02T00:30:34.456",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416317,1735777834466,-500.0,0.00010958,2,"2025-01-02T00:30:34.466",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416318,1735777834476,-1944.82,0.00010958,2,"2025-01-02T00:30:34.476",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416319,1735777834485,-500.0,0.00010958,2,"2025-01-02T00:30:34.485",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416320,1735777834495,-275.06825494,0.00010958,2,"2025-01-02T00:30:34.495",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416321,1735777834505,-791.17,0.00010958,2,"2025-01-02T00:30:34.505",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416322,1735777834514,-500.0,0.00010958,2,"2025-01-02T00:30:34.514",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416323,1735777834524,-500.0,0.00010958,2,"2025-01-02T00:30:34.524",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416324,1735777834534,-500.0,0.00010958,2,"2025-01-02T00:30:34.534",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416325,1735777834543,-2690.89,0.00010958,2,"2025-01-02T00:30:34.543",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416326,1735777834552,-500.0,0.00010958,2,"2025-01-02T00:30:34.552",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416327,1735777834561,-771.79,0.00010958,2,"2025-01-02T00:30:34.561",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416328,1735777834570,-500.0,0.00010958,2,"2025-01-02T00:30:34.570",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416329,1735777834579,-500.0,0.00010958,2,"2025-01-02T00:30:34.579",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416330,1735777834588,-500.0,0.00010958,2,"2025-01-02T00:30:34.588",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416331,1735777834598,-500.0,0.00010958,2,"2025-01-02T00:30:34.598",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416332,1735777834607,-1011.58,0.00010958,2,"2025-01-02T00:30:34.607",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416333,1735777834616,-821.93,0.00010958,2,"2025-01-02T00:30:34.616",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416334,1735777834625,-1494.14,0.00010958,2,"2025-01-02T00:30:34.625",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416335,1735777834634,-500.0,0.00010958,2,"2025-01-02T00:30:34.634",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416336,1735777834644,-653.49,0.00010958,2,"2025-01-02T00:30:34.644",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416337,1735777834653,-500.0,0.00010958,2,"2025-01-02T00:30:34.653",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416338,1735777834662,-839.18,0.00010958,2,"2025-01-02T00:30:34.662",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416339,1735777834672,-960.53,0.00010958,2,"2025-01-02T00:30:34.672",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416340,1735777834681,-607.38,0.00010958,2,"2025-01-02T00:30:34.681",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416341,1735777834690,-348.11562832,0.00010958,2,"2025-01-02T00:30:34.690",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416342,1735777834699,-1149.07,0.00010958,2,"2025-01-02T00:30:34.699",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416343,1735777834708,-671.1,0.00010958,2,"2025-01-02T00:30:34.708",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416344,1735777834718,-500.0,0.00010958,2,"2025-01-02T00:30:34.718",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416345,1735777834727,-500.0,0.00010958,2,"2025-01-02T00:30:34.727",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416346,1735777834736,-842.59,0.00010958,2,"2025-01-02T00:30:34.736",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416347,1735777834745,-500.0,0.00010958,2,"2025-01-02T00:30:34.745",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416348,1735777834755,-863.05,0.00010958,2,"2025-01-02T00:30:34.755",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416349,1735777834764,-500.0,0.00010958,2,"2025-01-02T00:30:34.764",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416350,1735777834773,-6539.8,0.00010958,2,"2025-01-02T00:30:34.773",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416351,1735777834784,-1011.58,0.00010958,2,"2025-01-02T00:30:34.784",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416352,1735777834793,-1393.23,0.00010958,2,"2025-01-02T00:30:34.793",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416353,1735777834802,-500.0,0.00010958,2,"2025-01-02T00:30:34.802",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416354,1735777834811,-500.0,0.00010958,2,"2025-01-02T00:30:34.811",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416355,1735777834821,-500.0,0.00010958,2,"2025-01-02T00:30:34.821",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416356,1735777834830,-500.0,0.00010958,2,"2025-01-02T00:30:34.830",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416357,1735777834840,-511.85,0.00010958,2,"2025-01-02T00:30:34.840",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416358,1735777834849,-419.8402372,0.00010958,2,"2025-01-02T00:30:34.849",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416359,1735777834858,-1047.12,0.00010958,2,"2025-01-02T00:30:34.858",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416360,1735777834867,-500.0,0.00010958,2,"2025-01-02T00:30:34.867",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416361,1735777834877,-500.0,0.00010958,2,"2025-01-02T00:30:34.877",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416362,1735777834887,-500.0,0.00010958,2,"2025-01-02T00:30:34.887",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416363,1735777834896,-500.0,0.00010958,2,"2025-01-02T00:30:34.896",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416364,1735777834906,-500.0,0.00010958,2,"2025-01-02T00:30:34.906",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416365,1735777835165,-500.0,0.00010958,2,"2025-01-02T00:30:35.165",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416366,1735777835175,-500.0,0.00010958,2,"2025-01-02T00:30:35.175",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416367,1735777835185,-500.0,0.00010958,2,"2025-01-02T00:30:35.185",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416368,1735777835194,-903.75,0.00010958,2,"2025-01-02T00:30:35.194",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416369,1735777835203,-514.2,0.00010958,2,"2025-01-02T00:30:35.203",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416370,1735777835212,-712.52,0.00010958,2,"2025-01-02T00:30:35.212",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416371,1735777835222,-1290.03,0.00010958,2,"2025-01-02T00:30:35.222",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416372,1735777835231,-500.0,0.00010958,2,"2025-01-02T00:30:35.231",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416373,1735777835240,-665.0,0.00010958,2,"2025-01-02T00:30:35.240",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416374,1735777835249,-744.61,0.00010958,2,"2025-01-02T00:30:35.249",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416375,1735777835259,-500.0,0.00010958,2,"2025-01-02T00:30:35.259",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416376,1735777835268,-500.0,0.00010958,2,"2025-01-02T00:30:35.268",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416377,1735777835278,-500.0,0.00010958,2,"2025-01-02T00:30:35.278",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416378,1735777835288,-500.0,0.00010958,2,"2025-01-02T00:30:35.288",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416379,1735777835297,-500.0,0.00010958,2,"2025-01-02T00:30:35.297",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416380,1735777835307,-500.0,0.00010958,2,"2025-01-02T00:30:35.307",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416381,1735777835316,-570.95,0.00010958,2,"2025-01-02T00:30:35.316",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416382,1735777835325,-500.0,0.00010958,2,"2025-01-02T00:30:35.325",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416383,1735777835334,-904.12,0.00010958,2,"2025-01-02T00:30:35.334",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416384,1735777835344,-700.31,0.00010958,2,"2025-01-02T00:30:35.344",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416385,1735777835353,-1153.26,0.00010958,2,"2025-01-02T00:30:35.353",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416386,1735777835363,-500.0,0.00010958,2,"2025-01-02T00:30:35.363",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416387,1735777835372,-500.0,0.00010958,2,"2025-01-02T00:30:35.372",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416388,1735777835381,-709.86,0.00010958,2,"2025-01-02T00:30:35.381",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416389,1735777835391,-500.0,0.00010958,2,"2025-01-02T00:30:35.391",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416390,1735777835400,-965.71,0.00010958,2,"2025-01-02T00:30:35.400",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416391,1735777835410,-895.64,0.00010958,2,"2025-01-02T00:30:35.410",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416392,1735777835419,-670.29,0.00010958,2,"2025-01-02T00:30:35.419",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416393,1735777835428,-693.71,0.00010958,2,"2025-01-02T00:30:35.428",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416394,1735777835438,-500.0,0.00010958,2,"2025-01-02T00:30:35.438",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416395,1735777835447,-500.0,0.00010958,2,"2025-01-02T00:30:35.447",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416396,1735777835456,-793.56,0.00010958,2,"2025-01-02T00:30:35.456",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416397,1735777835465,-500.0,0.00010958,2,"2025-01-02T00:30:35.465",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416398,1735777835474,-520.89,0.00010958,2,"2025-01-02T00:30:35.474",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416399,1735777835483,-621.71,0.00010958,2,"2025-01-02T00:30:35.483",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416400,1735777835493,-998.59,0.00010958,2,"2025-01-02T00:30:35.493",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416401,1735777835502,-1121.37,0.00010958,2,"2025-01-02T00:30:35.502",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416402,1735777835512,-500.0,0.00010958,2,"2025-01-02T00:30:35.512",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416403,1735777835522,-500.0,0.00010958,2,"2025-01-02T00:30:35.522",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416404,1735777835531,-755.27,0.00010958,2,"2025-01-02T00:30:35.531",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416405,1735777835540,-500.0,0.00010958,2,"2025-01-02T00:30:35.540",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416406,1735777835549,-701.95,0.00010958,2,"2025-01-02T00:30:35.549",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416407,1735777835561,-500.0,0.00010958,2,"2025-01-02T00:30:35.561",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416408,1735777835571,-503.44,0.00010958,2,"2025-01-02T00:30:35.571",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416409,1735777835580,-874.64,0.00010958,2,"2025-01-02T00:30:35.580",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416410,1735777835590,-715.12,0.00010958,2,"2025-01-02T00:30:35.590",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416411,1735777835599,-1183.61,0.00010958,2,"2025-01-02T00:30:35.599",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416412,1735777835609,-991.23,0.00010958,2,"2025-01-02T00:30:35.609",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416413,1735777835618,-500.0,0.00010958,2,"2025-01-02T00:30:35.618",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416414,1735777835628,-581.79,0.00010958,2,"2025-01-02T00:30:35.628",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416415,1735777835638,-727.21,0.00010958,2,"2025-01-02T00:30:35.638",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416416,1735777835648,-500.0,0.00010958,2,"2025-01-02T00:30:35.648",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416417,1735777835659,-500.0,0.00010958,2,"2025-01-02T00:30:35.659",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416418,1735777835668,-735.5,0.00010958,2,"2025-01-02T00:30:35.668",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416419,1735777835678,-1784.93,0.00010958,2,"2025-01-02T00:30:35.678",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416420,1735777835688,-500.0,0.00010958,2,"2025-01-02T00:30:35.688",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416421,1735777835697,-500.0,0.00010958,2,"2025-01-02T00:30:35.697",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416422,1735777835707,-500.0,0.00010958,2,"2025-01-02T00:30:35.707",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416423,1735777835717,-500.0,0.00010958,2,"2025-01-02T00:30:35.717",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416424,1735777835728,-500.0,0.00010958,2,"2025-01-02T00:30:35.728",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416425,1735777835738,-771.03,0.00010958,2,"2025-01-02T00:30:35.738",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416426,1735777835747,-500.0,0.00010958,2,"2025-01-02T00:30:35.747",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416427,1735777835756,-500.0,0.00010958,2,"2025-01-02T00:30:35.756",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416428,1735777835766,-500.0,0.00010958,2,"2025-01-02T00:30:35.766",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416429,1735777835775,-1314.73,0.00010958,2,"2025-01-02T00:30:35.775",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416430,1735777835786,-780.29,0.00010958,2,"2025-01-02T00:30:35.786",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416431,1735777835795,-500.0,0.00010958,2,"2025-01-02T00:30:35.795",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416432,1735777835805,-1108.72,0.00010958,2,"2025-01-02T00:30:35.805",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416433,1735777835814,-500.0,0.00010958,2,"2025-01-02T00:30:35.814",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416434,1735777835823,-500.0,0.00010958,2,"2025-01-02T00:30:35.823",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416435,1735777835833,-500.0,0.00010958,2,"2025-01-02T00:30:35.833",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416436,1735777835843,-500.0,0.00010958,2,"2025-01-02T00:30:35.843",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416437,1735777835853,-500.0,0.00010958,2,"2025-01-02T00:30:35.853",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416438,1735777835863,-500.0,0.00010958,2,"2025-01-02T00:30:35.863",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416439,1735777835873,-500.0,0.00010958,2,"2025-01-02T00:30:35.873",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416440,1735777835882,-500.0,0.00010958,2,"2025-01-02T00:30:35.882",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416441,1735777835892,-1107.28,0.00010958,2,"2025-01-02T00:30:35.892",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416442,1735777835902,-500.0,0.00010958,2,"2025-01-02T00:30:35.902",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416443,1735777835912,-500.0,0.00010958,2,"2025-01-02T00:30:35.912",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416444,1735777835922,-1327.56,0.00010958,2,"2025-01-02T00:30:35.922",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416445,1735777835932,-500.0,0.00010958,2,"2025-01-02T00:30:35.932",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416446,1735777835942,-500.0,0.00010958,2,"2025-01-02T00:30:35.942",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416447,1735777835952,-500.0,0.00010958,2,"2025-01-02T00:30:35.952",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416448,1735777835962,-500.0,0.00010958,2,"2025-01-02T00:30:35.962",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416449,1735777835971,-500.0,0.00010958,2,"2025-01-02T00:30:35.971",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416450,1735777835981,-2523.45,0.00010958,2,"2025-01-02T00:30:35.981",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416451,1735777835991,-564.54,0.00010958,2,"2025-01-02T00:30:35.991",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416452,1735777836002,-500.0,0.00010958,2,"2025-01-02T00:30:36.002",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416453,1735777836023,-756.08,0.00010958,2,"2025-01-02T00:30:36.023",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416454,1735777836033,-1288.21,0.00010958,2,"2025-01-02T00:30:36.033",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416455,1735777836043,-500.0,0.00010958,2,"2025-01-02T00:30:36.043",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416456,1735777836054,-500.0,0.00010958,2,"2025-01-02T00:30:36.054",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416457,1735777836064,-684.21,0.00010958,2,"2025-01-02T00:30:36.064",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416458,1735777836075,-1206.74,0.00010958,2,"2025-01-02T00:30:36.075",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416459,1735777836085,-500.0,0.00010958,2,"2025-01-02T00:30:36.085",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416460,1735777836094,-900.54,0.00010958,2,"2025-01-02T00:30:36.094",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416461,1735777836104,-653.81,0.00010958,2,"2025-01-02T00:30:36.104",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416462,1735777836114,-931.35,0.00010958,2,"2025-01-02T00:30:36.114",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416463,1735777836124,-500.0,0.00010958,2,"2025-01-02T00:30:36.124",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416464,1735777836134,-500.0,0.00010958,2,"2025-01-02T00:30:36.134",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416465,1735777836143,-500.0,0.00010958,2,"2025-01-02T00:30:36.143",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416466,1735777836152,-1838.28,0.00010958,2,"2025-01-02T00:30:36.152",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416467,1735777836162,-515.09,0.00010958,2,"2025-01-02T00:30:36.162",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416468,1735777836171,-550.28,0.00010958,2,"2025-01-02T00:30:36.171",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416469,1735777836181,-650.94,0.00010958,2,"2025-01-02T00:30:36.181",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416470,1735777836190,-759.53,0.00010958,2,"2025-01-02T00:30:36.190",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416471,1735777836200,-893.54,0.00010958,2,"2025-01-02T00:30:36.200",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416472,1735777836209,-500.0,0.00010958,2,"2025-01-02T00:30:36.209",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416473,1735777836219,-1318.47,0.00010958,2,"2025-01-02T00:30:36.219",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416474,1735777836229,-1508.28,0.00010958,2,"2025-01-02T00:30:36.229",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416475,1735777836238,-500.0,0.00010958,2,"2025-01-02T00:30:36.238",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416476,1735777836248,-1087.62,0.00010958,2,"2025-01-02T00:30:36.248",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416477,1735777836258,-801.01,0.00010958,2,"2025-01-02T00:30:36.258",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416478,1735777836269,-1281.22,0.00010958,2,"2025-01-02T00:30:36.269",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416479,1735777836279,-861.79,0.00010958,2,"2025-01-02T00:30:36.279",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416480,1735777836289,-500.0,0.00010958,2,"2025-01-02T00:30:36.289",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416481,1735777836299,-5421.4,0.00010958,2,"2025-01-02T00:30:36.299",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416482,1735777836309,-701.61,0.00010958,2,"2025-01-02T00:30:36.309",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416483,1735777836319,-6660.4,0.00010958,2,"2025-01-02T00:30:36.319",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416484,1735777836329,-500.0,0.00010958,2,"2025-01-02T00:30:36.329",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416485,1735777836339,-500.0,0.00010958,2,"2025-01-02T00:30:36.339",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416486,1735777836349,-564.34,0.00010958,2,"2025-01-02T00:30:36.349",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416487,1735777836359,-500.0,0.00010958,2,"2025-01-02T00:30:36.359",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416488,1735777836368,-507.05,0.00010958,2,"2025-01-02T00:30:36.368",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416489,1735777836378,-500.0,0.00010958,2,"2025-01-02T00:30:36.378",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416490,1735777836387,-702.19,0.00010958,2,"2025-01-02T00:30:36.387",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416491,1735777836396,-1325.9,0.00010958,2,"2025-01-02T00:30:36.396",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416492,1735777836405,-555.35,0.00010958,2,"2025-01-02T00:30:36.405",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416493,1735777836414,-794.64,0.00010958,2,"2025-01-02T00:30:36.414",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416494,1735777836423,-1659.02,0.00010958,2,"2025-01-02T00:30:36.423",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416495,1735777836433,-647.56,0.00010958,2,"2025-01-02T00:30:36.433",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416496,1735777836442,-666.62,0.00010958,2,"2025-01-02T00:30:36.442",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416497,1735777836452,-2275.29,0.00010958,2,"2025-01-02T00:30:36.452",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416498,1735777836462,-544.72,0.00010958,2,"2025-01-02T00:30:36.462",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416499,1735777836471,-3469.46,0.00010958,2,"2025-01-02T00:30:36.471",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416500,1735777836481,-1029.02,0.00010958,2,"2025-01-02T00:30:36.481",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416501,1735777836490,-1545.43,0.00010958,2,"2025-01-02T00:30:36.490",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416502,1735777836499,-553.74,0.00010958,2,"2025-01-02T00:30:36.499",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416503,1735777836508,-687.44,0.00010958,2,"2025-01-02T00:30:36.508",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416504,1735777836517,-500.0,0.00010958,2,"2025-01-02T00:30:36.517",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416505,1735777836527,-500.0,0.00010958,2,"2025-01-02T00:30:36.527",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416506,1735777836538,-1337.69,0.00010958,2,"2025-01-02T00:30:36.538",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416507,1735777836547,-500.0,0.00010958,2,"2025-01-02T00:30:36.547",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416508,1735777836557,-500.0,0.00010958,2,"2025-01-02T00:30:36.557",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416509,1735777836567,-500.0,0.00010958,2,"2025-01-02T00:30:36.567",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416510,1735777836577,-500.0,0.00010958,2,"2025-01-02T00:30:36.577",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416511,1735777836586,-500.0,0.00010958,2,"2025-01-02T00:30:36.586",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416512,1735777836596,-500.0,0.00010958,2,"2025-01-02T00:30:36.596",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416513,1735777836605,-500.0,0.00010958,2,"2025-01-02T00:30:36.605",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416514,1735777836615,-2598.13,0.00010958,2,"2025-01-02T00:30:36.615",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416515,1735777836625,-500.0,0.00010958,2,"2025-01-02T00:30:36.625",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416516,1735777836634,-1022.66,0.00010958,2,"2025-01-02T00:30:36.634",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416517,1735777836643,-807.96,0.00010958,2,"2025-01-02T00:30:36.643",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416518,1735777836653,-638.15,0.00010958,2,"2025-01-02T00:30:36.653",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416519,1735777836662,-80000.0,0.00010958,2,"2025-01-02T00:30:36.662",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416520,1735777836671,-500.0,0.00010958,2,"2025-01-02T00:30:36.671",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416521,1735777836681,-706.23,0.00010958,2,"2025-01-02T00:30:36.681",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416522,1735777836691,-867.9,0.00010958,2,"2025-01-02T00:30:36.691",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416523,1735777836700,-500.0,0.00010958,2,"2025-01-02T00:30:36.700",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416524,1735777836710,-500.0,0.00010958,2,"2025-01-02T00:30:36.710",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416525,1735777836721,-500.0,0.00010958,2,"2025-01-02T00:30:36.721",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416526,1735777836731,-14591.23,0.00010958,2,"2025-01-02T00:30:36.731",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416527,1735777836740,-500.0,0.00010958,2,"2025-01-02T00:30:36.740",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416528,1735777836750,-500.0,0.00010958,2,"2025-01-02T00:30:36.750",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416529,1735777836759,-934.48,0.00010958,2,"2025-01-02T00:30:36.759",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416530,1735777836769,-522.65,0.00010958,2,"2025-01-02T00:30:36.769",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416531,1735777836778,-500.0,0.00010958,2,"2025-01-02T00:30:36.778",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416532,1735777836787,-1657.96,0.00010958,2,"2025-01-02T00:30:36.787",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416533,1735777836797,-500.0,0.00010958,2,"2025-01-02T00:30:36.797",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416534,1735777836806,-925.26,0.00010958,2,"2025-01-02T00:30:36.806",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416535,1735777836815,-1482.3,0.00010958,2,"2025-01-02T00:30:36.815",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416536,1735777836825,-500.0,0.00010958,2,"2025-01-02T00:30:36.825",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416537,1735777836835,-2417.31,0.00010958,2,"2025-01-02T00:30:36.835",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416538,1735777836844,-500.0,0.00010958,2,"2025-01-02T00:30:36.844",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416539,1735777836855,-941.41,0.00010958,2,"2025-01-02T00:30:36.855",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416540,1735777836864,-839.91,0.00010958,2,"2025-01-02T00:30:36.864",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416541,1735777836874,-924.34,0.00010958,2,"2025-01-02T00:30:36.874",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416542,1735777836883,-1201.58,0.00010958,2,"2025-01-02T00:30:36.883",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416543,1735777836892,-887.12,0.00010958,2,"2025-01-02T00:30:36.892",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416544,1735777836901,-500.0,0.00010958,2,"2025-01-02T00:30:36.901",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416545,1735777836911,-8006.54,0.00010958,2,"2025-01-02T00:30:36.911",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416546,1735777836920,-500.0,0.00010958,2,"2025-01-02T00:30:36.920",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416547,1735777836930,-2089.46,0.00010958,2,"2025-01-02T00:30:36.930",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416548,1735777836939,-1263.82,0.00010958,2,"2025-01-02T00:30:36.939",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416549,1735777836948,-500.0,0.00010958,2,"2025-01-02T00:30:36.948",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416550,1735777836957,-917.64,0.00010958,2,"2025-01-02T00:30:36.957",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416551,1735777836967,-500.0,0.00010958,2,"2025-01-02T00:30:36.967",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416552,1735777836976,-629.44,0.00010958,2,"2025-01-02T00:30:36.976",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416553,1735777836986,-1091.82,0.00010958,2,"2025-01-02T00:30:36.986",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416554,1735777836995,-500.0,0.00010958,2,"2025-01-02T00:30:36.995",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416555,1735777837009,-1514.58,0.00010958,2,"2025-01-02T00:30:37.009",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416556,1735777837018,-500.0,0.00010958,2,"2025-01-02T00:30:37.018",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416557,1735777837028,-551.99,0.00010958,2,"2025-01-02T00:30:37.028",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416558,1735777837037,-817.4,0.00010958,2,"2025-01-02T00:30:37.037",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416559,1735777837047,-1389.77,0.00010958,2,"2025-01-02T00:30:37.047",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416560,1735777837058,-984.57,0.00010958,2,"2025-01-02T00:30:37.058",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416561,1735777837068,-500.0,0.00010958,2,"2025-01-02T00:30:37.068",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416562,1735777837077,-2639.49,0.00010958,2,"2025-01-02T00:30:37.077",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416563,1735777837086,-500.0,0.00010958,2,"2025-01-02T00:30:37.086",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416564,1735777837096,-564.01,0.00010958,2,"2025-01-02T00:30:37.096",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416565,1735777837105,-580.6,0.00010958,2,"2025-01-02T00:30:37.105",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416566,1735777837114,-1317.32,0.00010958,2,"2025-01-02T00:30:37.114",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416567,1735777837123,-500.0,0.00010958,2,"2025-01-02T00:30:37.123",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416568,1735777837132,-693.65,0.00010958,2,"2025-01-02T00:30:37.132",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416569,1735777837142,-926.8,0.00010958,2,"2025-01-02T00:30:37.142",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416570,1735777837151,-500.0,0.00010958,2,"2025-01-02T00:30:37.151",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416571,1735777837161,-768.92,0.00010958,2,"2025-01-02T00:30:37.161",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416572,1735777837170,-1262.29,0.00010958,2,"2025-01-02T00:30:37.170",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416573,1735777837179,-1583.07,0.00010958,2,"2025-01-02T00:30:37.179",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416574,1735777837189,-500.0,0.00010958,2,"2025-01-02T00:30:37.189",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416575,1735777837200,-862.33,0.00010958,2,"2025-01-02T00:30:37.200",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416576,1735777837209,-926.73,0.00010958,2,"2025-01-02T00:30:37.209",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416577,1735777837219,-2643.29,0.00010958,2,"2025-01-02T00:30:37.219",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416578,1735777837228,-636.19,0.00010958,2,"2025-01-02T00:30:37.228",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416579,1735777837237,-872.5,0.00010958,2,"2025-01-02T00:30:37.237",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416580,1735777837246,-770.83,0.00010958,2,"2025-01-02T00:30:37.246",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416581,1735777837256,-1193.51,0.00010958,2,"2025-01-02T00:30:37.256",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416582,1735777837265,-500.0,0.00010958,2,"2025-01-02T00:30:37.265",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416583,1735777837275,-1199.12,0.00010958,2,"2025-01-02T00:30:37.275",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416584,1735777837284,-754.97,0.00010958,2,"2025-01-02T00:30:37.284",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416585,1735777837293,-1223.22,0.00010958,2,"2025-01-02T00:30:37.293",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416586,1735777837303,-375.85881962,0.00010958,2,"2025-01-02T00:30:37.303",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416587,1735777837312,-500.0,0.00010958,2,"2025-01-02T00:30:37.312",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416588,1735777837321,-500.0,0.00010958,2,"2025-01-02T00:30:37.321",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416589,1735777837331,-500.0,0.00010958,2,"2025-01-02T00:30:37.331",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416590,1735777837340,-4152.83,0.00010958,2,"2025-01-02T00:30:37.340",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416591,1735777837349,-500.0,0.00010958,2,"2025-01-02T00:30:37.349",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416592,1735777837359,-1067.62,0.00010958,2,"2025-01-02T00:30:37.359",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416593,1735777837369,-1511.48,0.00010958,2,"2025-01-02T00:30:37.369",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416594,1735777837379,-701.13,0.00010958,2,"2025-01-02T00:30:37.379",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416595,1735777837388,-500.0,0.00010958,2,"2025-01-02T00:30:37.388",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416596,1735777837397,-1495.64,0.00010958,2,"2025-01-02T00:30:37.397",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416597,1735777837406,-746.52,0.00010958,2,"2025-01-02T00:30:37.406",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416598,1735777837415,-1159.98,0.00010958,2,"2025-01-02T00:30:37.415",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416599,1735777837425,-561.13,0.00010958,2,"2025-01-02T00:30:37.425",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416600,1735777837434,-500.0,0.00010958,2,"2025-01-02T00:30:37.434",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416601,1735777837444,-766.85,0.00010958,2,"2025-01-02T00:30:37.444",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416602,1735777837453,-1221.92,0.00010958,2,"2025-01-02T00:30:37.453",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416603,1735777837462,-1197.76,0.00010958,2,"2025-01-02T00:30:37.462",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416604,1735777837472,-778.03,0.00010958,2,"2025-01-02T00:30:37.472",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416605,1735777837481,-503.88,0.00010958,2,"2025-01-02T00:30:37.481",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416606,1735777837490,-500.0,0.00010958,2,"2025-01-02T00:30:37.490",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416607,1735777837499,-500.0,0.00010958,2,"2025-01-02T00:30:37.499",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416608,1735777837509,-1191.29,0.00010958,2,"2025-01-02T00:30:37.509",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416609,1735777837518,-1350.38,0.00010958,2,"2025-01-02T00:30:37.518",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416610,1735777837528,-1160.84,0.00010958,2,"2025-01-02T00:30:37.528",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416611,1735777837538,-3485.41,0.00010958,2,"2025-01-02T00:30:37.538",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416612,1735777837548,-500.0,0.00010958,2,"2025-01-02T00:30:37.548",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416613,1735777837558,-528.0,0.00010958,2,"2025-01-02T00:30:37.558",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416614,1735777837567,-1523.42,0.00010958,2,"2025-01-02T00:30:37.567",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416615,1735777837579,-500.0,0.00010958,2,"2025-01-02T00:30:37.579",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416616,1735777837588,-557.23,0.00010958,2,"2025-01-02T00:30:37.588",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416617,1735777837598,-1093.69,0.00010958,2,"2025-01-02T00:30:37.598",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416618,1735777837608,-866.58,0.00010958,2,"2025-01-02T00:30:37.608",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416619,1735777837617,-3011.78,0.00010958,2,"2025-01-02T00:30:37.617",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416620,1735777837626,-500.0,0.00010958,2,"2025-01-02T00:30:37.626",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416621,1735777837636,-500.0,0.00010958,2,"2025-01-02T00:30:37.636",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416622,1735777837645,-575.5,0.00010958,2,"2025-01-02T00:30:37.645",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416623,1735777837654,-1157.86,0.00010958,2,"2025-01-02T00:30:37.654",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416624,1735777837664,-1325.04,0.00010958,2,"2025-01-02T00:30:37.664",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416626,1735777837673,-1139.35,0.00010958,2,"2025-01-02T00:30:37.673",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416627,1735777837682,-2446.86,0.00010958,2,"2025-01-02T00:30:37.682",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416628,1735777837692,-537.24,0.00010958,2,"2025-01-02T00:30:37.692",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416629,1735777837701,-2746.27,0.00010958,2,"2025-01-02T00:30:37.701",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416630,1735777837711,-500.0,0.00010958,2,"2025-01-02T00:30:37.711",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416631,1735777837720,-800.96,0.00010958,2,"2025-01-02T00:30:37.720",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416632,1735777837731,-500.0,0.00010958,2,"2025-01-02T00:30:37.731",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416633,1735777837741,-500.0,0.00010958,2,"2025-01-02T00:30:37.741",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416634,1735777837751,-1118.93,0.00010958,2,"2025-01-02T00:30:37.751",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416635,1735777837762,-1539.96,0.00010958,2,"2025-01-02T00:30:37.762",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416636,1735777837771,-1288.56,0.00010958,2,"2025-01-02T00:30:37.771",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416637,1735777837780,-8661.24,0.00010958,2,"2025-01-02T00:30:37.780",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416638,1735777837789,-639.17,0.00010958,2,"2025-01-02T00:30:37.789",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416639,1735777837799,-922.87,0.00010958,2,"2025-01-02T00:30:37.799",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416640,1735777837808,-500.0,0.00010958,2,"2025-01-02T00:30:37.808",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416641,1735777837817,-524.95,0.00010958,2,"2025-01-02T00:30:37.817",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416642,1735777837826,-517.41,0.00010958,2,"2025-01-02T00:30:37.826",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416643,1735777837836,-500.0,0.00010958,2,"2025-01-02T00:30:37.836",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416644,1735777837845,-2529.56,0.00010958,2,"2025-01-02T00:30:37.845",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416645,1735777837854,-1221.9,0.00010958,2,"2025-01-02T00:30:37.854",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416647,1735777837863,-735.5,0.00010958,2,"2025-01-02T00:30:37.863",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416650,1735777837873,-8547.14,0.00010958,2,"2025-01-02T00:30:37.873",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416652,1735777837882,-500.0,0.00010958,2,"2025-01-02T00:30:37.882",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416654,1735777837891,-1991.21,0.00010958,2,"2025-01-02T00:30:37.891",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416656,1735777837901,-500.0,0.00010958,2,"2025-01-02T00:30:37.901",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416658,1735777837910,-737.61,0.00010958,2,"2025-01-02T00:30:37.910",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416659,1735777837919,-500.0,0.00010958,2,"2025-01-02T00:30:37.919",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416660,1735777837929,-1953.95,0.00010958,2,"2025-01-02T00:30:37.929",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416661,1735777837938,-500.0,0.00010958,2,"2025-01-02T00:30:37.938",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416662,1735777837948,-1504.89,0.00010958,2,"2025-01-02T00:30:37.948",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416663,1735777837957,-919.67,0.00010958,2,"2025-01-02T00:30:37.957",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416664,1735777837967,-500.0,0.00010958,2,"2025-01-02T00:30:37.967",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416665,1735777837976,-2723.88,0.00010958,2,"2025-01-02T00:30:37.976",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416666,1735777837985,-1004.82,0.00010958,2,"2025-01-02T00:30:37.985",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416667,1735777837994,-1040.19,0.00010958,2,"2025-01-02T00:30:37.994",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416668,1735777838009,-1019.16,0.00010958,2,"2025-01-02T00:30:38.009",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416669,1735777838020,-1154.26,0.00010958,2,"2025-01-02T00:30:38.020",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416670,1735777838029,-1476.88,0.00010958,2,"2025-01-02T00:30:38.029",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416671,1735777838038,-927.24,0.00010958,2,"2025-01-02T00:30:38.038",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416672,1735777838048,-500.0,0.00010958,2,"2025-01-02T00:30:38.048",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416673,1735777838060,-500.0,0.00010958,2,"2025-01-02T00:30:38.060",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416674,1735777838070,-1668.87,0.00010958,2,"2025-01-02T00:30:38.070",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416675,1735777838080,-1559.59,0.00010958,2,"2025-01-02T00:30:38.080",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416676,1735777838089,-500.0,0.00010958,2,"2025-01-02T00:30:38.089",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416677,1735777838099,-1690.72,0.00010958,2,"2025-01-02T00:30:38.099",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416678,1735777838108,-1766.88,0.00010958,2,"2025-01-02T00:30:38.108",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416679,1735777838118,-3529.42,0.00010958,2,"2025-01-02T00:30:38.118",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416680,1735777838128,-2462.93,0.00010958,2,"2025-01-02T00:30:38.128",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416681,1735777838137,-822.42,0.00010958,2,"2025-01-02T00:30:38.137",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416682,1735777838146,-1785.02,0.00010958,2,"2025-01-02T00:30:38.146",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416683,1735777838156,-500.0,0.00010958,2,"2025-01-02T00:30:38.156",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416684,1735777838165,-865.12,0.00010958,2,"2025-01-02T00:30:38.165",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416685,1735777838175,-627.52,0.00010958,2,"2025-01-02T00:30:38.175",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416686,1735777838185,-1127.24,0.00010958,2,"2025-01-02T00:30:38.185",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416687,1735777838194,-831.18,0.00010958,2,"2025-01-02T00:30:38.194",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416688,1735777838204,-1883.96,0.00010958,2,"2025-01-02T00:30:38.204",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416689,1735777838213,-1799.47,0.00010958,2,"2025-01-02T00:30:38.213",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416690,1735777838223,-809.34,0.00010958,2,"2025-01-02T00:30:38.223",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416691,1735777838233,-500.0,0.00010958,2,"2025-01-02T00:30:38.233",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416692,1735777838242,-733.15,0.00010958,2,"2025-01-02T00:30:38.242",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416693,1735777838252,-500.0,0.00010958,2,"2025-01-02T00:30:38.252",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416694,1735777838261,-1347.95,0.00010958,2,"2025-01-02T00:30:38.261",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416695,1735777838271,-2835.7,0.00010958,2,"2025-01-02T00:30:38.271",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416696,1735777838281,-500.8948725,0.00010958,2,"2025-01-02T00:30:38.281",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416697,1735777838290,-1003.51,0.00010958,2,"2025-01-02T00:30:38.290",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416698,1735777838300,-500.0,0.00010958,2,"2025-01-02T00:30:38.300",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416699,1735777838309,-500.0,0.00010958,2,"2025-01-02T00:30:38.309",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416700,1735777838318,-1590.15,0.00010958,2,"2025-01-02T00:30:38.318",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416701,1735777838327,-513.45,0.00010958,2,"2025-01-02T00:30:38.327",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416702,1735777838337,-1344.43,0.00010958,2,"2025-01-02T00:30:38.337",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416703,1735777838346,-500.0,0.00010958,2,"2025-01-02T00:30:38.346",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416704,1735777838356,-5476.17,0.00010958,2,"2025-01-02T00:30:38.356",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416705,1735777838365,-1053.64,0.00010958,2,"2025-01-02T00:30:38.365",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416706,1735777838374,-500.0,0.00010958,2,"2025-01-02T00:30:38.374",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416707,1735777838384,-521.33,0.00010958,2,"2025-01-02T00:30:38.384",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416708,1735777838394,-500.0,0.00010958,2,"2025-01-02T00:30:38.394",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416709,1735777838403,-500.0,0.00010958,2,"2025-01-02T00:30:38.403",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416710,1735777838413,-500.0,0.00010958,2,"2025-01-02T00:30:38.413",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416712,1735777838422,-1217.56,0.00010958,2,"2025-01-02T00:30:38.422",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416714,1735777838431,-707.05,0.00010958,2,"2025-01-02T00:30:38.431",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416716,1735777838441,-500.0,0.00010958,2,"2025-01-02T00:30:38.441",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416718,1735777838450,-1286.46,0.00010958,2,"2025-01-02T00:30:38.450",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416720,1735777838459,-715.11,0.00010958,2,"2025-01-02T00:30:38.459",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416722,1735777838468,-1048.82,0.00010958,2,"2025-01-02T00:30:38.468",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416724,1735777838477,-712.62,0.00010958,2,"2025-01-02T00:30:38.477",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416727,1735777838487,-3024.73,0.00010958,2,"2025-01-02T00:30:38.487",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416729,1735777838497,-692.67,0.00010958,2,"2025-01-02T00:30:38.497",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416731,1735777838506,-500.0,0.00010958,2,"2025-01-02T00:30:38.506",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416734,1735777838516,-6590.37,0.00010958,2,"2025-01-02T00:30:38.516",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416736,1735777838525,-4165.54,0.00010958,2,"2025-01-02T00:30:38.525",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416738,1735777838537,-415.4538744,0.00010958,2,"2025-01-02T00:30:38.537",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416740,1735777838549,-500.0,0.00010958,2,"2025-01-02T00:30:38.549",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416742,1735777838558,-500.0,0.00010958,2,"2025-01-02T00:30:38.558",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416744,1735777838567,-1991.11,0.00010958,2,"2025-01-02T00:30:38.567",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416746,1735777838576,-3336.85,0.00010958,2,"2025-01-02T00:30:38.576",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416748,1735777838585,-1409.4,0.00010958,2,"2025-01-02T00:30:38.585",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416750,1735777838595,-500.0,0.00010958,2,"2025-01-02T00:30:38.595",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416752,1735777838605,-1121.08,0.00010958,2,"2025-01-02T00:30:38.605",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416754,1735777838614,-500.0,0.00010958,2,"2025-01-02T00:30:38.614",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416756,1735777838622,-1134.0,0.00010958,2,"2025-01-02T00:30:38.622",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416758,1735777838631,-500.0,0.00010958,2,"2025-01-02T00:30:38.631",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416760,1735777838641,-500.0,0.00010958,2,"2025-01-02T00:30:38.641",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416762,1735777838650,-3202.63,0.00010958,2,"2025-01-02T00:30:38.650",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416764,1735777838660,-1222.17,0.00010958,2,"2025-01-02T00:30:38.660",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416766,1735777838669,-15411.37,0.00010958,2,"2025-01-02T00:30:38.669",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416768,1735777838678,-1123.09,0.00010958,2,"2025-01-02T00:30:38.678",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416769,1735777838687,-2564.28,0.00010958,2,"2025-01-02T00:30:38.687",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416771,1735777838696,-500.0,0.00010958,2,"2025-01-02T00:30:38.696",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416773,1735777838706,-500.0,0.00010958,2,"2025-01-02T00:30:38.706",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416775,1735777838715,-510.63,0.00010958,2,"2025-01-02T00:30:38.715",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416777,1735777838724,-873.27,0.00010958,2,"2025-01-02T00:30:38.724",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416779,1735777838734,-657.3,0.00010958,2,"2025-01-02T00:30:38.734",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416781,1735777838743,-1864.53,0.00010958,2,"2025-01-02T00:30:38.743",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416783,1735777838752,-1411.18,0.00010958,2,"2025-01-02T00:30:38.752",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416785,1735777838762,-500.0,0.00010958,2,"2025-01-02T00:30:38.762",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416787,1735777838771,-5094.63,0.00010958,2,"2025-01-02T00:30:38.771",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416789,1735777838781,-639.2,0.00010958,2,"2025-01-02T00:30:38.781",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416791,1735777838791,-640.34,0.00010958,2,"2025-01-02T00:30:38.791",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416793,1735777838800,-1183.24,0.00010958,2,"2025-01-02T00:30:38.800",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416794,1735777838809,-500.0,0.00010958,2,"2025-01-02T00:30:38.809",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416795,1735777838818,-500.0,0.00010958,2,"2025-01-02T00:30:38.818",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416796,1735777838827,-2523.19,0.00010958,2,"2025-01-02T00:30:38.827",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416797,1735777838836,-768.03,0.00010958,2,"2025-01-02T00:30:38.836",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416798,1735777838845,-500.0,0.00010958,2,"2025-01-02T00:30:38.845",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416799,1735777838854,-3229.45,0.00010958,2,"2025-01-02T00:30:38.854",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416800,1735777838863,-3985.62,0.00010958,2,"2025-01-02T00:30:38.863",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416801,1735777838873,-1208.94,0.00010958,2,"2025-01-02T00:30:38.873",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416802,1735777838882,-500.0,0.00010958,2,"2025-01-02T00:30:38.882",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416803,1735777838891,-1050.86,0.00010958,2,"2025-01-02T00:30:38.891",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416804,1735777838900,-2728.93,0.00010958,2,"2025-01-02T00:30:38.900",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416805,1735777838910,-1166.77,0.00010958,2,"2025-01-02T00:30:38.910",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416806,1735777838921,-500.0,0.00010958,2,"2025-01-02T00:30:38.921",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416807,1735777838930,-8620.79,0.00010958,2,"2025-01-02T00:30:38.930",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416808,1735777838940,-500.0,0.00010958,2,"2025-01-02T00:30:38.940",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416809,1735777838949,-943.35,0.00010958,2,"2025-01-02T00:30:38.949",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416810,1735777838959,-1101.36,0.00010958,2,"2025-01-02T00:30:38.959",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416811,1735777838968,-500.0,0.00010958,2,"2025-01-02T00:30:38.968",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416812,1735777838977,-500.0,0.00010958,2,"2025-01-02T00:30:38.977",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416813,1735777838988,-1871.55,0.00010958,2,"2025-01-02T00:30:38.988",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416814,1735777838998,-500.0,0.00010958,2,"2025-01-02T00:30:38.998",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416815,1735777839016,-1420.31,0.00010958,2,"2025-01-02T00:30:39.016",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416816,1735777839026,-500.0,0.00010958,2,"2025-01-02T00:30:39.026",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416817,1735777839035,-2183.45,0.00010958,2,"2025-01-02T00:30:39.035",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416818,1735777839046,-4182.92,0.00010958,2,"2025-01-02T00:30:39.046",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416819,1735777839057,-937.0,0.00010958,2,"2025-01-02T00:30:39.057",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416820,1735777839066,-2166.68,0.00010958,2,"2025-01-02T00:30:39.066",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416821,1735777839077,-647.61,0.00010958,2,"2025-01-02T00:30:39.077",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416822,1735777839086,-1296.9,0.00010958,2,"2025-01-02T00:30:39.086",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416823,1735777839096,-4740.48,0.00010958,2,"2025-01-02T00:30:39.096",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416824,1735777839106,-1296.03,0.00010958,2,"2025-01-02T00:30:39.106",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416825,1735777839116,-500.77,0.00010958,2,"2025-01-02T00:30:39.116",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416826,1735777839125,-600.74,0.00010958,2,"2025-01-02T00:30:39.125",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416827,1735777839365,-500.0,0.00010958,2,"2025-01-02T00:30:39.365",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416828,1735777839376,-500.0,0.00010958,2,"2025-01-02T00:30:39.376",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416829,1735777839386,-500.0,0.00010958,2,"2025-01-02T00:30:39.386",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416830,1735777839396,-1115.71,0.00010958,2,"2025-01-02T00:30:39.396",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416831,1735777839406,-1555.24,0.00010958,2,"2025-01-02T00:30:39.406",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416832,1735777839415,-2577.84,0.00010958,2,"2025-01-02T00:30:39.415",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416833,1735777839425,-500.0,0.00010958,2,"2025-01-02T00:30:39.425",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416834,1735777839435,-150.0,0.00010959,2,"2025-01-02T00:30:39.435",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416835,1735777839445,-209898.47483995,0.0001097,2,"2025-01-02T00:30:39.445",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416836,1735777839455,-83370.6009306,0.0001097,2,"2025-01-02T00:30:39.455",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416837,1735777839465,-209898.47483995,0.00010973,2,"2025-01-02T00:30:39.465",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416838,1735777839474,-4706.34023734,0.00010973,2,"2025-01-02T00:30:39.474",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416839,1735777839484,-5067.62617881,0.00010979,2,"2025-01-02T00:30:39.484",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416841,1735777839976,-2100.0,0.00010979,2,"2025-01-02T00:30:39.976",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416842,1735777839988,-379.99999,0.00010979,2,"2025-01-02T00:30:39.988",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416843,1735777840007,-51520.53665,0.00010979,2,"2025-01-02T00:30:40.007",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416844,1735777840111,-2111.93158524,0.00010979,2,"2025-01-02T00:30:40.111",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416845,1735777840123,-4090.01649661,0.00010979,2,"2025-01-02T00:30:40.123",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416846,1735777840135,-920.76715178,0.00010979,2,"2025-01-02T00:30:40.135",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416847,1735777840147,-269.24235348,0.00010979,2,"2025-01-02T00:30:40.147",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416848,1735777840159,-581.68050782,0.00010979,2,"2025-01-02T00:30:40.159",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416849,1735777840170,-393.15,0.00010979,2,"2025-01-02T00:30:40.170",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416850,1735777840182,-4446.40001196,0.00010979,2,"2025-01-02T00:30:40.182",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416851,1735777840194,-19448.0,0.00010979,2,"2025-01-02T00:30:40.194",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416852,1735777840205,-498.92723845,0.00010979,2,"2025-01-02T00:30:40.205",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416853,1735777840217,-118070.1966758,0.00010979,2,"2025-01-02T00:30:40.217",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416854,1735777840227,-4706.34023734,0.00010982,2,"2025-01-02T00:30:40.227",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416855,1735777840237,-44142.07775498,0.00010984,2,"2025-01-02T00:30:40.237",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416856,1735777840247,-597.24032825,0.00010984,2,"2025-01-02T00:30:40.247",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416858,1735777840261,-66515.51788161,0.00010985,2,"2025-01-02T00:30:40.261",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416860,1735777840271,-66515.51788161,0.00010985,2,"2025-01-02T00:30:40.271",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416862,1735777840281,-66515.51788161,0.00010985,2,"2025-01-02T00:30:40.281",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416864,1735777840290,-209898.47483995,0.00010985,2,"2025-01-02T00:30:40.290",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416866,1735777840300,-597.24032825,0.00010986,2,"2025-01-02T00:30:40.300",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416868,1735777840310,-597.24032825,0.00010986,2,"2025-01-02T00:30:40.310",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416870,1735777840319,-150.0,0.00010986,2,"2025-01-02T00:30:40.319",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416872,1735777840329,-150.0,0.00010986,2,"2025-01-02T00:30:40.329",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416874,1735777840338,-150.0,0.00010986,2,"2025-01-02T00:30:40.338",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416876,1735777840347,-400.0,0.00010986,2,"2025-01-02T00:30:40.347",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416878,1735777840356,-66515.51788161,0.00010987,2,"2025-01-02T00:30:40.356",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416880,1735777840366,-83370.6009306,0.00010987,2,"2025-01-02T00:30:40.366",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416883,1735777840375,-28690.70162196,0.00010987,2,"2025-01-02T00:30:40.375",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416887,1735777840388,-37824.81625965,0.00010987,2,"2025-01-02T00:30:40.388",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416890,1735777840398,-108593.18293466,0.00010987,2,"2025-01-02T00:30:40.398",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416892,1735777840410,-34262.0807846,0.00010987,2,"2025-01-02T00:30:40.410",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416894,1735777840419,-502.6,0.00010987,2,"2025-01-02T00:30:40.419",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416896,1735777840428,-4706.34023734,0.00010988,2,"2025-01-02T00:30:40.428",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416898,1735777840438,-43300.8402621,0.00010989,2,"2025-01-02T00:30:40.438",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416900,1735777840449,-40069.7606685,0.00010989,2,"2025-01-02T00:30:40.449",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416902,1735777840458,-4706.34023734,0.00010989,2,"2025-01-02T00:30:40.458",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416904,1735777840468,-83370.6009306,0.00010989,2,"2025-01-02T00:30:40.468",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416906,1735777840477,-1603.67,0.0001099,2,"2025-01-02T00:30:40.477",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416908,1735777840487,-109295.11264384,0.0001099,2,"2025-01-02T00:30:40.487",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416910,1735777840497,-4706.34023734,0.00010991,2,"2025-01-02T00:30:40.497",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416912,1735777840511,-245.675,0.00010991,2,"2025-01-02T00:30:40.511",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416914,1735777840521,-1102.0,0.00010991,2,"2025-01-02T00:30:40.521",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416916,1735777840531,-636.0,0.00010991,2,"2025-01-02T00:30:40.531",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416918,1735777840541,-3892.0,0.00010991,2,"2025-01-02T00:30:40.541",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416920,1735777840550,-150.0,0.00010991,2,"2025-01-02T00:30:40.550",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416922,1735777840561,-9605.0,0.00010991,2,"2025-01-02T00:30:40.561",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416924,1735777840570,-4706.34023734,0.00010991,2,"2025-01-02T00:30:40.570",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416926,1735777840580,-200.0,0.00010992,2,"2025-01-02T00:30:40.580",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416928,1735777840591,-4706.34023734,0.00010993,2,"2025-01-02T00:30:40.591",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416930,1735777840602,-200.0,0.00010993,2,"2025-01-02T00:30:40.602",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416932,1735777840612,-597.24032825,0.00010993,2,"2025-01-02T00:30:40.612",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416934,1735777840622,-209898.47483995,0.00010993,2,"2025-01-02T00:30:40.622",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416936,1735777840634,-83370.6009306,0.00010993,2,"2025-01-02T00:30:40.634",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416938,1735777840645,-4706.34023734,0.00010994,2,"2025-01-02T00:30:40.645",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416940,1735777840656,-4706.34023734,0.00010995,2,"2025-01-02T00:30:40.656",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416942,1735777840667,-87939.7921158,0.00010995,2,"2025-01-02T00:30:40.667",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416944,1735777840677,-87939.7921158,0.00010996,2,"2025-01-02T00:30:40.677",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416946,1735777840687,-13846.23900268,0.00010996,2,"2025-01-02T00:30:40.687",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416948,1735777840700,-74093.55311312,0.00010996,2,"2025-01-02T00:30:40.700",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416950,1735777840711,-142855.26371926,0.00010996,2,"2025-01-02T00:30:40.711",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416952,1735777840720,-83370.6009306,0.00010997,2,"2025-01-02T00:30:40.720",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416954,1735777840730,-2673.84007304,0.00010998,2,"2025-01-02T00:30:40.730",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416956,1735777840741,-1027.199902,0.00010998,2,"2025-01-02T00:30:40.741",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347416958,1735777840755,-409.56228241,0.00010998,2,"2025-01-02T00:30:40.755",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417035,1735777841721,-500.0,0.00010958,2,"2025-01-02T00:30:41.721",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417036,1735777841731,-500.0,0.00010958,2,"2025-01-02T00:30:41.731",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417037,1735777841741,-57.7,0.00010958,2,"2025-01-02T00:30:41.741",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417038,1735777842307,-1405.21,0.00010958,2,"2025-01-02T00:30:42.307",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417039,1735777842316,-500.0,0.00010958,2,"2025-01-02T00:30:42.316",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417040,1735777842326,-500.0,0.00010973,2,"2025-01-02T00:30:42.326",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417041,1735777842335,-898.54148366,0.00010991,2,"2025-01-02T00:30:42.335",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417042,1735777842347,-273.45851634,0.00010991,2,"2025-01-02T00:30:42.347",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417043,1735777842357,-333.81649866,0.00010998,2,"2025-01-02T00:30:42.357",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417044,1735777842368,-23000.0,0.00010998,2,"2025-01-02T00:30:42.368",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417045,1735777842379,-4080.32384475,0.00010998,2,"2025-01-02T00:30:42.379",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417046,1735777842391,-694.98749729,0.00010998,2,"2025-01-02T00:30:42.391",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417047,1735777842403,-562.00676926,0.00010998,2,"2025-01-02T00:30:42.403",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417048,1735777842415,-36771.95251661,0.00010998,2,"2025-01-02T00:30:42.415",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417049,1735777842426,-14573.48194788,0.00010998,2,"2025-01-02T00:30:42.426",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417050,1735777842445,-253.16910791,9.652e-05,2,"2025-01-02T00:30:42.445",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417051,1735777842454,-4570.10974498,0.00010998,2,"2025-01-02T00:30:42.454",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417052,1735777842465,-714.71437785,0.00010998,2,"2025-01-02T00:30:42.465",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417053,1735777842476,-120486.47938522,0.00010998,2,"2025-01-02T00:30:42.476",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417054,1735777842485,-1544.42,0.00010998,2,"2025-01-02T00:30:42.485",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417055,1735777842494,-2669.45,0.00010998,2,"2025-01-02T00:30:42.494",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417056,1735777842507,-3171.15,0.00010998,2,"2025-01-02T00:30:42.507",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417057,1735777842517,-2272.54121502,0.00010998,2,"2025-01-02T00:30:42.517",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417058,1735777842535,-2094.91878498,0.00010998,2,"2025-01-02T00:30:42.535",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417059,1735777842544,-8458.55,0.00010998,2,"2025-01-02T00:30:42.544",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417060,1735777842554,-3873.27,0.00010998,2,"2025-01-02T00:30:42.554",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417061,1735777842563,-8512.35,0.00010998,2,"2025-01-02T00:30:42.563",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417062,1735777842573,-3107.76,0.00010998,2,"2025-01-02T00:30:42.573",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417063,1735777842582,-6012.98,0.00010998,2,"2025-01-02T00:30:42.582",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417064,1735777842591,-2823.0,0.00010998,2,"2025-01-02T00:30:42.591",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417065,1735777842601,-1563.89,0.00010998,2,"2025-01-02T00:30:42.601",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417066,1735777842610,-914.84,0.00010998,2,"2025-01-02T00:30:42.610",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417067,1735777842619,-1862.88,0.00010998,2,"2025-01-02T00:30:42.619",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417068,1735777842628,-6036.29,0.00010998,2,"2025-01-02T00:30:42.628",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417069,1735777842638,-4406.86,0.00010998,2,"2025-01-02T00:30:42.638",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417070,1735777842647,-1814.5,0.00010998,2,"2025-01-02T00:30:42.647",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417071,1735777842656,-1347.97,0.00010998,2,"2025-01-02T00:30:42.656",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417072,1735777842666,-1308.93,0.00010998,2,"2025-01-02T00:30:42.666",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417073,1735777842675,-1129.25,0.00010998,2,"2025-01-02T00:30:42.675",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417074,1735777842684,-847.74,0.00010998,2,"2025-01-02T00:30:42.684",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417075,1735777842693,-4706.34023734,0.00010999,2,"2025-01-02T00:30:42.693",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417076,1735777842702,-4706.34023734,0.00010999,2,"2025-01-02T00:30:42.702",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417077,1735777842712,-836.67,0.00010999,2,"2025-01-02T00:30:42.712",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417079,1735777842721,-1000.0,0.00010999,2,"2025-01-02T00:30:42.721",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417080,1735777842730,-21356.12964618,0.00010999,2,"2025-01-02T00:30:42.730",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417081,1735777842739,-150.0,0.00010999,2,"2025-01-02T00:30:42.739",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417082,1735777842749,-855.75,0.00010999,2,"2025-01-02T00:30:42.749",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417083,1735777842761,-500.0,0.00010999,2,"2025-01-02T00:30:42.761",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417084,1735777842770,-500.0,0.00010999,2,"2025-01-02T00:30:42.770",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417085,1735777842779,-500.0,0.00010999,2,"2025-01-02T00:30:42.779",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417086,1735777842788,-500.0,0.00010999,2,"2025-01-02T00:30:42.788",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417087,1735777842797,-500.0,0.00010999,2,"2025-01-02T00:30:42.797",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417089,1735777842806,-254.63635664,0.00010999,2,"2025-01-02T00:30:42.806",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417091,1735777842816,-500.0,0.00010999,2,"2025-01-02T00:30:42.816",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417094,1735777842825,-500.0,0.00010999,2,"2025-01-02T00:30:42.825",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417098,1735777842834,-500.0,0.00010999,2,"2025-01-02T00:30:42.834",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417102,1735777842844,-500.0,0.00010999,2,"2025-01-02T00:30:42.844",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417106,1735777842853,-500.0,0.00010999,2,"2025-01-02T00:30:42.853",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417110,1735777842862,-194.64020175,0.00010999,2,"2025-01-02T00:30:42.862",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417113,1735777842871,-500.0,0.00010999,2,"2025-01-02T00:30:42.871",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417115,1735777842881,-500.0,0.00010999,2,"2025-01-02T00:30:42.881",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417119,1735777842890,-500.0,0.00010999,2,"2025-01-02T00:30:42.890",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417122,1735777842899,-500.0,0.00010999,2,"2025-01-02T00:30:42.899",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417126,1735777842908,-500.0,0.00010999,2,"2025-01-02T00:30:42.908",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417129,1735777842917,-500.0,0.00010999,2,"2025-01-02T00:30:42.917",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417133,1735777842927,-500.0,0.00010999,2,"2025-01-02T00:30:42.927",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417136,1735777842936,-500.0,0.00010999,2,"2025-01-02T00:30:42.936",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417140,1735777842945,-500.0,0.00010999,2,"2025-01-02T00:30:42.945",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417143,1735777842954,-500.0,0.00010999,2,"2025-01-02T00:30:42.954",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417146,1735777842964,-500.0,0.00010999,2,"2025-01-02T00:30:42.964",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417149,1735777842973,-500.0,0.00010999,2,"2025-01-02T00:30:42.973",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417152,1735777842982,-500.0,0.00010999,2,"2025-01-02T00:30:42.982",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417155,1735777842991,-500.0,0.00010999,2,"2025-01-02T00:30:42.991",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417157,1735777843001,-500.0,0.00010999,2,"2025-01-02T00:30:43.001",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417159,1735777843015,-500.0,0.00010999,2,"2025-01-02T00:30:43.015",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417161,1735777843025,-500.0,0.00010999,2,"2025-01-02T00:30:43.025",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417163,1735777843035,-500.0,0.00010999,2,"2025-01-02T00:30:43.035",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417165,1735777843044,-500.0,0.00010999,2,"2025-01-02T00:30:43.044",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417167,1735777843053,-500.0,0.00010999,2,"2025-01-02T00:30:43.053",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417168,1735777843062,-500.0,0.00010999,2,"2025-01-02T00:30:43.062",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417170,1735777843072,-500.0,0.00010999,2,"2025-01-02T00:30:43.072",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417172,1735777843081,-500.0,0.00010999,2,"2025-01-02T00:30:43.081",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417174,1735777843091,-500.0,0.00010999,2,"2025-01-02T00:30:43.091",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417176,1735777843101,-500.0,0.00010999,2,"2025-01-02T00:30:43.101",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417178,1735777843110,-438.75341717,0.00010999,2,"2025-01-02T00:30:43.110",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417180,1735777843122,-61.24658283,0.00010999,2,"2025-01-02T00:30:43.122",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417182,1735777843132,-500.0,0.00010999,2,"2025-01-02T00:30:43.132",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417184,1735777843141,-639.38686067,0.00010999,2,"2025-01-02T00:30:43.141",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417185,1735777843151,-500.0,0.00010999,2,"2025-01-02T00:30:43.151",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417186,1735777843160,-7574.59188297,0.00010999,2,"2025-01-02T00:30:43.160",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417187,1735777843169,-13763.99488826,0.00010999,2,"2025-01-02T00:30:43.169",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417188,1735777843180,-1000.0,0.00010999,2,"2025-01-02T00:30:43.180",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417189,1735777843191,-381656.4644305,0.00010999,2,"2025-01-02T00:30:43.191",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417190,1735777843300,-9445.1,0.00010999,2,"2025-01-02T00:30:43.300",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417191,1735777843314,-18499.44875606,0.00010999,2,"2025-01-02T00:30:43.314",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417192,1735777843326,-31199.9999992,0.00010999,2,"2025-01-02T00:30:43.326",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417193,1735777843357,-4941.09052972,0.00010999,2,"2025-01-02T00:30:43.357",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417194,1735777843369,-511.10987742,0.00010999,2,"2025-01-02T00:30:43.369",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417195,1735777843380,-466.62588,0.00010999,2,"2025-01-02T00:30:43.380",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417198,1735777843483,-529.1999988,0.00010958,2,"2025-01-02T00:30:43.483",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417199,1735777843495,-237.6300012,0.00010958,2,"2025-01-02T00:30:43.495",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417200,1735777843506,-137658.56052782,0.00010999,2,"2025-01-02T00:30:43.506",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417201,1735777843523,-349.69019323,0.00010999,2,"2025-01-02T00:30:43.523",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417202,1735777843534,-9786.66405846,0.00010999,2,"2025-01-02T00:30:43.534",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417203,1735777843545,-408.24082815,0.00010999,2,"2025-01-02T00:30:43.545",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417204,1735777843556,-2048.38202406,0.00010999,2,"2025-01-02T00:30:43.556",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417205,1735777843571,-9085.46180306,0.00010999,2,"2025-01-02T00:30:43.571",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417206,1735777843582,-23130.0,0.00010999,2,"2025-01-02T00:30:43.582",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417207,1735777843594,-62023.59609106,0.00010999,2,"2025-01-02T00:30:43.594",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417208,1735777843605,-27983.0677319,0.00010999,2,"2025-01-02T00:30:43.605",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417209,1735777843628,-426.17811177,0.00010999,2,"2025-01-02T00:30:43.628",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417210,1735777843639,-4406.33139998,0.00010999,2,"2025-01-02T00:30:43.639",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417211,1735777843650,-2448.40278486,0.00010999,2,"2025-01-02T00:30:43.650",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417212,1735777843672,-2170.14205106,0.00010999,2,"2025-01-02T00:30:43.672",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417213,1735777843683,-342.41312756,0.00010999,2,"2025-01-02T00:30:43.683",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417214,1735777843693,-509.40486528,0.00010999,2,"2025-01-02T00:30:43.693",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417215,1735777844183,-500.0,0.00010958,2,"2025-01-02T00:30:44.183",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417216,1735777844192,-505.01,0.00010958,2,"2025-01-02T00:30:44.192",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417217,1735777844202,-268.43445895,0.00010991,2,"2025-01-02T00:30:44.202",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417218,1735777844213,-297.56554105,0.00010991,2,"2025-01-02T00:30:44.213",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417219,1735777844223,-11.67495715,0.00010999,2,"2025-01-02T00:30:44.223",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417220,1735777844234,-495.2572,0.00010999,2,"2025-01-02T00:30:44.234",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417221,1735777844245,-1789.274995,0.00010999,2,"2025-01-02T00:30:44.245",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417222,1735777844274,-5056.06559932,0.00010999,2,"2025-01-02T00:30:44.274",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417223,1735777844285,-328.87434911,0.00010999,2,"2025-01-02T00:30:44.285",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417224,1735777844296,-621.1079985,0.00010999,2,"2025-01-02T00:30:44.296",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417225,1735777844308,-1852.800005,0.00010999,2,"2025-01-02T00:30:44.308",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417226,1735777844318,-2369.82866153,0.00010999,2,"2025-01-02T00:30:44.318",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417227,1735777844333,-84009.89723876,0.00010999,2,"2025-01-02T00:30:44.333",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417228,1735777844345,-604.0,0.00010999,2,"2025-01-02T00:30:44.345",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417229,1735777844362,-3165.53123548,0.00010999,2,"2025-01-02T00:30:44.362",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417230,1735777844373,-525.492,0.00010999,2,"2025-01-02T00:30:44.373",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417231,1735777844384,-1342.08854057,0.00010999,2,"2025-01-02T00:30:44.384",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417232,1735777844395,-3042.216401,0.00010999,2,"2025-01-02T00:30:44.395",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417247,1735777845971,-1680.0,0.00010999,2,"2025-01-02T00:30:45.971",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417248,1735777845982,-22970.48237042,0.00010999,2,"2025-01-02T00:30:45.982",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417251,1735777846029,-13008.1064152,0.00010999,2,"2025-01-02T00:30:46.029",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417252,1735777846040,-3409.026036,0.00010999,2,"2025-01-02T00:30:46.040",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417253,1735777846051,-678.24,0.00010999,2,"2025-01-02T00:30:46.051",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417254,1735777846062,-10032.2825889,0.00010999,2,"2025-01-02T00:30:46.062",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417255,1735777846096,-383.39428928,0.00010999,2,"2025-01-02T00:30:46.096",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417256,1735777846107,-5106.55160518,0.00010999,2,"2025-01-02T00:30:46.107",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417257,1735777846118,-432.82035298,0.00010999,2,"2025-01-02T00:30:46.118",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417258,1735777846236,-7163.59288313,0.00010999,2,"2025-01-02T00:30:46.236",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417259,1735777846247,-727.04806406,0.00010999,2,"2025-01-02T00:30:46.247",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417260,1735777846261,-482.5,0.00010999,2,"2025-01-02T00:30:46.261",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417261,1735777846276,-1875.10000005,0.00010999,2,"2025-01-02T00:30:46.276",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417262,1735777846289,-328.76539464,0.00010999,2,"2025-01-02T00:30:46.289",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417263,1735777846309,-1979.24,0.00010999,2,"2025-01-02T00:30:46.309",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417264,1735777846323,-512.5735568,0.00010999,2,"2025-01-02T00:30:46.323",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417265,1735777846334,-254.86807594,0.00010999,2,"2025-01-02T00:30:46.334",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417266,1735777846345,-29516.81888699,0.00010999,2,"2025-01-02T00:30:46.345",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417267,1735777846356,-37543.6328268,0.00010999,2,"2025-01-02T00:30:46.356",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417268,1735777846367,-3367.09382291,0.00010999,2,"2025-01-02T00:30:46.367",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417269,1735777846378,-2740.91799176,0.00010999,2,"2025-01-02T00:30:46.378",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417275,1735778014638,7888.998,0.00024732,30,"2025-01-02T00:33:34.638",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417282,1735778331702,515.99,9.551e-05,2,"2025-01-02T00:38:51.702",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417283,1735778465445,23900.0,9.593e-05,2,"2025-01-02T00:41:05.445",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417285,1735778571637,1020.41,8.219e-05,2,"2025-01-02T00:42:51.637",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417286,1735778572466,-1124.14,0.00019,60,"2025-01-02T00:42:52.466",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417287,1735778582530,1000.0,9.595e-05,2,"2025-01-02T00:43:02.530",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417288,1735778635239,250.0,9.513e-05,2,"2025-01-02T00:43:55.239",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417289,1735778636768,1243.37,9.513e-05,2,"2025-01-02T00:43:56.768",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417290,1735778656083,-2000.0,0.00019,60,"2025-01-02T00:44:16.083",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417291,1735778828475,930.75,9.519e-05,2,"2025-01-02T00:47:08.475",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417292,1735778845640,250.0,9.506e-05,2,"2025-01-02T00:47:25.640",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417293,1735778901646,514.6774,0.00012488,12,"2025-01-02T00:48:21.646",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417296,1735779006553,250.0,9.495e-05,2,"2025-01-02T00:50:06.553",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417308,1735779032132,-364.71,9.62e-05,2,"2025-01-02T00:50:32.132",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417309,1735779032141,-381.96,9.673e-05,2,"2025-01-02T00:50:32.141",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417310,1735779032150,-676.88740696,9.673e-05,2,"2025-01-02T00:50:32.150",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417311,1735779032166,-1826.35383257,9.673e-05,2,"2025-01-02T00:50:32.166",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417312,1735779032175,-163.53,9.714e-05,2,"2025-01-02T00:50:32.175",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417313,1735779032185,-500.0,9.753e-05,2,"2025-01-02T00:50:32.185",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417314,1735779032195,-233.64127874,9.888e-05,2,"2025-01-02T00:50:32.195",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417315,1735779032204,-150.0,9.888e-05,2,"2025-01-02T00:50:32.204",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417316,1735779032214,-150.0,9.888e-05,2,"2025-01-02T00:50:32.214",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417317,1735779032224,-199.14413373,9.888e-05,2,"2025-01-02T00:50:32.224",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417318,1735779032233,-492.62,0.00010064,2,"2025-01-02T00:50:32.233",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417319,1735779032244,-491.06,0.00010078,2,"2025-01-02T00:50:32.244",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417320,1735779032253,-150.0,0.00010082,2,"2025-01-02T00:50:32.253",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417321,1735779032263,-493.46,0.00010098,2,"2025-01-02T00:50:32.263",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417322,1735779032272,-150.99,0.00010098,2,"2025-01-02T00:50:32.272",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417323,1735779032281,-150.99,0.00010098,2,"2025-01-02T00:50:32.281",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417324,1735779032291,-113.92121942,0.00010099,2,"2025-01-02T00:50:32.291",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417325,1735779032333,-186.07878058,0.00010099,2,"2025-01-02T00:50:32.333",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417326,1735779032343,-113.92121942,0.000101,2,"2025-01-02T00:50:32.343",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417327,1735779032355,-657.57878058,0.000101,2,"2025-01-02T00:50:32.355",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417328,1735779032364,-437.54,0.000101,2,"2025-01-02T00:50:32.364",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417329,1735779032374,-437.54,0.000101,2,"2025-01-02T00:50:32.374",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417330,1735779032384,-308.4,0.000101,2,"2025-01-02T00:50:32.384",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417331,1735779032394,-1542.64,0.000101,2,"2025-01-02T00:50:32.394",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417332,1735779032403,-437.54,0.000101,2,"2025-01-02T00:50:32.403",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417333,1735779032415,-501.79,0.00010129,2,"2025-01-02T00:50:32.415",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417334,1735779032425,-504.18,0.00010129,2,"2025-01-02T00:50:32.425",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417335,1735779032434,-492.64,0.00010176,2,"2025-01-02T00:50:32.434",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417352,1735779032730,-299.99,0.00010176,2,"2025-01-02T00:50:32.730",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417354,1735779032743,-150.0,0.00010178,2,"2025-01-02T00:50:32.743",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417356,1735779032753,-509.62,0.0001019,2,"2025-01-02T00:50:32.753",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417357,1735779032762,-491.2,0.0001029,2,"2025-01-02T00:50:32.762",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417358,1735779032772,-491.29,0.0001029,2,"2025-01-02T00:50:32.772",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417359,1735779032781,-500.09,0.0001029,2,"2025-01-02T00:50:32.781",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417360,1735779032791,-503.57,0.0001029,2,"2025-01-02T00:50:32.791",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417361,1735779032800,-499.98,0.0001029,2,"2025-01-02T00:50:32.800",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417362,1735779032810,-493.18,0.0001029,2,"2025-01-02T00:50:32.810",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417363,1735779032819,-509.96,0.0001029,2,"2025-01-02T00:50:32.819",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417364,1735779032829,-500.12,0.0001029,2,"2025-01-02T00:50:32.829",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417365,1735779032838,-503.1,0.00010374,2,"2025-01-02T00:50:32.838",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417366,1735779032848,-505.61,0.0001039,2,"2025-01-02T00:50:32.848",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417367,1735779032857,-504.95,0.00010414,2,"2025-01-02T00:50:32.857",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417368,1735779032866,-200.0,0.00010447,2,"2025-01-02T00:50:32.866",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417369,1735779032876,-506.5,0.0001045,2,"2025-01-02T00:50:32.876",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417370,1735779032885,-1020.41,0.00010454,2,"2025-01-02T00:50:32.885",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417371,1735779032895,-491.57,0.0001046,2,"2025-01-02T00:50:32.895",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417372,1735779032907,-978.7,0.00010553,2,"2025-01-02T00:50:32.907",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417373,1735779032916,-150.0,0.00010553,2,"2025-01-02T00:50:32.916",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417374,1735779032926,-978.7,0.00010553,2,"2025-01-02T00:50:32.926",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417375,1735779032935,-150.0,0.00010553,2,"2025-01-02T00:50:32.935",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417376,1735779032945,-476.23,0.00010553,2,"2025-01-02T00:50:32.945",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417377,1735779032954,-182.79,0.00010553,2,"2025-01-02T00:50:32.954",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417378,1735779032964,-182.79,0.00010553,2,"2025-01-02T00:50:32.964",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417379,1735779032973,-182.79,0.00010553,2,"2025-01-02T00:50:32.973",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417380,1735779032982,-181.25,0.00010553,2,"2025-01-02T00:50:32.982",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417381,1735779032991,-182.79,0.00010578,2,"2025-01-02T00:50:32.991",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417382,1735779033001,-150.0,0.000107,2,"2025-01-02T00:50:33.001",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417383,1735779033010,-515.99,0.00010745,2,"2025-01-02T00:50:33.010",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417384,1735779033020,-1000.0,0.00010794,2,"2025-01-02T00:50:33.020",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417385,1735779033029,-584.89767548,0.000108,2,"2025-01-02T00:50:33.029",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417386,1735779033038,-2902.5231,0.000108,2,"2025-01-02T00:50:33.038",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417387,1735779033048,-6778.5253,0.000108,2,"2025-01-02T00:50:33.048",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417388,1735779033056,-10519.9844,0.000108,2,"2025-01-02T00:50:33.056",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417389,1735779033066,-491.99,0.00010858,2,"2025-01-02T00:50:33.066",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417390,1735779033075,-498.04,0.00010858,2,"2025-01-02T00:50:33.075",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417391,1735779033084,-504.81,0.00010858,2,"2025-01-02T00:50:33.084",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417392,1735779033093,-9430.8974,0.00010858,2,"2025-01-02T00:50:33.093",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417393,1735779033103,-5023.98919156,0.00010858,2,"2025-01-02T00:50:33.103",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417394,1735779033115,-7371.71060844,0.00010858,2,"2025-01-02T00:50:33.115",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417395,1735779033124,-1649.1996,0.00010858,2,"2025-01-02T00:50:33.124",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417396,1735779033133,-1037.3732,0.00010858,2,"2025-01-02T00:50:33.133",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417397,1735779033142,-5000.0,0.00010858,2,"2025-01-02T00:50:33.142",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417398,1735779033151,-607.317303,0.00010899,2,"2025-01-02T00:50:33.151",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417399,1735779033163,-1000.0,0.00010899,2,"2025-01-02T00:50:33.163",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417400,1735779033172,-741.8608974,0.000109,2,"2025-01-02T00:50:33.172",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417401,1735779033182,-293.31663136,0.000109,2,"2025-01-02T00:50:33.182",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417402,1735779033191,-36228.55446551,0.000109,2,"2025-01-02T00:50:33.191",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417403,1735779033202,-75598.25063047,0.000109,2,"2025-01-02T00:50:33.202",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417404,1735779033213,-38173.19490402,0.000109,2,"2025-01-02T00:50:33.213",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417405,1735779033224,-500.0,0.00010958,2,"2025-01-02T00:50:33.224",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417406,1735779033233,-500.0,0.00010958,2,"2025-01-02T00:50:33.233",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417407,1735779033242,-500.0,0.00010958,2,"2025-01-02T00:50:33.242",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417408,1735779033252,-500.0,0.00010958,2,"2025-01-02T00:50:33.252",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417409,1735779033261,-500.0,0.00010958,2,"2025-01-02T00:50:33.261",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417410,1735779033271,-429.42637826,0.00010958,2,"2025-01-02T00:50:33.271",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417411,1735779033281,-500.0,0.00010958,2,"2025-01-02T00:50:33.281",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417412,1735779033290,-500.0,0.00010958,2,"2025-01-02T00:50:33.290",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417413,1735779033300,-744.82,0.00010958,2,"2025-01-02T00:50:33.300",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417414,1735779033309,-500.0,0.00010958,2,"2025-01-02T00:50:33.309",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417415,1735779033318,-500.0,0.00010958,2,"2025-01-02T00:50:33.318",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417416,1735779033327,-82.01583073,0.00010958,2,"2025-01-02T00:50:33.327",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417417,1735779033340,-417.98416927,0.00010958,2,"2025-01-02T00:50:33.340",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417418,1735779033349,-500.0,0.00010958,2,"2025-01-02T00:50:33.349",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417419,1735779033359,-500.0,0.00010958,2,"2025-01-02T00:50:33.359",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417420,1735779033368,-500.0,0.00010958,2,"2025-01-02T00:50:33.368",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417421,1735779033378,-500.0,0.00010958,2,"2025-01-02T00:50:33.378",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417422,1735779033388,-712.93,0.00010958,2,"2025-01-02T00:50:33.388",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417423,1735779033397,-500.0,0.00010958,2,"2025-01-02T00:50:33.397",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417424,1735779033408,-500.0,0.00010958,2,"2025-01-02T00:50:33.408",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417425,1735779033417,-920.51,0.00010958,2,"2025-01-02T00:50:33.417",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417426,1735779033426,-500.0,0.00010958,2,"2025-01-02T00:50:33.426",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417427,1735779033437,-500.0,0.00010958,2,"2025-01-02T00:50:33.437",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417428,1735779033446,-500.0,0.00010958,2,"2025-01-02T00:50:33.446",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417429,1735779033456,-807.48,0.00010958,2,"2025-01-02T00:50:33.456",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417430,1735779033466,-500.0,0.00010958,2,"2025-01-02T00:50:33.466",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417431,1735779033476,-500.0,0.00010958,2,"2025-01-02T00:50:33.476",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417432,1735779033486,-500.0,0.00010958,2,"2025-01-02T00:50:33.486",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417433,1735779033496,-500.0,0.00010958,2,"2025-01-02T00:50:33.496",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417434,1735779033505,-500.0,0.00010958,2,"2025-01-02T00:50:33.505",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417435,1735779033515,-500.0,0.00010958,2,"2025-01-02T00:50:33.515",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417436,1735779033525,-664.8,0.00010958,2,"2025-01-02T00:50:33.525",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417437,1735779033534,-500.0,0.00010958,2,"2025-01-02T00:50:33.534",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417438,1735779033544,-500.0,0.00010958,2,"2025-01-02T00:50:33.544",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417439,1735779033554,-500.0,0.00010958,2,"2025-01-02T00:50:33.554",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417440,1735779033564,-500.0,0.00010958,2,"2025-01-02T00:50:33.564",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417441,1735779033574,-626.26,0.00010958,2,"2025-01-02T00:50:33.574",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417442,1735779033584,-500.0,0.00010958,2,"2025-01-02T00:50:33.584",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417443,1735779033594,-324.57443329,0.00010958,2,"2025-01-02T00:50:33.594",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417444,1735779033603,-500.0,0.00010958,2,"2025-01-02T00:50:33.603",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417445,1735779033612,-500.0,0.00010958,2,"2025-01-02T00:50:33.612",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417446,1735779033622,-680.28,0.00010958,2,"2025-01-02T00:50:33.622",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417447,1735779033632,-671.13,0.00010958,2,"2025-01-02T00:50:33.632",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417448,1735779033645,-500.0,0.00010958,2,"2025-01-02T00:50:33.645",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417449,1735779033657,-500.0,0.00010958,2,"2025-01-02T00:50:33.657",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417450,1735779033667,-500.0,0.00010958,2,"2025-01-02T00:50:33.667",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417451,1735779033679,-500.0,0.00010958,2,"2025-01-02T00:50:33.679",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417452,1735779033689,-500.0,0.00010958,2,"2025-01-02T00:50:33.689",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417453,1735779033698,-500.0,0.00010958,2,"2025-01-02T00:50:33.698",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417454,1735779033708,-500.0,0.00010958,2,"2025-01-02T00:50:33.708",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417455,1735779033719,-500.0,0.00010958,2,"2025-01-02T00:50:33.719",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417456,1735779033729,-500.0,0.00010958,2,"2025-01-02T00:50:33.729",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417457,1735779033739,-866.1,0.00010958,2,"2025-01-02T00:50:33.739",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417458,1735779033748,-500.0,0.00010958,2,"2025-01-02T00:50:33.748",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417459,1735779033757,-500.0,0.00010958,2,"2025-01-02T00:50:33.757",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417460,1735779033767,-777.83,0.00010958,2,"2025-01-02T00:50:33.767",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417461,1735779033776,-500.0,0.00010958,2,"2025-01-02T00:50:33.776",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417462,1735779033785,-500.0,0.00010958,2,"2025-01-02T00:50:33.785",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417463,1735779033794,-685.32,0.00010958,2,"2025-01-02T00:50:33.794",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417464,1735779033804,-500.0,0.00010958,2,"2025-01-02T00:50:33.804",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417465,1735779033813,-500.0,0.00010958,2,"2025-01-02T00:50:33.813",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417466,1735779033823,-500.0,0.00010958,2,"2025-01-02T00:50:33.823",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417467,1735779033832,-500.0,0.00010958,2,"2025-01-02T00:50:33.832",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417468,1735779033842,-704.85,0.00010958,2,"2025-01-02T00:50:33.842",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417469,1735779033851,-500.0,0.00010958,2,"2025-01-02T00:50:33.851",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417470,1735779033860,-500.0,0.00010958,2,"2025-01-02T00:50:33.860",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417471,1735779033870,-623.82,0.00010958,2,"2025-01-02T00:50:33.870",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417472,1735779033879,-500.0,0.00010958,2,"2025-01-02T00:50:33.879",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417473,1735779033888,-595.81,0.00010958,2,"2025-01-02T00:50:33.888",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417474,1735779033898,-557.55,0.00010958,2,"2025-01-02T00:50:33.898",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417475,1735779033908,-612.35216311,0.00010958,2,"2025-01-02T00:50:33.908",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417476,1735779033917,-172.91,0.00010958,2,"2025-01-02T00:50:33.917",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417477,1735779033926,-2303.869,0.00010958,2,"2025-01-02T00:50:33.926",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417478,1735779033935,-500.0,0.00010958,2,"2025-01-02T00:50:33.935",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417479,1735779033945,-500.0,0.00010958,2,"2025-01-02T00:50:33.945",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417480,1735779033954,-838.2,0.00010958,2,"2025-01-02T00:50:33.954",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417481,1735779033963,-500.0,0.00010958,2,"2025-01-02T00:50:33.963",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417482,1735779033972,-500.0,0.00010958,2,"2025-01-02T00:50:33.972",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417483,1735779033981,-500.0,0.00010958,2,"2025-01-02T00:50:33.981",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417484,1735779033990,-500.0,0.00010958,2,"2025-01-02T00:50:33.990",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417485,1735779034000,-823.21,0.00010958,2,"2025-01-02T00:50:34.000",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417486,1735779034010,-556.95,0.00010958,2,"2025-01-02T00:50:34.010",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417487,1735779034021,-500.0,0.00010958,2,"2025-01-02T00:50:34.021",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417488,1735779034033,-532.21,0.00010958,2,"2025-01-02T00:50:34.033",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417489,1735779034043,-655.7,0.00010958,2,"2025-01-02T00:50:34.043",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417490,1735779034052,-1042.31,0.00010958,2,"2025-01-02T00:50:34.052",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417491,1735779034062,-500.0,0.00010958,2,"2025-01-02T00:50:34.062",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417492,1735779034072,-500.0,0.00010958,2,"2025-01-02T00:50:34.072",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417493,1735779034082,-761.53,0.00010958,2,"2025-01-02T00:50:34.082",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417494,1735779034091,-500.0,0.00010958,2,"2025-01-02T00:50:34.091",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417495,1735779034100,-500.0,0.00010958,2,"2025-01-02T00:50:34.100",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417496,1735779034109,-530.67,0.00010958,2,"2025-01-02T00:50:34.109",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417497,1735779034119,-500.0,0.00010958,2,"2025-01-02T00:50:34.119",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417498,1735779034128,-500.0,0.00010958,2,"2025-01-02T00:50:34.128",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417499,1735779034138,-500.0,0.00010958,2,"2025-01-02T00:50:34.138",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417500,1735779034147,-840.14,0.00010958,2,"2025-01-02T00:50:34.147",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417501,1735779034157,-980.05,0.00010958,2,"2025-01-02T00:50:34.157",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417502,1735779034166,-674.7,0.00010958,2,"2025-01-02T00:50:34.166",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417503,1735779034175,-500.0,0.00010958,2,"2025-01-02T00:50:34.175",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417504,1735779034185,-500.0,0.00010958,2,"2025-01-02T00:50:34.185",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417505,1735779034194,-500.0,0.00010958,2,"2025-01-02T00:50:34.194",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417506,1735779034203,-500.0,0.00010958,2,"2025-01-02T00:50:34.203",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417507,1735779034212,-895.55,0.00010958,2,"2025-01-02T00:50:34.212",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417508,1735779034222,-746.81,0.00010958,2,"2025-01-02T00:50:34.222",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417509,1735779034231,-500.0,0.00010958,2,"2025-01-02T00:50:34.231",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417510,1735779034240,-500.0,0.00010958,2,"2025-01-02T00:50:34.240",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417511,1735779034249,-1863.78,0.00010958,2,"2025-01-02T00:50:34.249",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417512,1735779034259,-500.0,0.00010958,2,"2025-01-02T00:50:34.259",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417513,1735779034268,-943.54,0.00010958,2,"2025-01-02T00:50:34.268",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417514,1735779034277,-936.16,0.00010958,2,"2025-01-02T00:50:34.277",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417515,1735779034286,-500.0,0.00010958,2,"2025-01-02T00:50:34.286",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417516,1735779034295,-1480.07,0.00010958,2,"2025-01-02T00:50:34.295",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417517,1735779034305,-2578.77,0.00010958,2,"2025-01-02T00:50:34.305",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417518,1735779034314,-500.0,0.00010958,2,"2025-01-02T00:50:34.314",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417519,1735779034323,-500.0,0.00010958,2,"2025-01-02T00:50:34.323",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417520,1735779034332,-500.0,0.00010958,2,"2025-01-02T00:50:34.332",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417521,1735779034342,-500.0,0.00010958,2,"2025-01-02T00:50:34.342",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417522,1735779034351,-1046.33,0.00010958,2,"2025-01-02T00:50:34.351",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417523,1735779034360,-611.56,0.00010958,2,"2025-01-02T00:50:34.360",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417524,1735779034370,-676.41,0.00010958,2,"2025-01-02T00:50:34.370",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417525,1735779034379,-500.0,0.00010958,2,"2025-01-02T00:50:34.379",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417526,1735779034389,-609.68,0.00010958,2,"2025-01-02T00:50:34.389",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417527,1735779034398,-680.59,0.00010958,2,"2025-01-02T00:50:34.398",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417528,1735779034408,-886.7,0.00010958,2,"2025-01-02T00:50:34.408",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417529,1735779034418,-500.0,0.00010958,2,"2025-01-02T00:50:34.418",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417530,1735779034427,-2558.22,0.00010958,2,"2025-01-02T00:50:34.427",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417531,1735779034437,-500.0,0.00010958,2,"2025-01-02T00:50:34.437",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417532,1735779034446,-500.0,0.00010958,2,"2025-01-02T00:50:34.446",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417533,1735779034456,-1101.19,0.00010958,2,"2025-01-02T00:50:34.456",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417534,1735779034466,-502.44731956,0.00010958,2,"2025-01-02T00:50:34.466",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417535,1735779034476,-500.0,0.00010958,2,"2025-01-02T00:50:34.476",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417536,1735779034485,-500.0,0.00010958,2,"2025-01-02T00:50:34.485",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417537,1735779034495,-566.0,0.00010958,2,"2025-01-02T00:50:34.495",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417538,1735779034505,-664.75,0.00010958,2,"2025-01-02T00:50:34.505",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417539,1735779034514,-500.0,0.00010958,2,"2025-01-02T00:50:34.514",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417540,1735779034524,-500.0,0.00010958,2,"2025-01-02T00:50:34.524",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417541,1735779034534,-500.0,0.00010958,2,"2025-01-02T00:50:34.534",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417542,1735779034543,-827.09,0.00010958,2,"2025-01-02T00:50:34.543",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417543,1735779034553,-500.0,0.00010958,2,"2025-01-02T00:50:34.553",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417544,1735779034562,-1153.4,0.00010958,2,"2025-01-02T00:50:34.562",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417545,1735779034572,-734.9,0.00010958,2,"2025-01-02T00:50:34.572",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417546,1735779034581,-500.0,0.00010958,2,"2025-01-02T00:50:34.581",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417547,1735779034590,-836.15,0.00010958,2,"2025-01-02T00:50:34.590",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417548,1735779034600,-500.0,0.00010958,2,"2025-01-02T00:50:34.600",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417549,1735779034609,-739.63,0.00010958,2,"2025-01-02T00:50:34.609",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417550,1735779034619,-500.0,0.00010958,2,"2025-01-02T00:50:34.619",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417551,1735779034628,-540.51,0.00010958,2,"2025-01-02T00:50:34.628",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417552,1735779034639,-500.0,0.00010958,2,"2025-01-02T00:50:34.639",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417553,1735779034650,-969.43,0.00010958,2,"2025-01-02T00:50:34.650",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417554,1735779034662,-787.68,0.00010958,2,"2025-01-02T00:50:34.662",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417555,1735779034671,-506.0,0.00010958,2,"2025-01-02T00:50:34.671",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417556,1735779034681,-500.0,0.00010958,2,"2025-01-02T00:50:34.681",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417557,1735779034692,-1431.88,0.00010958,2,"2025-01-02T00:50:34.692",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417558,1735779034701,-1236.28,0.00010958,2,"2025-01-02T00:50:34.701",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417559,1735779034710,-325.9191671,0.00010958,2,"2025-01-02T00:50:34.710",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417560,1735779034721,-1111.65,0.00010958,2,"2025-01-02T00:50:34.721",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417561,1735779034730,-500.0,0.00010958,2,"2025-01-02T00:50:34.730",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417562,1735779034740,-500.0,0.00010958,2,"2025-01-02T00:50:34.740",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417563,1735779034749,-826.4,0.00010958,2,"2025-01-02T00:50:34.749",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417564,1735779034759,-500.0,0.00010958,2,"2025-01-02T00:50:34.759",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417565,1735779034769,-500.0,0.00010958,2,"2025-01-02T00:50:34.769",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417566,1735779034778,-643.14,0.00010958,2,"2025-01-02T00:50:34.778",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417567,1735779034787,-514.85,0.00010958,2,"2025-01-02T00:50:34.787",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417568,1735779034796,-1335.18,0.00010958,2,"2025-01-02T00:50:34.796",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417569,1735779034806,-500.0,0.00010958,2,"2025-01-02T00:50:34.806",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417570,1735779034816,-925.47,0.00010958,2,"2025-01-02T00:50:34.816",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417571,1735779034826,-500.0,0.00010958,2,"2025-01-02T00:50:34.826",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417572,1735779034835,-969.43,0.00010958,2,"2025-01-02T00:50:34.835",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417573,1735779034844,-500.0,0.00010958,2,"2025-01-02T00:50:34.844",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417574,1735779034854,-500.0,0.00010958,2,"2025-01-02T00:50:34.854",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417575,1735779034863,-500.0,0.00010958,2,"2025-01-02T00:50:34.863",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417576,1735779034872,-723.51,0.00010958,2,"2025-01-02T00:50:34.872",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417577,1735779034882,-1003.49,0.00010958,2,"2025-01-02T00:50:34.882",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417578,1735779034891,-1074.65,0.00010958,2,"2025-01-02T00:50:34.891",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417579,1735779034900,-500.0,0.00010958,2,"2025-01-02T00:50:34.900",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417580,1735779034911,-500.0,0.00010958,2,"2025-01-02T00:50:34.911",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417581,1735779034921,-500.0,0.00010958,2,"2025-01-02T00:50:34.921",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417582,1735779034930,-1147.86,0.00010958,2,"2025-01-02T00:50:34.930",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417583,1735779034939,-682.83,0.00010958,2,"2025-01-02T00:50:34.939",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417584,1735779034950,-500.0,0.00010958,2,"2025-01-02T00:50:34.950",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417585,1735779034960,-3039.02,0.00010958,2,"2025-01-02T00:50:34.960",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417586,1735779034971,-500.0,0.00010958,2,"2025-01-02T00:50:34.971",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417587,1735779034980,-232.90998723,0.00010958,2,"2025-01-02T00:50:34.980",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417588,1735779034989,-500.0,0.00010958,2,"2025-01-02T00:50:34.989",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417589,1735779034999,-500.0,0.00010958,2,"2025-01-02T00:50:34.999",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417590,1735779035008,-637.29,0.00010958,2,"2025-01-02T00:50:35.008",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417591,1735779035017,-612.54,0.00010958,2,"2025-01-02T00:50:35.017",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417592,1735779035026,-500.0,0.00010958,2,"2025-01-02T00:50:35.026",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417593,1735779035035,-1105.21,0.00010958,2,"2025-01-02T00:50:35.035",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417594,1735779035044,-534.01,0.00010958,2,"2025-01-02T00:50:35.044",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417595,1735779035053,-858.32,0.00010958,2,"2025-01-02T00:50:35.053",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417596,1735779035062,-638.5892048,0.00010958,2,"2025-01-02T00:50:35.062",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417597,1735779035072,-1710.55,0.00010958,2,"2025-01-02T00:50:35.072",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417598,1735779035081,-500.0,0.00010958,2,"2025-01-02T00:50:35.081",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417599,1735779035091,-500.0,0.00010958,2,"2025-01-02T00:50:35.091",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417600,1735779035100,-500.0,0.00010958,2,"2025-01-02T00:50:35.100",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417601,1735779035109,-534.72,0.00010958,2,"2025-01-02T00:50:35.109",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417602,1735779035118,-581.88,0.00010958,2,"2025-01-02T00:50:35.118",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417603,1735779035127,-1259.95,0.00010958,2,"2025-01-02T00:50:35.127",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417604,1735779035137,-956.98,0.00010958,2,"2025-01-02T00:50:35.137",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417605,1735779035146,-500.0,0.00010958,2,"2025-01-02T00:50:35.146",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417606,1735779035155,-642.36,0.00010958,2,"2025-01-02T00:50:35.155",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417607,1735779035168,-949.93,0.00010958,2,"2025-01-02T00:50:35.168",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417608,1735779035177,-1106.16,0.00010958,2,"2025-01-02T00:50:35.177",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417609,1735779035187,-500.0,0.00010958,2,"2025-01-02T00:50:35.187",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417610,1735779035196,-500.0,0.00010958,2,"2025-01-02T00:50:35.196",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417611,1735779035205,-4223.24,0.00010958,2,"2025-01-02T00:50:35.205",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417612,1735779035215,-1061.14,0.00010958,2,"2025-01-02T00:50:35.215",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417613,1735779035225,-1033.17,0.00010958,2,"2025-01-02T00:50:35.225",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417614,1735779035234,-500.0,0.00010958,2,"2025-01-02T00:50:35.234",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417615,1735779035243,-1134.29,0.00010958,2,"2025-01-02T00:50:35.243",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417616,1735779035253,-500.0,0.00010958,2,"2025-01-02T00:50:35.253",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417617,1735779035262,-500.0,0.00010958,2,"2025-01-02T00:50:35.262",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417618,1735779035272,-500.0,0.00010958,2,"2025-01-02T00:50:35.272",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417619,1735779035281,-500.0,0.00010958,2,"2025-01-02T00:50:35.281",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417620,1735779035290,-500.0,0.00010958,2,"2025-01-02T00:50:35.290",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417621,1735779035300,-500.0,0.00010958,2,"2025-01-02T00:50:35.300",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417622,1735779035309,-723.8,0.00010958,2,"2025-01-02T00:50:35.309",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417623,1735779035318,-1074.37,0.00010958,2,"2025-01-02T00:50:35.318",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417624,1735779035327,-796.55,0.00010958,2,"2025-01-02T00:50:35.327",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417625,1735779035336,-500.0,0.00010958,2,"2025-01-02T00:50:35.336",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417626,1735779035346,-500.0,0.00010958,2,"2025-01-02T00:50:35.346",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417627,1735779035356,-1234.53,0.00010958,2,"2025-01-02T00:50:35.356",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417628,1735779035366,-4185.48,0.00010958,2,"2025-01-02T00:50:35.366",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417629,1735779035375,-696.91,0.00010958,2,"2025-01-02T00:50:35.375",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417630,1735779035384,-500.0,0.00010958,2,"2025-01-02T00:50:35.384",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417631,1735779035394,-892.54,0.00010958,2,"2025-01-02T00:50:35.394",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417632,1735779035403,-500.0,0.00010958,2,"2025-01-02T00:50:35.403",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417633,1735779035415,-500.0,0.00010958,2,"2025-01-02T00:50:35.415",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417634,1735779035424,-500.0,0.00010958,2,"2025-01-02T00:50:35.424",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417635,1735779035434,-500.0,0.00010958,2,"2025-01-02T00:50:35.434",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417636,1735779035443,-500.0,0.00010958,2,"2025-01-02T00:50:35.443",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417637,1735779035452,-500.0,0.00010958,2,"2025-01-02T00:50:35.452",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417638,1735779035462,-1928.81,0.00010958,2,"2025-01-02T00:50:35.462",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417639,1735779035471,-500.0,0.00010958,2,"2025-01-02T00:50:35.471",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417640,1735779035481,-738.9,0.00010958,2,"2025-01-02T00:50:35.481",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417641,1735779035490,-500.0,0.00010958,2,"2025-01-02T00:50:35.490",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417642,1735779035499,-1166.83,0.00010958,2,"2025-01-02T00:50:35.499",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417643,1735779035508,-500.0,0.00010958,2,"2025-01-02T00:50:35.508",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417644,1735779035517,-1263.53,0.00010958,2,"2025-01-02T00:50:35.517",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417645,1735779035526,-500.0,0.00010958,2,"2025-01-02T00:50:35.526",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417646,1735779035536,-1156.46,0.00010958,2,"2025-01-02T00:50:35.536",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417647,1735779035546,-1062.53,0.00010958,2,"2025-01-02T00:50:35.546",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417648,1735779035555,-736.03,0.00010958,2,"2025-01-02T00:50:35.555",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417649,1735779035565,-500.0,0.00010958,2,"2025-01-02T00:50:35.565",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417650,1735779035574,-500.0,0.00010958,2,"2025-01-02T00:50:35.574",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417651,1735779035584,-4196.60842582,0.00010958,2,"2025-01-02T00:50:35.584",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417652,1735779035606,-3909.50157418,0.00010958,2,"2025-01-02T00:50:35.606",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417653,1735779035615,-500.0,0.00010958,2,"2025-01-02T00:50:35.615",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417654,1735779035625,-856.31,0.00010958,2,"2025-01-02T00:50:35.625",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417655,1735779035637,-1738.9,0.00010958,2,"2025-01-02T00:50:35.637",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417656,1735779035648,-702.08842311,0.00010958,2,"2025-01-02T00:50:35.648",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417657,1735779035662,-570.15157689,0.00010958,2,"2025-01-02T00:50:35.662",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417658,1735779035671,-500.0,0.00010958,2,"2025-01-02T00:50:35.671",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417659,1735779035680,-500.0,0.00010958,2,"2025-01-02T00:50:35.680",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417660,1735779035691,-500.0,0.00010958,2,"2025-01-02T00:50:35.691",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417661,1735779035700,-500.0,0.00010958,2,"2025-01-02T00:50:35.700",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417662,1735779035710,-429.84842311,0.00010958,2,"2025-01-02T00:50:35.710",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417663,1735779035722,-294.72157689,0.00010958,2,"2025-01-02T00:50:35.722",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417664,1735779035732,-500.0,0.00010958,2,"2025-01-02T00:50:35.732",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417665,1735779035742,-158.1183821,0.00010958,2,"2025-01-02T00:50:35.742",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417666,1735779035752,-1227.84,0.00010958,2,"2025-01-02T00:50:35.752",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417667,1735779035762,-500.0,0.00010958,2,"2025-01-02T00:50:35.762",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417668,1735779035771,-629.91,0.00010958,2,"2025-01-02T00:50:35.771",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417669,1735779035781,-360.93036988,0.00010958,2,"2025-01-02T00:50:35.781",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417670,1735779035797,-316.65963012,0.00010958,2,"2025-01-02T00:50:35.797",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417671,1735779035807,-767.63,0.00010958,2,"2025-01-02T00:50:35.807",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417672,1735779035818,-671.08712,0.00010958,2,"2025-01-02T00:50:35.818",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417673,1735779035827,-500.0,0.00010958,2,"2025-01-02T00:50:35.827",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417674,1735779035837,-863.01,0.00010958,2,"2025-01-02T00:50:35.837",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417675,1735779035846,-176.56722131,0.00010958,2,"2025-01-02T00:50:35.846",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417676,1735779035857,-364.26277869,0.00010958,2,"2025-01-02T00:50:35.857",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417677,1735779035866,-402.13132894,0.00010958,2,"2025-01-02T00:50:35.866",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417678,1735779035877,-856.91,0.00010958,2,"2025-01-02T00:50:35.877",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417679,1735779035910,-221.99867106,0.00010958,2,"2025-01-02T00:50:35.910",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417680,1735779035920,-500.0,0.00010958,2,"2025-01-02T00:50:35.920",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417681,1735779035930,-861.56,0.00010958,2,"2025-01-02T00:50:35.930",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417682,1735779035939,-672.93,0.00010958,2,"2025-01-02T00:50:35.939",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417683,1735779035948,-500.0,0.00010958,2,"2025-01-02T00:50:35.948",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417684,1735779035957,-1270.65,0.00010958,2,"2025-01-02T00:50:35.957",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417685,1735779035967,-500.0,0.00010958,2,"2025-01-02T00:50:35.967",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417686,1735779035976,-328.85022595,0.00010958,2,"2025-01-02T00:50:35.976",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417687,1735779035986,-117.27412499,0.00010958,2,"2025-01-02T00:50:35.986",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417689,1735779038059,-1328.16587501,0.00010958,2,"2025-01-02T00:50:38.059",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417690,1735779038068,-181.23702895,0.00010958,2,"2025-01-02T00:50:38.068",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417691,1735779038081,-550.473753,0.00010958,2,"2025-01-02T00:50:38.081",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417692,1735779038129,-560.09921805,0.00010958,2,"2025-01-02T00:50:38.129",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417693,1735779038138,-620.58,0.00010958,2,"2025-01-02T00:50:38.138",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417694,1735779038148,-2489.87,0.00010958,2,"2025-01-02T00:50:38.148",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417695,1735779038158,-522.02,0.00010958,2,"2025-01-02T00:50:38.158",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417696,1735779038171,-500.21,0.00010958,2,"2025-01-02T00:50:38.171",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417697,1735779038181,-301.66766942,0.00010958,2,"2025-01-02T00:50:38.181",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417698,1735779038193,-198.33233058,0.00010958,2,"2025-01-02T00:50:38.193",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417699,1735779038203,-238.88893291,0.00010958,2,"2025-01-02T00:50:38.203",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417701,1735779038311,-261.11106709,0.00010958,2,"2025-01-02T00:50:38.311",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417702,1735779038320,-1078.90071846,0.00010958,2,"2025-01-02T00:50:38.320",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417703,1735779038331,-2632.97928154,0.00010958,2,"2025-01-02T00:50:38.331",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417704,1735779038340,-658.8,0.00010958,2,"2025-01-02T00:50:38.340",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417705,1735779038349,-825.88,0.00010958,2,"2025-01-02T00:50:38.349",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417706,1735779038358,-631.81,0.00010958,2,"2025-01-02T00:50:38.358",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417707,1735779038367,-910.64,0.00010958,2,"2025-01-02T00:50:38.367",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417708,1735779038377,-500.0,0.00010958,2,"2025-01-02T00:50:38.377",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417709,1735779038386,-949.865238,0.00010958,2,"2025-01-02T00:50:38.386",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417710,1735779038395,-500.0,0.00010958,2,"2025-01-02T00:50:38.395",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417711,1735779038404,-1088.09,0.00010958,2,"2025-01-02T00:50:38.404",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417712,1735779038417,-500.0,0.00010958,2,"2025-01-02T00:50:38.417",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417713,1735779038426,-1281.96,0.00010958,2,"2025-01-02T00:50:38.426",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417714,1735779038435,-500.0,0.00010958,2,"2025-01-02T00:50:38.435",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417715,1735779038445,-500.0,0.00010958,2,"2025-01-02T00:50:38.445",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417716,1735779038454,-641.98,0.00010958,2,"2025-01-02T00:50:38.454",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417717,1735779038464,-2316.59,0.00010958,2,"2025-01-02T00:50:38.464",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417718,1735779038473,-500.0,0.00010958,2,"2025-01-02T00:50:38.473",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417719,1735779038483,-676.81,0.00010958,2,"2025-01-02T00:50:38.483",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417720,1735779038492,-1589.9,0.00010958,2,"2025-01-02T00:50:38.492",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417721,1735779038502,-671.72,0.00010958,2,"2025-01-02T00:50:38.502",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417722,1735779038511,-500.0,0.00010958,2,"2025-01-02T00:50:38.511",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417723,1735779038521,-500.0,0.00010958,2,"2025-01-02T00:50:38.521",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417724,1735779038530,-1141.66,0.00010958,2,"2025-01-02T00:50:38.530",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417725,1735779038539,-1254.39,0.00010958,2,"2025-01-02T00:50:38.539",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417726,1735779038549,-500.0,0.00010958,2,"2025-01-02T00:50:38.549",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417727,1735779038558,-986.14,0.00010958,2,"2025-01-02T00:50:38.558",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417728,1735779038568,-500.0,0.00010958,2,"2025-01-02T00:50:38.568",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417729,1735779038577,-655.6,0.00010958,2,"2025-01-02T00:50:38.577",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417730,1735779038587,-500.0,0.00010958,2,"2025-01-02T00:50:38.587",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417731,1735779038596,-500.0,0.00010958,2,"2025-01-02T00:50:38.596",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417732,1735779038606,-500.0,0.00010958,2,"2025-01-02T00:50:38.606",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417733,1735779038615,-500.0,0.00010958,2,"2025-01-02T00:50:38.615",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417734,1735779038624,-500.0,0.00010958,2,"2025-01-02T00:50:38.624",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417735,1735779038634,-500.0,0.00010958,2,"2025-01-02T00:50:38.634",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417736,1735779038643,-500.0,0.00010958,2,"2025-01-02T00:50:38.643",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417737,1735779038655,-876.89,0.00010958,2,"2025-01-02T00:50:38.655",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417738,1735779038668,-1479.54,0.00010958,2,"2025-01-02T00:50:38.668",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417739,1735779038677,-838.48,0.00010958,2,"2025-01-02T00:50:38.677",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417740,1735779038687,-500.0,0.00010958,2,"2025-01-02T00:50:38.687",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417741,1735779038697,-804.91,0.00010958,2,"2025-01-02T00:50:38.697",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417742,1735779038707,-850.15,0.00010958,2,"2025-01-02T00:50:38.707",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417743,1735779038716,-500.0,0.00010958,2,"2025-01-02T00:50:38.716",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417744,1735779038727,-500.0,0.00010958,2,"2025-01-02T00:50:38.727",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417745,1735779038736,-774.3,0.00010958,2,"2025-01-02T00:50:38.736",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417746,1735779038745,-603.22,0.00010958,2,"2025-01-02T00:50:38.745",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417747,1735779038754,-500.0,0.00010958,2,"2025-01-02T00:50:38.754",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417748,1735779038763,-8157.67,0.00010958,2,"2025-01-02T00:50:38.763",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417749,1735779038773,-500.0,0.00010958,2,"2025-01-02T00:50:38.773",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417750,1735779038783,-500.0,0.00010958,2,"2025-01-02T00:50:38.783",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417751,1735779038793,-500.0,0.00010958,2,"2025-01-02T00:50:38.793",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417752,1735779038802,-710.12548044,0.00010958,2,"2025-01-02T00:50:38.802",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417753,1735779038815,-169.28451956,0.00010958,2,"2025-01-02T00:50:38.815",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417754,1735779038824,-132.6260387,0.00010958,2,"2025-01-02T00:50:38.824",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417755,1735779038835,-944.5239613,0.00010958,2,"2025-01-02T00:50:38.835",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417756,1735779038844,-1420.53,0.00010958,2,"2025-01-02T00:50:38.844",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417757,1735779038853,-1072.31,0.00010958,2,"2025-01-02T00:50:38.853",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417758,1735779038862,-1517.11,0.00010958,2,"2025-01-02T00:50:38.862",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417759,1735779038871,-783.34,0.00010958,2,"2025-01-02T00:50:38.871",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417760,1735779038880,-500.0,0.00010958,2,"2025-01-02T00:50:38.880",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417761,1735779038889,-556.41,0.00010958,2,"2025-01-02T00:50:38.889",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417762,1735779038899,-500.0,0.00010958,2,"2025-01-02T00:50:38.899",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417763,1735779038913,-693.10090477,0.00010958,2,"2025-01-02T00:50:38.913",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417764,1735779038924,-638.75909523,0.00010958,2,"2025-01-02T00:50:38.924",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417765,1735779038933,-885.83,0.00010958,2,"2025-01-02T00:50:38.933",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417766,1735779038942,-500.0,0.00010958,2,"2025-01-02T00:50:38.942",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417767,1735779038951,-500.0,0.00010958,2,"2025-01-02T00:50:38.951",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417768,1735779038960,-500.0,0.00010958,2,"2025-01-02T00:50:38.960",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417769,1735779038970,-888.18,0.00010958,2,"2025-01-02T00:50:38.970",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417770,1735779038979,-500.0,0.00010958,2,"2025-01-02T00:50:38.979",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417771,1735779038988,-1172.25,0.00010958,2,"2025-01-02T00:50:38.988",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417772,1735779038997,-500.0,0.00010958,2,"2025-01-02T00:50:38.997",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417773,1735779039006,-1319.76,0.00010958,2,"2025-01-02T00:50:39.006",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417774,1735779039016,-940.72,0.00010958,2,"2025-01-02T00:50:39.016",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417775,1735779039026,-500.0,0.00010958,2,"2025-01-02T00:50:39.026",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417776,1735779039036,-1211.16,0.00010958,2,"2025-01-02T00:50:39.036",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417777,1735779039045,-1861.41,0.00010958,2,"2025-01-02T00:50:39.045",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417778,1735779039054,-500.0,0.00010958,2,"2025-01-02T00:50:39.054",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417779,1735779039063,-1181.86,0.00010958,2,"2025-01-02T00:50:39.063",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417780,1735779039072,-500.0,0.00010958,2,"2025-01-02T00:50:39.072",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417781,1735779039081,-1433.33,0.00010958,2,"2025-01-02T00:50:39.081",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417782,1735779039090,-12.70822877,0.00010958,2,"2025-01-02T00:50:39.090",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417783,1735779039101,-963.99177123,0.00010958,2,"2025-01-02T00:50:39.101",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417784,1735779039110,-1143.78,0.00010958,2,"2025-01-02T00:50:39.110",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417785,1735779039119,-500.0,0.00010958,2,"2025-01-02T00:50:39.119",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417786,1735779039128,-549.82,0.00010958,2,"2025-01-02T00:50:39.128",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417787,1735779039137,-500.0,0.00010958,2,"2025-01-02T00:50:39.137",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417788,1735779039146,-500.0,0.00010958,2,"2025-01-02T00:50:39.146",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417789,1735779039155,-500.0,0.00010958,2,"2025-01-02T00:50:39.155",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417790,1735779039166,-500.0,0.00010958,2,"2025-01-02T00:50:39.166",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417791,1735779039175,-500.0,0.00010958,2,"2025-01-02T00:50:39.175",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417792,1735779039184,-500.0,0.00010958,2,"2025-01-02T00:50:39.184",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417793,1735779039194,-576.84,0.00010958,2,"2025-01-02T00:50:39.194",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417794,1735779039202,-500.0,0.00010958,2,"2025-01-02T00:50:39.202",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417795,1735779039212,-1262.93,0.00010958,2,"2025-01-02T00:50:39.212",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417796,1735779039223,-500.0,0.00010958,2,"2025-01-02T00:50:39.223",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417797,1735779039233,-736.88,0.00010958,2,"2025-01-02T00:50:39.233",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417798,1735779039242,-3979.79,0.00010958,2,"2025-01-02T00:50:39.242",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417799,1735779039252,-500.0,0.00010958,2,"2025-01-02T00:50:39.252",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417800,1735779039260,-1262.43,0.00010958,2,"2025-01-02T00:50:39.260",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417801,1735779039270,-1112.47,0.00010958,2,"2025-01-02T00:50:39.270",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417802,1735779039279,-1082.19,0.00010958,2,"2025-01-02T00:50:39.279",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417803,1735779039288,-1250.7,0.00010958,2,"2025-01-02T00:50:39.288",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417804,1735779039297,-500.0,0.00010958,2,"2025-01-02T00:50:39.297",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417805,1735779039307,-1448.5,0.00010958,2,"2025-01-02T00:50:39.307",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417806,1735779039316,-500.0,0.00010958,2,"2025-01-02T00:50:39.316",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417807,1735779039325,-500.0,0.00010958,2,"2025-01-02T00:50:39.325",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417808,1735779039334,-1291.78,0.00010958,2,"2025-01-02T00:50:39.334",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417809,1735779039343,-888.12,0.00010958,2,"2025-01-02T00:50:39.343",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417810,1735779039352,-6267.31,0.00010958,2,"2025-01-02T00:50:39.352",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417811,1735779039361,-1294.12,0.00010958,2,"2025-01-02T00:50:39.361",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417812,1735779039371,-823.28,0.00010958,2,"2025-01-02T00:50:39.371",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417813,1735779039379,-5762.44,0.00010958,2,"2025-01-02T00:50:39.379",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417814,1735779039389,-2344.91,0.00010958,2,"2025-01-02T00:50:39.389",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417815,1735779039398,-500.0,0.00010958,2,"2025-01-02T00:50:39.398",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417816,1735779039407,-711.68,0.00010958,2,"2025-01-02T00:50:39.407",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417817,1735779039418,-500.0,0.00010958,2,"2025-01-02T00:50:39.418",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417818,1735779039427,-500.0,0.00010958,2,"2025-01-02T00:50:39.427",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417819,1735779039438,-1052.63,0.00010958,2,"2025-01-02T00:50:39.438",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417820,1735779039447,-500.0,0.00010958,2,"2025-01-02T00:50:39.447",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417821,1735779039456,-500.0,0.00010958,2,"2025-01-02T00:50:39.456",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417822,1735779039465,-1347.47,0.00010958,2,"2025-01-02T00:50:39.465",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417823,1735779039475,-500.0,0.00010958,2,"2025-01-02T00:50:39.475",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417824,1735779039487,-1048.12,0.00010958,2,"2025-01-02T00:50:39.487",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417825,1735779039497,-500.0,0.00010958,2,"2025-01-02T00:50:39.497",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417826,1735779039506,-1935.77,0.00010958,2,"2025-01-02T00:50:39.506",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417827,1735779039515,-1459.95,0.00010958,2,"2025-01-02T00:50:39.515",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417828,1735779039525,-670.47,0.00010958,2,"2025-01-02T00:50:39.525",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417829,1735779039534,-715.41,0.00010958,2,"2025-01-02T00:50:39.534",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417830,1735779039543,-806.65,0.00010958,2,"2025-01-02T00:50:39.543",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417831,1735779039554,-858.01,0.00010958,2,"2025-01-02T00:50:39.554",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417832,1735779039563,-500.0,0.00010958,2,"2025-01-02T00:50:39.563",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417833,1735779039573,-1109.62,0.00010958,2,"2025-01-02T00:50:39.573",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417834,1735779039582,-2424.16,0.00010958,2,"2025-01-02T00:50:39.582",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417835,1735779039592,-537.75,0.00010958,2,"2025-01-02T00:50:39.592",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417836,1735779039601,-500.0,0.00010958,2,"2025-01-02T00:50:39.601",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417837,1735779039611,-1091.87,0.00010958,2,"2025-01-02T00:50:39.611",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417838,1735779039620,-500.0,0.00010958,2,"2025-01-02T00:50:39.620",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417839,1735779039629,-1234.87,0.00010958,2,"2025-01-02T00:50:39.629",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417840,1735779039639,-500.0,0.00010958,2,"2025-01-02T00:50:39.639",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417841,1735779039651,-856.56,0.00010958,2,"2025-01-02T00:50:39.651",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417842,1735779039661,-745.61,0.00010958,2,"2025-01-02T00:50:39.661",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417843,1735779039670,-500.0,0.00010958,2,"2025-01-02T00:50:39.670",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417844,1735779039680,-547.16,0.00010958,2,"2025-01-02T00:50:39.680",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417845,1735779039690,-500.0,0.00010958,2,"2025-01-02T00:50:39.690",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417846,1735779039701,-500.0,0.00010958,2,"2025-01-02T00:50:39.701",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417847,1735779039710,-2210.35,0.00010958,2,"2025-01-02T00:50:39.710",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417848,1735779039719,-503.08,0.00010958,2,"2025-01-02T00:50:39.719",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417849,1735779039729,-500.0,0.00010958,2,"2025-01-02T00:50:39.729",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417850,1735779039739,-500.0,0.00010958,2,"2025-01-02T00:50:39.739",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417851,1735779039748,-1170.98,0.00010958,2,"2025-01-02T00:50:39.748",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417852,1735779039758,-500.0,0.00010958,2,"2025-01-02T00:50:39.758",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417853,1735779039768,-996.85,0.00010958,2,"2025-01-02T00:50:39.768",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417854,1735779039777,-1012.03,0.00010958,2,"2025-01-02T00:50:39.777",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417855,1735779039787,-830.47,0.00010958,2,"2025-01-02T00:50:39.787",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417856,1735779039797,-8206.05,0.00010958,2,"2025-01-02T00:50:39.797",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417857,1735779039807,-3340.19,0.00010958,2,"2025-01-02T00:50:39.807",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417858,1735779039816,-500.0,0.00010958,2,"2025-01-02T00:50:39.816",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417859,1735779039825,-500.0,0.00010958,2,"2025-01-02T00:50:39.825",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417860,1735779039834,-606.03,0.00010958,2,"2025-01-02T00:50:39.834",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417861,1735779039843,-500.0,0.00010958,2,"2025-01-02T00:50:39.843",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417862,1735779039853,-2360.31,0.00010958,2,"2025-01-02T00:50:39.853",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417863,1735779039862,-612.57,0.00010958,2,"2025-01-02T00:50:39.862",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417864,1735779039872,-1442.18,0.00010958,2,"2025-01-02T00:50:39.872",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417865,1735779039882,-2705.37,0.00010958,2,"2025-01-02T00:50:39.882",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417866,1735779039891,-706.88,0.00010958,2,"2025-01-02T00:50:39.891",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417867,1735779039900,-500.0,0.00010958,2,"2025-01-02T00:50:39.900",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417868,1735779039912,-396.237991,0.00010958,2,"2025-01-02T00:50:39.912",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417869,1735779039946,-485.112009,0.00010958,2,"2025-01-02T00:50:39.946",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417870,1735779039956,-500.0,0.00010958,2,"2025-01-02T00:50:39.956",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417871,1735779039966,-1128.31,0.00010958,2,"2025-01-02T00:50:39.966",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417872,1735779039975,-738.71,0.00010958,2,"2025-01-02T00:50:39.975",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417875,1735779039985,-962.95,0.00010958,2,"2025-01-02T00:50:39.985",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417877,1735779039995,-527.56660869,0.00010958,2,"2025-01-02T00:50:39.995",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417880,1735779040006,-552.70339131,0.00010958,2,"2025-01-02T00:50:40.006",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417882,1735779040016,-672.7,0.00010958,2,"2025-01-02T00:50:40.016",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417884,1735779040025,-1494.6,0.00010958,2,"2025-01-02T00:50:40.025",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417886,1735779040035,-829.07,0.00010958,2,"2025-01-02T00:50:40.035",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417888,1735779040044,-500.0,0.00010958,2,"2025-01-02T00:50:40.044",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417890,1735779040053,-754.82825869,0.00010958,2,"2025-01-02T00:50:40.053",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417918,1735779040706,-133.77174131,0.00010958,2,"2025-01-02T00:50:40.706",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417919,1735779040716,-353.74341147,0.00010958,2,"2025-01-02T00:50:40.716",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417920,1735779040735,-368.29658853,0.00010958,2,"2025-01-02T00:50:40.735",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417921,1735779040744,-741.35310764,0.00010958,2,"2025-01-02T00:50:40.744",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417922,1735779040757,-143.05689236,0.00010958,2,"2025-01-02T00:50:40.757",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417923,1735779040767,-500.0,0.00010958,2,"2025-01-02T00:50:40.767",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417924,1735779040777,-209.50428565,0.00010958,2,"2025-01-02T00:50:40.777",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417925,1735779040789,-2208.79571435,0.00010958,2,"2025-01-02T00:50:40.789",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417926,1735779040799,-1599.33,0.00010958,2,"2025-01-02T00:50:40.799",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417927,1735779040809,-788.16,0.00010958,2,"2025-01-02T00:50:40.809",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417928,1735779040819,-704.86,0.00010958,2,"2025-01-02T00:50:40.819",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417929,1735779040829,-503.40965366,0.00010958,2,"2025-01-02T00:50:40.829",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417930,1735779040840,-354.65628871,0.00010958,2,"2025-01-02T00:50:40.840",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417931,1735779041077,-835.19405763,0.00010958,2,"2025-01-02T00:50:41.077",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417932,1735779041086,-8300.35,0.00010958,2,"2025-01-02T00:50:41.086",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417933,1735779041096,-1288.41,0.00010958,2,"2025-01-02T00:50:41.096",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417934,1735779041105,-961.7,0.00010958,2,"2025-01-02T00:50:41.105",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417935,1735779041115,-671.91,0.00010958,2,"2025-01-02T00:50:41.115",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417936,1735779041124,-500.0,0.00010958,2,"2025-01-02T00:50:41.124",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417937,1735779041133,-500.0,0.00010958,2,"2025-01-02T00:50:41.133",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417938,1735779041143,-1523.89,0.00010958,2,"2025-01-02T00:50:41.143",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417939,1735779041153,-500.0,0.00010958,2,"2025-01-02T00:50:41.153",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417940,1735779041164,-1579.34,0.00010958,2,"2025-01-02T00:50:41.164",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417941,1735779041173,-775.61,0.00010958,2,"2025-01-02T00:50:41.173",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417942,1735779041182,-948.70363334,0.00010958,2,"2025-01-02T00:50:41.182",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417943,1735779041194,-1661.68636666,0.00010958,2,"2025-01-02T00:50:41.194",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417944,1735779041204,-507.46,0.00010958,2,"2025-01-02T00:50:41.204",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417945,1735779041213,-500.0,0.00010958,2,"2025-01-02T00:50:41.213",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417946,1735779041222,-1055.47,0.00010958,2,"2025-01-02T00:50:41.222",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417947,1735779041231,-1171.01,0.00010958,2,"2025-01-02T00:50:41.231",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417948,1735779041241,-500.0,0.00010958,2,"2025-01-02T00:50:41.241",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417949,1735779041250,-753.16,0.00010958,2,"2025-01-02T00:50:41.250",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417950,1735779041259,-994.46015918,0.00010958,2,"2025-01-02T00:50:41.259",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417967,1735779043148,-347.5295375,0.0001095,2,"2025-01-02T00:50:43.148",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417979,1735779043381,-229.35279198,0.0001095,2,"2025-01-02T00:50:43.381",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417980,1735779043391,-21.03342701,0.00010958,2,"2025-01-02T00:50:43.391",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417981,1735779043405,-399.85641381,0.00010958,2,"2025-01-02T00:50:43.405",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417982,1735779043418,-500.0,0.00010958,2,"2025-01-02T00:50:43.418",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417983,1735779043427,-633.41066254,0.00010958,2,"2025-01-02T00:50:43.427",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347417999,1735779046205,-1274.73933746,0.00010958,2,"2025-01-02T00:50:46.205",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418000,1735779046214,-581.58,0.00010958,2,"2025-01-02T00:50:46.214",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418001,1735779046223,-685.31,0.00010958,2,"2025-01-02T00:50:46.223",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418002,1735779046232,-500.0,0.00010958,2,"2025-01-02T00:50:46.232",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418003,1735779046241,-1005.12,0.00010958,2,"2025-01-02T00:50:46.241",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418004,1735779046250,-500.0,0.00010958,2,"2025-01-02T00:50:46.250",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418005,1735779046259,-500.0,0.00010958,2,"2025-01-02T00:50:46.259",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418006,1735779046268,-1261.36,0.00010958,2,"2025-01-02T00:50:46.268",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418007,1735779046276,-1620.27,0.00010958,2,"2025-01-02T00:50:46.276",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418008,1735779046285,-548.82,0.00010958,2,"2025-01-02T00:50:46.285",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418009,1735779046294,-3197.82,0.00010958,2,"2025-01-02T00:50:46.294",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418010,1735779046303,-500.0,0.00010958,2,"2025-01-02T00:50:46.303",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418011,1735779046311,-3382.36,0.00010958,2,"2025-01-02T00:50:46.311",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418012,1735779046320,-500.0,0.00010958,2,"2025-01-02T00:50:46.320",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418013,1735779046329,-902.26,0.00010958,2,"2025-01-02T00:50:46.329",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418014,1735779046338,-1724.49,0.00010958,2,"2025-01-02T00:50:46.338",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418015,1735779046347,-500.0,0.00010958,2,"2025-01-02T00:50:46.347",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418016,1735779046356,-500.0,0.00010958,2,"2025-01-02T00:50:46.356",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418017,1735779046365,-741.59,0.00010958,2,"2025-01-02T00:50:46.365",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418018,1735779046374,-876.73,0.00010958,2,"2025-01-02T00:50:46.374",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418019,1735779046383,-836.88,0.00010958,2,"2025-01-02T00:50:46.383",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418020,1735779046393,-702.6,0.00010958,2,"2025-01-02T00:50:46.393",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418021,1735779046401,-6382.88,0.00010958,2,"2025-01-02T00:50:46.401",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418022,1735779046411,-500.0,0.00010958,2,"2025-01-02T00:50:46.411",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418023,1735779046424,-480.06368485,0.00010958,2,"2025-01-02T00:50:46.424",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418024,1735779046433,-1805.47,0.00010958,2,"2025-01-02T00:50:46.433",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418025,1735779046442,-1171.24,0.00010958,2,"2025-01-02T00:50:46.442",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418026,1735779046451,-500.0,0.00010958,2,"2025-01-02T00:50:46.451",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418027,1735779046460,-500.0,0.00010958,2,"2025-01-02T00:50:46.460",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418028,1735779046470,-1285.13,0.00010958,2,"2025-01-02T00:50:46.470",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418030,1735779046479,-500.0,0.00010958,2,"2025-01-02T00:50:46.479",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418031,1735779046488,-597.92,0.00010958,2,"2025-01-02T00:50:46.488",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418033,1735779046498,-500.0,0.00010958,2,"2025-01-02T00:50:46.498",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418035,1735779046507,-1133.94,0.00010958,2,"2025-01-02T00:50:46.507",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418037,1735779046517,-1872.53,0.00010958,2,"2025-01-02T00:50:46.517",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418039,1735779046525,-500.0,0.00010958,2,"2025-01-02T00:50:46.525",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418041,1735779046534,-626.57,0.00010958,2,"2025-01-02T00:50:46.534",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418042,1735779046543,-821.05,0.00010958,2,"2025-01-02T00:50:46.543",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418044,1735779046552,-500.0,0.00010958,2,"2025-01-02T00:50:46.552",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418046,1735779046561,-2720.61,0.00010958,2,"2025-01-02T00:50:46.561",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418048,1735779046571,-863.93,0.00010958,2,"2025-01-02T00:50:46.571",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418050,1735779046580,-500.0,0.00010958,2,"2025-01-02T00:50:46.580",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418051,1735779046589,-1267.77,0.00010958,2,"2025-01-02T00:50:46.589",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418053,1735779046598,-1009.74,0.00010958,2,"2025-01-02T00:50:46.598",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418054,1735779046608,-500.0,0.00010958,2,"2025-01-02T00:50:46.608",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418055,1735779046616,-6315.77,0.00010958,2,"2025-01-02T00:50:46.616",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418058,1735779046625,-663.81,0.00010958,2,"2025-01-02T00:50:46.625",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418060,1735779046634,-500.0,0.00010958,2,"2025-01-02T00:50:46.634",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418061,1735779046646,-500.0,0.00010958,2,"2025-01-02T00:50:46.646",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418062,1735779046655,-2418.06,0.00010958,2,"2025-01-02T00:50:46.655",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418063,1735779046667,-1785.26,0.00010958,2,"2025-01-02T00:50:46.667",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418064,1735779046676,-500.0,0.00010958,2,"2025-01-02T00:50:46.676",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418065,1735779046687,-3324.9,0.00010958,2,"2025-01-02T00:50:46.687",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418066,1735779046696,-500.0,0.00010958,2,"2025-01-02T00:50:46.696",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418067,1735779046705,-2898.7,0.00010958,2,"2025-01-02T00:50:46.705",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418068,1735779046714,-1158.57,0.00010958,2,"2025-01-02T00:50:46.714",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418069,1735779046723,-538.67,0.00010958,2,"2025-01-02T00:50:46.723",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418070,1735779046733,-500.0,0.00010958,2,"2025-01-02T00:50:46.733",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418071,1735779046742,-500.0,0.00010958,2,"2025-01-02T00:50:46.742",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418072,1735779046750,-5195.51,0.00010958,2,"2025-01-02T00:50:46.750",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418073,1735779046760,-500.0,0.00010958,2,"2025-01-02T00:50:46.760",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418074,1735779046769,-1242.03,0.00010958,2,"2025-01-02T00:50:46.769",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418075,1735779046778,-3069.19,0.00010958,2,"2025-01-02T00:50:46.778",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418076,1735779046787,-500.0,0.00010958,2,"2025-01-02T00:50:46.787",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418077,1735779046798,-5248.0,0.00010958,2,"2025-01-02T00:50:46.798",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418078,1735779046809,-500.0,0.00010958,2,"2025-01-02T00:50:46.809",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418079,1735779046819,-1086.75,0.00010958,2,"2025-01-02T00:50:46.819",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418080,1735779046829,-569.98,0.00010958,2,"2025-01-02T00:50:46.829",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418081,1735779046838,-500.0,0.00010958,2,"2025-01-02T00:50:46.838",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418082,1735779046848,-500.0,0.00010958,2,"2025-01-02T00:50:46.848",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418083,1735779046857,-500.0,0.00010958,2,"2025-01-02T00:50:46.857",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418084,1735779046866,-500.0,0.00010958,2,"2025-01-02T00:50:46.866",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418085,1735779046875,-1076.29,0.00010958,2,"2025-01-02T00:50:46.875",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418086,1735779046884,-500.0,0.00010958,2,"2025-01-02T00:50:46.884",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418087,1735779046893,-755.56,0.00010958,2,"2025-01-02T00:50:46.893",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418088,1735779046902,-1069.22,0.00010958,2,"2025-01-02T00:50:46.902",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418089,1735779046911,-734.88,0.00010958,2,"2025-01-02T00:50:46.911",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418090,1735779046924,-1209.69,0.00010958,2,"2025-01-02T00:50:46.924",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418091,1735779046934,-1361.13,0.00010958,2,"2025-01-02T00:50:46.934",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418092,1735779046943,-13983.27,0.00010958,2,"2025-01-02T00:50:46.943",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418093,1735779046953,-500.0,0.00010958,2,"2025-01-02T00:50:46.953",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418094,1735779046962,-500.0,0.00010958,2,"2025-01-02T00:50:46.962",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418095,1735779046971,-500.0,0.00010958,2,"2025-01-02T00:50:46.971",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418096,1735779046981,-508.24,0.00010958,2,"2025-01-02T00:50:46.981",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418097,1735779046990,-500.0,0.00010958,2,"2025-01-02T00:50:46.990",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418098,1735779046999,-777.61,0.00010958,2,"2025-01-02T00:50:46.999",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418099,1735779047008,-836.31,0.00010958,2,"2025-01-02T00:50:47.008",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418100,1735779047017,-613.66,0.00010958,2,"2025-01-02T00:50:47.017",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418101,1735779047026,-2180.49,0.00010958,2,"2025-01-02T00:50:47.026",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418102,1735779047035,-5784.78,0.00010958,2,"2025-01-02T00:50:47.035",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418103,1735779047044,-354.65836138,0.00010958,2,"2025-01-02T00:50:47.044",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418104,1735779047053,-500.0,0.00010958,2,"2025-01-02T00:50:47.053",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418105,1735779047062,-14769.23,0.00010958,2,"2025-01-02T00:50:47.062",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418106,1735779047071,-2002.4,0.00010958,2,"2025-01-02T00:50:47.071",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418107,1735779047080,-500.0,0.00010958,2,"2025-01-02T00:50:47.080",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418108,1735779047089,-500.0,0.00010958,2,"2025-01-02T00:50:47.089",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418109,1735779047099,-755.44,0.00010958,2,"2025-01-02T00:50:47.099",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418110,1735779047108,-500.0,0.00010958,2,"2025-01-02T00:50:47.108",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418111,1735779047117,-671.92,0.00010958,2,"2025-01-02T00:50:47.117",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418112,1735779047127,-1007.07,0.00010958,2,"2025-01-02T00:50:47.127",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418113,1735779047137,-500.0,0.00010958,2,"2025-01-02T00:50:47.137",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418114,1735779047147,-500.0,0.00010958,2,"2025-01-02T00:50:47.147",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418115,1735779047156,-500.0,0.00010958,2,"2025-01-02T00:50:47.156",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418116,1735779047168,-500.0,0.00010958,2,"2025-01-02T00:50:47.168",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418117,1735779047177,-500.0,0.00010958,2,"2025-01-02T00:50:47.177",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418118,1735779047186,-719.22,0.00010958,2,"2025-01-02T00:50:47.186",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418119,1735779047195,-1019.12,0.00010958,2,"2025-01-02T00:50:47.195",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418120,1735779047204,-4542.96,0.00010958,2,"2025-01-02T00:50:47.204",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418121,1735779047213,-7672.93,0.00010958,2,"2025-01-02T00:50:47.213",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418122,1735779047222,-885.8,0.00010958,2,"2025-01-02T00:50:47.222",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418123,1735779047231,-1277.2,0.00010958,2,"2025-01-02T00:50:47.231",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418124,1735779047241,-500.0,0.00010958,2,"2025-01-02T00:50:47.241",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418125,1735779047250,-500.0,0.00010958,2,"2025-01-02T00:50:47.250",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418126,1735779047259,-500.0,0.00010958,2,"2025-01-02T00:50:47.259",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418127,1735779047268,-500.0,0.00010958,2,"2025-01-02T00:50:47.268",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418128,1735779047277,-603.76161016,0.00010958,2,"2025-01-02T00:50:47.277",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418129,1735779047287,-2092.47,0.00010958,2,"2025-01-02T00:50:47.287",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418130,1735779047296,-1063.04,0.00010958,2,"2025-01-02T00:50:47.296",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418131,1735779047305,-1118.15,0.00010958,2,"2025-01-02T00:50:47.305",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418132,1735779047315,-500.0,0.00010958,2,"2025-01-02T00:50:47.315",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418133,1735779047324,-462.41997026,0.00010958,2,"2025-01-02T00:50:47.324",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418134,1735779047332,-500.0,0.00010958,2,"2025-01-02T00:50:47.332",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418135,1735779047341,-536.14,0.00010958,2,"2025-01-02T00:50:47.341",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418136,1735779047350,-500.0,0.00010958,2,"2025-01-02T00:50:47.350",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418137,1735779047359,-500.0,0.00010958,2,"2025-01-02T00:50:47.359",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418138,1735779047617,-1490.44,0.00010958,2,"2025-01-02T00:50:47.617",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418139,1735779047628,-500.0,0.00010958,2,"2025-01-02T00:50:47.628",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418140,1735779047637,-500.0,0.00010958,2,"2025-01-02T00:50:47.637",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418141,1735779047648,-758.21,0.00010958,2,"2025-01-02T00:50:47.648",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418142,1735779047661,-500.0,0.00010958,2,"2025-01-02T00:50:47.661",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418143,1735779047672,-2533.15,0.00010958,2,"2025-01-02T00:50:47.672",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418144,1735779047681,-337.28467056,0.00010958,2,"2025-01-02T00:50:47.681",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418145,1735779047691,-500.0,0.00010958,2,"2025-01-02T00:50:47.691",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418146,1735779047701,-500.0,0.00010958,2,"2025-01-02T00:50:47.701",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418147,1735779047710,-713.79,0.00010958,2,"2025-01-02T00:50:47.710",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418148,1735779047718,-2489.86,0.00010958,2,"2025-01-02T00:50:47.718",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418149,1735779047728,-1172.46,0.00010958,2,"2025-01-02T00:50:47.728",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418150,1735779047737,-500.0,0.00010958,2,"2025-01-02T00:50:47.737",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418151,1735779047747,-706.17,0.00010958,2,"2025-01-02T00:50:47.747",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418152,1735779047756,-500.0,0.00010958,2,"2025-01-02T00:50:47.756",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418153,1735779047765,-500.0,0.00010958,2,"2025-01-02T00:50:47.765",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418154,1735779047774,-1279.55,0.00010958,2,"2025-01-02T00:50:47.774",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418155,1735779047783,-1269.83,0.00010958,2,"2025-01-02T00:50:47.783",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418156,1735779047792,-500.0,0.00010958,2,"2025-01-02T00:50:47.792",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418157,1735779047801,-3641.15008,0.00010958,2,"2025-01-02T00:50:47.801",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418158,1735779047810,-495.83,0.00010958,2,"2025-01-02T00:50:47.810",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418159,1735779047820,-150.0,0.00010959,2,"2025-01-02T00:50:47.820",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418160,1735779047829,-9412.68047468,0.00010968,2,"2025-01-02T00:50:47.829",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418161,1735779047838,-3292.96537642,0.00010969,2,"2025-01-02T00:50:47.838",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418162,1735779047846,-6542.04532661,0.00010969,2,"2025-01-02T00:50:47.846",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418163,1735779047855,-13792.34693465,0.0001097,2,"2025-01-02T00:50:47.855",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418164,1735779047865,-200.0,0.00010972,2,"2025-01-02T00:50:47.865",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418165,1735779047873,-9412.68047468,0.00010972,2,"2025-01-02T00:50:47.873",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418166,1735779047882,-500.0,0.00010973,2,"2025-01-02T00:50:47.882",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418167,1735779047891,-13792.34693465,0.00010973,2,"2025-01-02T00:50:47.891",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418168,1735779047900,-210.48700114,0.00010973,2,"2025-01-02T00:50:47.900",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418169,1735779047909,-3292.96537642,0.00010975,2,"2025-01-02T00:50:47.909",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418170,1735779047920,-363.44696259,0.00010975,2,"2025-01-02T00:50:47.920",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418171,1735779047930,-210.48700114,0.00010976,2,"2025-01-02T00:50:47.930",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418172,1735779047939,-13792.34693465,0.00010976,2,"2025-01-02T00:50:47.939",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418173,1735779047948,-210.48700114,0.00010977,2,"2025-01-02T00:50:47.948",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418174,1735779047957,-363.44696259,0.00010977,2,"2025-01-02T00:50:47.957",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418175,1735779047967,-210.48700114,0.00010977,2,"2025-01-02T00:50:47.967",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418176,1735779047977,-9412.68047468,0.00010978,2,"2025-01-02T00:50:47.977",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418177,1735779047986,-3292.96537642,0.0001098,2,"2025-01-02T00:50:47.986",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418178,1735779047996,-5451.70443885,0.0001098,2,"2025-01-02T00:50:47.996",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418179,1735779048005,-200.0,0.0001098,2,"2025-01-02T00:50:48.005",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418180,1735779048015,-200.0,0.00010981,2,"2025-01-02T00:50:48.015",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418181,1735779048024,-200.0,0.00010982,2,"2025-01-02T00:50:48.024",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418182,1735779048033,-363.44696259,0.00010982,2,"2025-01-02T00:50:48.033",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418183,1735779048042,-13792.34693465,0.00010982,2,"2025-01-02T00:50:48.042",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418184,1735779048051,-9412.68047468,0.00010983,2,"2025-01-02T00:50:48.051",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418185,1735779048060,-13792.34693465,0.00010986,2,"2025-01-02T00:50:48.060",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418186,1735779048070,-400.0,0.00010986,2,"2025-01-02T00:50:48.070",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418187,1735779048079,-5451.70443885,0.00010987,2,"2025-01-02T00:50:48.079",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418188,1735779048088,-6542.04532661,0.00010989,2,"2025-01-02T00:50:48.088",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418189,1735779048097,-9412.68047468,0.00010989,2,"2025-01-02T00:50:48.097",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418190,1735779048106,-9412.68047468,0.00010989,2,"2025-01-02T00:50:48.106",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418191,1735779048115,-363.44696259,0.00010991,2,"2025-01-02T00:50:48.115",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418192,1735779048125,-200.0,0.00010991,2,"2025-01-02T00:50:48.125",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418193,1735779048134,-3292.96537642,0.00010991,2,"2025-01-02T00:50:48.134",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418194,1735779048144,-200.0,0.00010991,2,"2025-01-02T00:50:48.144",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418195,1735779048153,-363.44696259,0.00010992,2,"2025-01-02T00:50:48.153",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418196,1735779048162,-556.419,0.00010995,2,"2025-01-02T00:50:48.162",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418197,1735779048173,-3892.0,0.00010995,2,"2025-01-02T00:50:48.173",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418198,1735779048182,-2096.168,0.00010995,2,"2025-01-02T00:50:48.182",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418199,1735779048191,-150.0,0.00010995,2,"2025-01-02T00:50:48.191",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418200,1735779048200,-3292.96537642,0.00010996,2,"2025-01-02T00:50:48.200",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418201,1735779048210,-6542.04532661,0.00010996,2,"2025-01-02T00:50:48.210",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418202,1735779048219,-363.44696259,0.00010996,2,"2025-01-02T00:50:48.219",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418203,1735779048229,-6542.04532661,0.00010996,2,"2025-01-02T00:50:48.229",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418204,1735779048238,-200.0,0.00010997,2,"2025-01-02T00:50:48.238",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418205,1735779048247,-13792.34693465,0.00010998,2,"2025-01-02T00:50:48.247",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418206,1735779048256,-3292.96537642,0.00010998,2,"2025-01-02T00:50:48.256",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418207,1735779048265,-2886.29,0.00010998,2,"2025-01-02T00:50:48.265",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418208,1735779048275,-897.96,0.00010998,2,"2025-01-02T00:50:48.275",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418209,1735779048284,-1340.24,0.00010998,2,"2025-01-02T00:50:48.284",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418210,1735779048293,-8261.59,0.00010998,2,"2025-01-02T00:50:48.293",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418211,1735779048302,-1242.86,0.00010998,2,"2025-01-02T00:50:48.302",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418212,1735779048311,-787.89,0.00010998,2,"2025-01-02T00:50:48.311",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418213,1735779048320,-2615.22,0.00010998,2,"2025-01-02T00:50:48.320",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418214,1735779048330,-2076.4,0.00010998,2,"2025-01-02T00:50:48.330",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418215,1735779048339,-2457.44,0.00010998,2,"2025-01-02T00:50:48.339",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418216,1735779048348,-1793.57,0.00010998,2,"2025-01-02T00:50:48.348",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418217,1735779048357,-1908.24,0.00010998,2,"2025-01-02T00:50:48.357",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418218,1735779048367,-1710.64,0.00010998,2,"2025-01-02T00:50:48.367",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418219,1735779048376,-3991.97,0.00010998,2,"2025-01-02T00:50:48.376",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418220,1735779048386,-3819.56,0.00010998,2,"2025-01-02T00:50:48.386",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418221,1735779048395,-1786.84,0.00010998,2,"2025-01-02T00:50:48.395",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418222,1735779048404,-3094.89,0.00010998,2,"2025-01-02T00:50:48.404",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418223,1735779048413,-4008.63,0.00010998,2,"2025-01-02T00:50:48.413",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418224,1735779048423,-150.0,0.00010999,2,"2025-01-02T00:50:48.423",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418225,1735779048432,-200.0,0.00010999,3,"2025-01-02T00:50:48.432",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418226,1735779048443,-1498.60171808,0.00010999,3,"2025-01-02T00:50:48.443",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418227,1735779048452,-1498.60171808,0.00010999,3,"2025-01-02T00:50:48.452",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418228,1735779048461,-200.0,0.00010999,3,"2025-01-02T00:50:48.461",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418229,1735779048471,-845.71,0.00010999,2,"2025-01-02T00:50:48.471",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418230,1735779048480,-3000.0,0.00010999,2,"2025-01-02T00:50:48.480",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418231,1735779048492,-500.0,0.00010999,2,"2025-01-02T00:50:48.492",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418232,1735779048502,-500.0,0.00010999,2,"2025-01-02T00:50:48.502",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418233,1735779048511,-500.0,0.00010999,2,"2025-01-02T00:50:48.511",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418234,1735779048520,-500.0,0.00010999,2,"2025-01-02T00:50:48.520",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418235,1735779048530,-463.93868607,0.00010999,2,"2025-01-02T00:50:48.530",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418236,1735779048540,-210.48700114,0.00011,2,"2025-01-02T00:50:48.540",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418237,1735779048549,-3787.29594149,0.00011,2,"2025-01-02T00:50:48.549",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418238,1735779048558,-1044801.60430696,0.00011,2,"2025-01-02T00:50:48.558",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418239,1735779048568,-20000.0,0.00011,2,"2025-01-02T00:50:48.568",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418240,1735779048577,-579263.05766968,0.00011,2,"2025-01-02T00:50:48.577",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418241,1735779049093,-1625.40126439,0.00011,2,"2025-01-02T00:50:49.093",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418242,1735779049110,-2893.20685578,0.00011,2,"2025-01-02T00:50:49.110",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418243,1735779049128,-1334.16586697,0.00011,2,"2025-01-02T00:50:49.128",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418244,1735779049139,-3538.4946,0.00011,2,"2025-01-02T00:50:49.139",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418245,1735779049150,-474.14193232,0.00011,2,"2025-01-02T00:50:49.150",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418246,1735779049186,-30970.85105002,0.00011,2,"2025-01-02T00:50:49.186",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418247,1735779049198,-177536.63300224,0.00011,2,"2025-01-02T00:50:49.198",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418248,1735779049209,-327.7609853,0.00011,2,"2025-01-02T00:50:49.209",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418249,1735779171908,7355.8815754,0.00024701,30,"2025-01-02T00:52:51.908",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418250,1735779284303,10000.0,9.606e-05,2,"2025-01-02T00:54:44.303",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418251,1735779294627,10000.0,9.606e-05,2,"2025-01-02T00:54:54.627",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418252,1735779303867,10000.0,9.606e-05,2,"2025-01-02T00:55:03.867",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418253,1735779314448,10000.0,9.606e-05,2,"2025-01-02T00:55:14.448",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418255,1735779446253,1000.72,8.219e-05,2,"2025-01-02T00:57:26.253",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418257,1735779895483,250.0,9.59e-05,2,"2025-01-02T01:04:55.483",0.00024819999999999996,30.91,0.9396464750684438,1783937699.4781191]
[347418258,1735779920889,1000.0,9.59e-05,2,"2025-01-02T01:05:20.889",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418263,1735780191520,250.0,9.574e-05,2,"2025-01-02T01:09:51.520",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418264,1735780197072,10000.0,0.00024677,120,"2025-01-02T01:09:57.072",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418265,1735780204209,10000.0,0.00024677,120,"2025-01-02T01:10:04.209",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418266,1735780216715,50000.0,0.00024677,120,"2025-01-02T01:10:16.715",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418273,1735780232378,-250.0,9.618e-05,2,"2025-01-02T01:10:32.378",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418274,1735780232387,-427.41,9.64e-05,2,"2025-01-02T01:10:32.387",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418275,1735780232396,-802.47,9.682e-05,2,"2025-01-02T01:10:32.396",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418276,1735780232406,-1055.23,9.684e-05,2,"2025-01-02T01:10:32.406",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418277,1735780232416,-300.0,9.731e-05,2,"2025-01-02T01:10:32.416",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418278,1735780232426,-203.3150481,9.732e-05,2,"2025-01-02T01:10:32.426",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418279,1735780232437,-303.39286055,9.732e-05,2,"2025-01-02T01:10:32.437",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418280,1735780232446,-2814.7299538,9.732e-05,2,"2025-01-02T01:10:32.446",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418281,1735780232458,-579.36353194,9.732e-05,2,"2025-01-02T01:10:32.458",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418282,1735780232469,-8889.50442084,9.732e-05,2,"2025-01-02T01:10:32.469",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418283,1735780232480,-397.92779334,9.732e-05,2,"2025-01-02T01:10:32.480",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418284,1735780232491,-5731.04,9.732e-05,2,"2025-01-02T01:10:32.491",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418285,1735780232504,-541.12784328,9.732e-05,2,"2025-01-02T01:10:32.504",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418286,1735780232515,-500.0,9.732e-05,2,"2025-01-02T01:10:32.515",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418287,1735780232547,-4446.3064568,9.732e-05,2,"2025-01-02T01:10:32.547",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418288,1735780232556,-164.96,9.778e-05,2,"2025-01-02T01:10:32.556",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418289,1735780232565,-210.0,0.0001,4,"2025-01-02T01:10:32.565",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418290,1735780232575,-150.99,0.0001,2,"2025-01-02T01:10:32.575",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418291,1735780232584,-299.99,0.0001,2,"2025-01-02T01:10:32.584",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418292,1735780232593,-600.0,0.0001,3,"2025-01-02T01:10:32.593",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418293,1735780232602,-1200.0,0.000101,3,"2025-01-02T01:10:32.602",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418294,1735780232611,-85.4684565,0.00010137,2,"2025-01-02T01:10:32.611",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418295,1735780232623,-221.1115435,0.00010137,2,"2025-01-02T01:10:32.623",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418296,1735780232632,-152.92,0.00010137,2,"2025-01-02T01:10:32.632",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418297,1735780232642,-503.8,0.00010184,2,"2025-01-02T01:10:32.642",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418298,1735780232651,-654.11,0.00010192,2,"2025-01-02T01:10:32.651",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418299,1735780232660,-1900.0,0.000102,3,"2025-01-02T01:10:32.660",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418300,1735780232669,-509.47,0.00010212,2,"2025-01-02T01:10:32.669",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418301,1735780232678,-10907.83230685,0.00010248,2,"2025-01-02T01:10:32.678",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418302,1735780232701,-336.50062,0.00010248,2,"2025-01-02T01:10:32.701",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418303,1735780232711,-972.65235318,0.00010248,2,"2025-01-02T01:10:32.711",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418304,1735780234843,-3090.44583959,0.00010248,2,"2025-01-02T01:10:34.843",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418310,1735780238314,-3593.88520939,0.00010248,2,"2025-01-02T01:10:38.314",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418311,1735780238376,-1011.86821652,0.00010248,2,"2025-01-02T01:10:38.376",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418312,1735780238387,-1205.0538575,0.00010248,2,"2025-01-02T01:10:38.387",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418313,1735780238398,-10778.76159697,0.00010248,2,"2025-01-02T01:10:38.398",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418314,1735780238407,-507.72,0.00010258,2,"2025-01-02T01:10:38.407",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418315,1735780238417,-2500.0,0.000103,3,"2025-01-02T01:10:38.417",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418316,1735780238426,-503.24,0.00010332,2,"2025-01-02T01:10:38.426",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418317,1735780238435,-437.54,0.00010341,2,"2025-01-02T01:10:38.435",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418318,1735780238444,-437.54,0.00010341,2,"2025-01-02T01:10:38.444",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418319,1735780238453,-978.7,0.00010378,2,"2025-01-02T01:10:38.453",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418320,1735780238463,-436.52,0.00010378,2,"2025-01-02T01:10:38.463",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418321,1735780238472,-150.0,0.00010378,2,"2025-01-02T01:10:38.472",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418322,1735780238481,-150.0,0.00010378,2,"2025-01-02T01:10:38.481",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418323,1735780238490,-978.7,0.00010378,2,"2025-01-02T01:10:38.490",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418324,1735780238500,-978.7,0.00010378,2,"2025-01-02T01:10:38.500",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418325,1735780238509,-270.37085643,0.00010378,2,"2025-01-02T01:10:38.509",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418326,1735780238554,-347.04,0.00010378,2,"2025-01-02T01:10:38.554",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418327,1735780238565,-361.28914357,0.00010378,2,"2025-01-02T01:10:38.565",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418328,1735780238575,-1844.40173154,0.000104,3,"2025-01-02T01:10:38.575",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418329,1735780238599,-1355.59826846,0.000104,3,"2025-01-02T01:10:38.599",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418330,1735780238609,-506.841,0.0001045,2,"2025-01-02T01:10:38.609",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418331,1735780238619,-1000.72,0.00010461,2,"2025-01-02T01:10:38.619",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418332,1735780238628,-600.0,0.000105,3,"2025-01-02T01:10:38.628",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418333,1735780238638,-363.32062561,0.00010525,2,"2025-01-02T01:10:38.638",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418334,1735780238647,-4814.0,0.00010526,2,"2025-01-02T01:10:38.647",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418335,1735780238659,-500.0,0.00010561,2,"2025-01-02T01:10:38.659",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418336,1735780238669,-366.15,0.00010575,2,"2025-01-02T01:10:38.669",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418337,1735780238678,-305.2,0.00010578,2,"2025-01-02T01:10:38.678",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418338,1735780238687,-600.0,0.000106,3,"2025-01-02T01:10:38.687",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418339,1735780238697,-568.16829593,0.000107,3,"2025-01-02T01:10:38.697",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418340,1735780238711,-31.83170407,0.000107,3,"2025-01-02T01:10:38.711",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418341,1735780238720,-420.0,0.00010704,2,"2025-01-02T01:10:38.720",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418342,1735780238730,-166.55,0.00010759,2,"2025-01-02T01:10:38.730",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418343,1735780238739,-1000.0,0.00010788,2,"2025-01-02T01:10:38.739",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418344,1735780238750,-14849.24385035,0.000108,2,"2025-01-02T01:10:38.750",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418345,1735780238759,-600.0,0.000108,3,"2025-01-02T01:10:38.759",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418346,1735780238769,-3892.0,0.00010854,2,"2025-01-02T01:10:38.769",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418347,1735780238779,-150.0,0.00010854,2,"2025-01-02T01:10:38.779",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418348,1735780238788,-3121.1731,0.00010858,2,"2025-01-02T01:10:38.788",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418349,1735780238798,-2500.0,0.00010858,2,"2025-01-02T01:10:38.798",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418350,1735780238807,-503.17,0.00010862,2,"2025-01-02T01:10:38.807",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418351,1735780238816,-3000.0,0.0001089,2,"2025-01-02T01:10:38.816",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418352,1735780238826,-1055.23,0.00010894,2,"2025-01-02T01:10:38.826",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418353,1735780238836,-501.27,0.00010896,2,"2025-01-02T01:10:38.836",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418354,1735780238845,-300.0,0.000109,4,"2025-01-02T01:10:38.845",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418355,1735780238854,-210.0,0.000109,4,"2025-01-02T01:10:38.854",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418356,1735780238864,-210.0,0.000109,5,"2025-01-02T01:10:38.864",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418357,1735780238873,-210.0,0.000109,6,"2025-01-02T01:10:38.873",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418358,1735780238883,-210.0,0.000109,3,"2025-01-02T01:10:38.883",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418359,1735780238892,-230.0,0.000109,3,"2025-01-02T01:10:38.892",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418360,1735780238901,-1000.0,0.000109,3,"2025-01-02T01:10:38.901",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418361,1735780238910,-492.41,0.0001094,2,"2025-01-02T01:10:38.910",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418362,1735780238919,-1317.84,0.00010958,2,"2025-01-02T01:10:38.919",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418363,1735780238929,-500.0,0.00010958,2,"2025-01-02T01:10:38.929",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418364,1735780238938,-500.0,0.00010958,2,"2025-01-02T01:10:38.938",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418365,1735780238947,-500.0,0.00010958,2,"2025-01-02T01:10:38.947",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418367,1735780238956,-517.99,0.00010958,2,"2025-01-02T01:10:38.956",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418368,1735780238965,-500.0,0.00010958,2,"2025-01-02T01:10:38.965",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418369,1735780238979,-791.97,0.00010958,2,"2025-01-02T01:10:38.979",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418370,1735780238989,-1159.29,0.00010958,2,"2025-01-02T01:10:38.989",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418371,1735780239000,-500.0,0.00010958,2,"2025-01-02T01:10:39.000",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418372,1735780239011,-500.0,0.00010958,2,"2025-01-02T01:10:39.011",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418373,1735780239020,-500.0,0.00010958,2,"2025-01-02T01:10:39.020",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418374,1735780239030,-500.0,0.00010958,2,"2025-01-02T01:10:39.030",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418375,1735780239039,-1100.03,0.00010958,2,"2025-01-02T01:10:39.039",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418376,1735780239048,-643.92,0.00010958,2,"2025-01-02T01:10:39.048",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418377,1735780239059,-500.0,0.00010958,2,"2025-01-02T01:10:39.059",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418378,1735780239069,-500.0,0.00010958,2,"2025-01-02T01:10:39.069",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418379,1735780239078,-500.0,0.00010958,2,"2025-01-02T01:10:39.078",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418380,1735780239087,-500.0,0.00010958,2,"2025-01-02T01:10:39.087",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418381,1735780239096,-511.76,0.00010958,2,"2025-01-02T01:10:39.096",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418382,1735780239105,-693.36,0.00010958,2,"2025-01-02T01:10:39.105",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418383,1735780239114,-587.02,0.00010958,2,"2025-01-02T01:10:39.114",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418384,1735780239123,-704.28,0.00010958,2,"2025-01-02T01:10:39.123",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418385,1735780239132,-767.59,0.00010958,2,"2025-01-02T01:10:39.132",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418386,1735780239141,-500.0,0.00010958,2,"2025-01-02T01:10:39.141",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418387,1735780239150,-500.0,0.00010958,2,"2025-01-02T01:10:39.150",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418388,1735780239159,-500.0,0.00010958,2,"2025-01-02T01:10:39.159",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418389,1735780239167,-500.0,0.00010958,2,"2025-01-02T01:10:39.167",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418390,1735780239176,-557.63,0.00010958,2,"2025-01-02T01:10:39.176",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418391,1735780239186,-500.0,0.00010958,2,"2025-01-02T01:10:39.186",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418392,1735780239198,-500.0,0.00010958,2,"2025-01-02T01:10:39.198",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418393,1735780239208,-1060.07,0.00010958,2,"2025-01-02T01:10:39.208",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418394,1735780239218,-1216.92,0.00010958,2,"2025-01-02T01:10:39.218",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418395,1735780239227,-500.0,0.00010958,2,"2025-01-02T01:10:39.227",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418396,1735780239236,-500.0,0.00010958,2,"2025-01-02T01:10:39.236",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418397,1735780239245,-500.0,0.00010958,2,"2025-01-02T01:10:39.245",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418398,1735780239255,-500.0,0.00010958,2,"2025-01-02T01:10:39.255",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418399,1735780239264,-763.36,0.00010958,2,"2025-01-02T01:10:39.264",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418400,1735780239273,-500.0,0.00010958,2,"2025-01-02T01:10:39.273",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418401,1735780239282,-500.0,0.00010958,2,"2025-01-02T01:10:39.282",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418402,1735780239291,-500.0,0.00010958,2,"2025-01-02T01:10:39.291",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418403,1735780239300,-500.0,0.00010958,2,"2025-01-02T01:10:39.300",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418404,1735780239309,-500.0,0.00010958,2,"2025-01-02T01:10:39.309",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418405,1735780239318,-500.0,0.00010958,2,"2025-01-02T01:10:39.318",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418406,1735780239327,-500.0,0.00010958,2,"2025-01-02T01:10:39.327",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418407,1735780239336,-500.0,0.00010958,2,"2025-01-02T01:10:39.336",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418408,1735780239346,-500.0,0.00010958,2,"2025-01-02T01:10:39.346",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418409,1735780239355,-500.0,0.00010958,2,"2025-01-02T01:10:39.355",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418410,1735780239364,-500.0,0.00010958,2,"2025-01-02T01:10:39.364",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418411,1735780239373,-500.0,0.00010958,2,"2025-01-02T01:10:39.373",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418412,1735780239383,-500.0,0.00010958,2,"2025-01-02T01:10:39.383",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418413,1735780239391,-603.67,0.00010958,2,"2025-01-02T01:10:39.391",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418414,1735780239401,-601.38,0.00010958,2,"2025-01-02T01:10:39.401",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418415,1735780239410,-500.0,0.00010958,2,"2025-01-02T01:10:39.410",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418416,1735780239419,-500.0,0.00010958,2,"2025-01-02T01:10:39.419",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418417,1735780239428,-1029.61,0.00010958,2,"2025-01-02T01:10:39.428",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418418,1735780239437,-500.0,0.00010958,2,"2025-01-02T01:10:39.437",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418419,1735780239448,-1712.39,0.00010958,2,"2025-01-02T01:10:39.448",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418420,1735780239458,-476.44165005,0.00010958,2,"2025-01-02T01:10:39.458",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418421,1735780239549,74148.0,0.00024677,120,"2025-01-02T01:10:39.549",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418424,1735780240350,-23.55834995,0.00010958,2,"2025-01-02T01:10:40.350",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418425,1735780240361,-649.36,0.00010958,2,"2025-01-02T01:10:40.361",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418426,1735780240371,-605.48,0.00010958,2,"2025-01-02T01:10:40.371",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418427,1735780240381,-359.48036135,0.00010958,2,"2025-01-02T01:10:40.381",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418428,1735780240393,-140.51963865,0.00010958,2,"2025-01-02T01:10:40.393",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418429,1735780240402,-588.34746626,0.00010958,2,"2025-01-02T01:10:40.402",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418430,1735780240575,-117.01253374,0.00010958,2,"2025-01-02T01:10:40.575",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418431,1735780240585,-500.0,0.00010958,2,"2025-01-02T01:10:40.585",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418432,1735780240594,-2965.93,0.00010958,2,"2025-01-02T01:10:40.594",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418433,1735780240603,-335.79742576,0.00010958,2,"2025-01-02T01:10:40.603",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418434,1735780240615,-164.20257424,0.00010958,2,"2025-01-02T01:10:40.615",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418435,1735780240624,-500.0,0.00010958,2,"2025-01-02T01:10:40.624",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418436,1735780240633,-800.18541976,0.00010958,2,"2025-01-02T01:10:40.633",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418448,1735780243436,-383.60969963,0.00010958,2,"2025-01-02T01:10:43.436",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418449,1735780243662,-244.54488061,0.00010958,2,"2025-01-02T01:10:43.662",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418450,1735780243671,-500.0,0.00010958,2,"2025-01-02T01:10:43.671",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418451,1735780243680,-500.0,0.00010958,2,"2025-01-02T01:10:43.680",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418452,1735780243689,-500.0,0.00010958,2,"2025-01-02T01:10:43.689",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418453,1735780243699,-500.0,0.00010958,2,"2025-01-02T01:10:43.699",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418454,1735780243707,-500.0,0.00010958,2,"2025-01-02T01:10:43.707",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418455,1735780243717,-500.0,0.00010958,2,"2025-01-02T01:10:43.717",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418456,1735780243726,-915.1,0.00010958,2,"2025-01-02T01:10:43.726",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418457,1735780243735,-1061.87093339,0.00010958,2,"2025-01-02T01:10:43.735",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418714,1735780246466,-724.24906661,0.00010958,2,"2025-01-02T01:10:46.466",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418716,1735780246476,-1873.38086354,0.00010958,2,"2025-01-02T01:10:46.476",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418718,1735780246488,-1968.22913646,0.00010958,2,"2025-01-02T01:10:46.488",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418720,1735780246497,-34.08904267,0.00010958,2,"2025-01-02T01:10:46.497",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418722,1735780246509,-324.36999,0.00010958,2,"2025-01-02T01:10:46.509",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418724,1735780246520,-390.02,0.00010958,2,"2025-01-02T01:10:46.520",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418734,1735780246606,-1722.84096733,0.00010958,2,"2025-01-02T01:10:46.606",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418736,1735780246615,-500.0,0.00010958,2,"2025-01-02T01:10:46.615",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418738,1735780246625,-500.0,0.00010958,2,"2025-01-02T01:10:46.625",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418740,1735780246634,-500.0,0.00010958,2,"2025-01-02T01:10:46.634",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418742,1735780246643,-1032.27,0.00010958,2,"2025-01-02T01:10:46.643",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418744,1735780246652,-500.0,0.00010958,2,"2025-01-02T01:10:46.652",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418746,1735780246661,-500.0,0.00010958,2,"2025-01-02T01:10:46.661",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418748,1735780246671,-500.0,0.00010958,2,"2025-01-02T01:10:46.671",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418750,1735780246680,-500.0,0.00010958,2,"2025-01-02T01:10:46.680",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418752,1735780246689,-553.6,0.00010958,2,"2025-01-02T01:10:46.689",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418754,1735780246699,-492.58653629,0.00010958,2,"2025-01-02T01:10:46.699",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418756,1735780246708,-500.0,0.00010958,2,"2025-01-02T01:10:46.708",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418758,1735780246717,-1055.3,0.00010958,2,"2025-01-02T01:10:46.717",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418760,1735780246727,-2317.54,0.00010958,2,"2025-01-02T01:10:46.727",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418762,1735780246736,-500.0,0.00010958,2,"2025-01-02T01:10:46.736",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418764,1735780246745,-792.63,0.00010958,2,"2025-01-02T01:10:46.745",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418766,1735780246754,-351.274458,0.00010958,2,"2025-01-02T01:10:46.754",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418768,1735780246765,-500.0,0.00010958,2,"2025-01-02T01:10:46.765",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418770,1735780246774,-500.0,0.00010958,2,"2025-01-02T01:10:46.774",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418772,1735780246783,-500.0,0.00010958,2,"2025-01-02T01:10:46.783",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418774,1735780246792,-500.0,0.00010958,2,"2025-01-02T01:10:46.792",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418776,1735780246801,-500.0,0.00010958,2,"2025-01-02T01:10:46.801",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418777,1735780246812,-500.0,0.00010958,2,"2025-01-02T01:10:46.812",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418779,1735780246821,-781.87,0.00010958,2,"2025-01-02T01:10:46.821",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418781,1735780246830,-500.0,0.00010958,2,"2025-01-02T01:10:46.830",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418783,1735780246840,-178.55011702,0.00010958,2,"2025-01-02T01:10:46.840",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418785,1735780246849,-500.0,0.00010958,2,"2025-01-02T01:10:46.849",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418788,1735780246858,-500.0,0.00010958,2,"2025-01-02T01:10:46.858",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418789,1735780246868,-500.0,0.00010958,2,"2025-01-02T01:10:46.868",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418792,1735780246878,-500.0,0.00010958,2,"2025-01-02T01:10:46.878",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418794,1735780246887,-500.0,0.00010958,2,"2025-01-02T01:10:46.887",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418796,1735780246896,-500.0,0.00010958,2,"2025-01-02T01:10:46.896",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418798,1735780246905,-500.0,0.00010958,2,"2025-01-02T01:10:46.905",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418800,1735780246914,-500.0,0.00010958,2,"2025-01-02T01:10:46.914",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418802,1735780246924,-195.19569314,0.00010958,2,"2025-01-02T01:10:46.924",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418804,1735780246933,-1184.76,0.00010958,2,"2025-01-02T01:10:46.933",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418806,1735780246942,-1226.23,0.00010958,2,"2025-01-02T01:10:46.942",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418808,1735780246951,-1198.59,0.00010958,2,"2025-01-02T01:10:46.951",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418809,1735780246960,-500.0,0.00010958,2,"2025-01-02T01:10:46.960",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418811,1735780246970,-1105.34,0.00010958,2,"2025-01-02T01:10:46.970",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418814,1735780246983,-500.0,0.00010958,2,"2025-01-02T01:10:46.983",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418816,1735780246993,-500.0,0.00010958,2,"2025-01-02T01:10:46.993",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418817,1735780247002,-500.0,0.00010958,2,"2025-01-02T01:10:47.002",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418820,1735780247012,-6116.93,0.00010958,2,"2025-01-02T01:10:47.012",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418822,1735780247022,-500.0,0.00010958,2,"2025-01-02T01:10:47.022",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418823,1735780247031,-500.0,0.00010958,2,"2025-01-02T01:10:47.031",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418825,1735780247040,-689.25,0.00010958,2,"2025-01-02T01:10:47.040",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418828,1735780247051,-708.81,0.00010958,2,"2025-01-02T01:10:47.051",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418830,1735780247060,-500.0,0.00010958,2,"2025-01-02T01:10:47.060",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418831,1735780247070,-500.0,0.00010958,2,"2025-01-02T01:10:47.070",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418833,1735780247080,-886.91,0.00010958,2,"2025-01-02T01:10:47.080",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418835,1735780247089,-754.86,0.00010958,2,"2025-01-02T01:10:47.089",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418838,1735780247099,-500.0,0.00010958,2,"2025-01-02T01:10:47.099",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418839,1735780247108,-500.0,0.00010958,2,"2025-01-02T01:10:47.108",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418842,1735780247118,-1018.75,0.00010958,2,"2025-01-02T01:10:47.118",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418844,1735780247127,-654.38,0.00010958,2,"2025-01-02T01:10:47.127",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418846,1735780247136,-500.0,0.00010958,2,"2025-01-02T01:10:47.136",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418847,1735780247145,-500.0,0.00010958,2,"2025-01-02T01:10:47.145",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418849,1735780247154,-773.04,0.00010958,2,"2025-01-02T01:10:47.154",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418851,1735780247164,-561.24,0.00010958,2,"2025-01-02T01:10:47.164",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418853,1735780247173,-552.81,0.00010958,2,"2025-01-02T01:10:47.173",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418855,1735780247182,-500.0,0.00010958,2,"2025-01-02T01:10:47.182",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418857,1735780247192,-500.0,0.00010958,2,"2025-01-02T01:10:47.192",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418859,1735780247201,-929.03,0.00010958,2,"2025-01-02T01:10:47.201",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418861,1735780247210,-726.61,0.00010958,2,"2025-01-02T01:10:47.210",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418863,1735780247220,-500.0,0.00010958,2,"2025-01-02T01:10:47.220",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418865,1735780247229,-3186.37,0.00010958,2,"2025-01-02T01:10:47.229",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418867,1735780247238,-1059.16,0.00010958,2,"2025-01-02T01:10:47.238",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418869,1735780247247,-820.87,0.00010958,2,"2025-01-02T01:10:47.247",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418870,1735780247257,-500.0,0.00010958,2,"2025-01-02T01:10:47.257",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418871,1735780247266,-500.0,0.00010958,2,"2025-01-02T01:10:47.266",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418872,1735780247278,-368.85179417,0.00010958,2,"2025-01-02T01:10:47.278",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418873,1735780247287,-500.0,0.00010958,2,"2025-01-02T01:10:47.287",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418874,1735780247296,-788.98,0.00010958,2,"2025-01-02T01:10:47.296",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418875,1735780247305,-500.0,0.00010958,2,"2025-01-02T01:10:47.305",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418876,1735780247314,-1372.22,0.00010958,2,"2025-01-02T01:10:47.314",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418877,1735780247323,-1229.46,0.00010958,2,"2025-01-02T01:10:47.323",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418878,1735780247333,-969.86,0.00010958,2,"2025-01-02T01:10:47.333",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418879,1735780247343,-377.77125011,0.00010958,2,"2025-01-02T01:10:47.343",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418880,1735780247352,-500.0,0.00010958,2,"2025-01-02T01:10:47.352",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418881,1735780247361,-682.02,0.00010958,2,"2025-01-02T01:10:47.361",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418882,1735780247370,-500.0,0.00010958,2,"2025-01-02T01:10:47.370",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418883,1735780247379,-500.0,0.00010958,2,"2025-01-02T01:10:47.379",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418885,1735780247388,-500.0,0.00010958,2,"2025-01-02T01:10:47.388",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418887,1735780247397,-500.0,0.00010958,2,"2025-01-02T01:10:47.397",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418889,1735780247407,-1207.46,0.00010958,2,"2025-01-02T01:10:47.407",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418891,1735780247416,-616.34,0.00010958,2,"2025-01-02T01:10:47.416",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418893,1735780247425,-500.0,0.00010958,2,"2025-01-02T01:10:47.425",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418895,1735780247435,-580.78,0.00010958,2,"2025-01-02T01:10:47.435",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418897,1735780247444,-13400.63,0.00010958,2,"2025-01-02T01:10:47.444",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418899,1735780247454,-500.0,0.00010958,2,"2025-01-02T01:10:47.454",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418901,1735780247463,-500.0,0.00010958,2,"2025-01-02T01:10:47.463",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418903,1735780247473,-1087.03,0.00010958,2,"2025-01-02T01:10:47.473",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418905,1735780247482,-691.96,0.00010958,2,"2025-01-02T01:10:47.482",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418907,1735780247491,-929.04,0.00010958,2,"2025-01-02T01:10:47.491",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418909,1735780247500,-713.58,0.00010958,2,"2025-01-02T01:10:47.500",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418911,1735780247510,-600.35219735,0.00010958,2,"2025-01-02T01:10:47.510",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418913,1735780247520,-487.1146719,0.00010958,2,"2025-01-02T01:10:47.520",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418915,1735780247529,-1016.92,0.00010958,2,"2025-01-02T01:10:47.529",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418917,1735780247538,-500.0,0.00010958,2,"2025-01-02T01:10:47.538",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418919,1735780247547,-1191.07,0.00010958,2,"2025-01-02T01:10:47.547",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418921,1735780247556,-961.67,0.00010958,2,"2025-01-02T01:10:47.556",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418923,1735780247565,-500.0,0.00010958,2,"2025-01-02T01:10:47.565",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418925,1735780247577,-500.0,0.00010958,2,"2025-01-02T01:10:47.577",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418927,1735780247586,-500.0,0.00010958,2,"2025-01-02T01:10:47.586",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418928,1735780247595,-500.0,0.00010958,2,"2025-01-02T01:10:47.595",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418930,1735780247604,-500.0,0.00010958,2,"2025-01-02T01:10:47.604",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418932,1735780247614,-500.0,0.00010958,2,"2025-01-02T01:10:47.614",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418934,1735780247622,-261.21504077,0.00010958,2,"2025-01-02T01:10:47.622",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418936,1735780247631,-500.0,0.00010958,2,"2025-01-02T01:10:47.631",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418938,1735780247641,-500.0,0.00010958,2,"2025-01-02T01:10:47.641",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418940,1735780247650,-500.0,0.00010958,2,"2025-01-02T01:10:47.650",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418942,1735780247659,-7353.23,0.00010958,2,"2025-01-02T01:10:47.659",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418944,1735780247668,-1183.09,0.00010958,2,"2025-01-02T01:10:47.668",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418946,1735780247676,-822.56,0.00010958,2,"2025-01-02T01:10:47.676",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418948,1735780247685,-610.74,0.00010958,2,"2025-01-02T01:10:47.685",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418950,1735780247694,-500.0,0.00010958,2,"2025-01-02T01:10:47.694",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418952,1735780247703,-500.0,0.00010958,2,"2025-01-02T01:10:47.703",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418954,1735780247712,-500.0,0.00010958,2,"2025-01-02T01:10:47.712",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418956,1735780247721,-855.35,0.00010958,2,"2025-01-02T01:10:47.721",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418958,1735780247731,-500.0,0.00010958,2,"2025-01-02T01:10:47.731",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418960,1735780247739,-500.0,0.00010958,2,"2025-01-02T01:10:47.739",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418962,1735780247748,-500.0,0.00010958,2,"2025-01-02T01:10:47.748",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418964,1735780247758,-512.44,0.00010958,2,"2025-01-02T01:10:47.758",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418966,1735780247767,-500.0,0.00010958,2,"2025-01-02T01:10:47.767",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418968,1735780247776,-917.1,0.00010958,2,"2025-01-02T01:10:47.776",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418970,1735780247786,-500.0,0.00010958,2,"2025-01-02T01:10:47.786",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418972,1735780247795,-500.0,0.00010958,2,"2025-01-02T01:10:47.795",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418974,1735780247804,-500.0,0.00010958,2,"2025-01-02T01:10:47.804",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418976,1735780247813,-1848.44,0.00010958,2,"2025-01-02T01:10:47.813",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418978,1735780247822,-557.35,0.00010958,2,"2025-01-02T01:10:47.822",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418980,1735780247831,-500.0,0.00010958,2,"2025-01-02T01:10:47.831",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418982,1735780247840,-500.0,0.00010958,2,"2025-01-02T01:10:47.840",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418983,1735780247849,-615.59,0.00010958,2,"2025-01-02T01:10:47.849",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418985,1735780247859,-910.35,0.00010958,2,"2025-01-02T01:10:47.859",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418987,1735780247867,-500.0,0.00010958,2,"2025-01-02T01:10:47.867",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418989,1735780247877,-676.75,0.00010958,2,"2025-01-02T01:10:47.877",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418991,1735780247886,-500.0,0.00010958,2,"2025-01-02T01:10:47.886",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418993,1735780247895,-1210.88,0.00010958,2,"2025-01-02T01:10:47.895",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418995,1735780247904,-614.56516976,0.00010958,2,"2025-01-02T01:10:47.904",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418997,1735780247913,-500.0,0.00010958,2,"2025-01-02T01:10:47.913",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347418999,1735780247922,-500.0,0.00010958,2,"2025-01-02T01:10:47.922",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419001,1735780247931,-1214.95,0.00010958,2,"2025-01-02T01:10:47.931",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419003,1735780247941,-500.0,0.00010958,2,"2025-01-02T01:10:47.941",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419005,1735780247951,-388.18747726,0.00010958,2,"2025-01-02T01:10:47.951",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419007,1735780247960,-710.69,0.00010958,2,"2025-01-02T01:10:47.960",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419009,1735780247969,-500.0,0.00010958,2,"2025-01-02T01:10:47.969",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419011,1735780247982,-693.65,0.00010958,2,"2025-01-02T01:10:47.982",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419013,1735780247992,-2506.25,0.00010958,2,"2025-01-02T01:10:47.992",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419015,1735780248001,-643.91,0.00010958,2,"2025-01-02T01:10:48.001",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419017,1735780248012,-500.0,0.00010958,2,"2025-01-02T01:10:48.012",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419019,1735780248022,-426.32296441,0.00010958,2,"2025-01-02T01:10:48.022",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419021,1735780248032,-500.0,0.00010958,2,"2025-01-02T01:10:48.032",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419023,1735780248042,-516.22,0.00010958,2,"2025-01-02T01:10:48.042",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419025,1735780248053,-667.87,0.00010958,2,"2025-01-02T01:10:48.053",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419027,1735780248064,-500.0,0.00010958,2,"2025-01-02T01:10:48.064",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419029,1735780248074,-500.0,0.00010958,2,"2025-01-02T01:10:48.074",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419059,1735780248354,-500.0,0.00010958,2,"2025-01-02T01:10:48.354",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419061,1735780248364,-500.0,0.00010958,2,"2025-01-02T01:10:48.364",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419063,1735780248373,-5490.18,0.00010958,2,"2025-01-02T01:10:48.373",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419065,1735780248382,-500.0,0.00010958,2,"2025-01-02T01:10:48.382",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419067,1735780248392,-500.0,0.00010958,2,"2025-01-02T01:10:48.392",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419069,1735780248401,-500.0,0.00010958,2,"2025-01-02T01:10:48.401",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419071,1735780248410,-708.12,0.00010958,2,"2025-01-02T01:10:48.410",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419073,1735780248420,-500.0,0.00010958,2,"2025-01-02T01:10:48.420",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419075,1735780248429,-500.0,0.00010958,2,"2025-01-02T01:10:48.429",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419077,1735780248438,-500.0,0.00010958,2,"2025-01-02T01:10:48.438",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419079,1735780248447,-541.02,0.00010958,2,"2025-01-02T01:10:48.447",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419081,1735780248456,-724.08,0.00010958,2,"2025-01-02T01:10:48.456",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419083,1735780248465,-1208.81,0.00010958,2,"2025-01-02T01:10:48.465",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419085,1735780248474,-1419.33,0.00010958,2,"2025-01-02T01:10:48.474",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419086,1735780248483,-587.04,0.00010958,2,"2025-01-02T01:10:48.483",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419088,1735780248493,-1018.26,0.00010958,2,"2025-01-02T01:10:48.493",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419090,1735780248502,-500.0,0.00010958,2,"2025-01-02T01:10:48.502",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419092,1735780248512,-500.0,0.00010958,2,"2025-01-02T01:10:48.512",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419094,1735780248521,-1108.28,0.00010958,2,"2025-01-02T01:10:48.521",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419096,1735780248530,-500.0,0.00010958,2,"2025-01-02T01:10:48.530",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419098,1735780248542,-500.0,0.00010958,2,"2025-01-02T01:10:48.542",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419100,1735780248552,-500.0,0.00010958,2,"2025-01-02T01:10:48.552",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419102,1735780248562,-864.67,0.00010958,2,"2025-01-02T01:10:48.562",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419104,1735780248571,-1989.88,0.00010958,2,"2025-01-02T01:10:48.571",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419106,1735780248581,-500.0,0.00010958,2,"2025-01-02T01:10:48.581",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419108,1735780248591,-3201.01,0.00010958,2,"2025-01-02T01:10:48.591",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419110,1735780248600,-500.0,0.00010958,2,"2025-01-02T01:10:48.600",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419112,1735780248610,-500.0,0.00010958,2,"2025-01-02T01:10:48.610",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419114,1735780248619,-2386.13,0.00010958,2,"2025-01-02T01:10:48.619",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419116,1735780248629,-500.0,0.00010958,2,"2025-01-02T01:10:48.629",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419118,1735780248638,-1219.23,0.00010958,2,"2025-01-02T01:10:48.638",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419120,1735780248648,-500.0,0.00010958,2,"2025-01-02T01:10:48.648",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419122,1735780248657,-820.63,0.00010958,2,"2025-01-02T01:10:48.657",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419124,1735780248666,-500.0,0.00010958,2,"2025-01-02T01:10:48.666",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419126,1735780248676,-707.05,0.00010958,2,"2025-01-02T01:10:48.676",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419128,1735780248685,-872.7,0.00010958,2,"2025-01-02T01:10:48.685",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419130,1735780248694,-500.0,0.00010958,2,"2025-01-02T01:10:48.694",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419132,1735780248703,-500.0,0.00010958,2,"2025-01-02T01:10:48.703",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419134,1735780248713,-1011.49,0.00010958,2,"2025-01-02T01:10:48.713",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419136,1735780248723,-694.38,0.00010958,2,"2025-01-02T01:10:48.723",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419138,1735780248732,-500.0,0.00010958,2,"2025-01-02T01:10:48.732",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419140,1735780248743,-848.89,0.00010958,2,"2025-01-02T01:10:48.743",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419143,1735780248753,-500.0,0.00010958,2,"2025-01-02T01:10:48.753",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419145,1735780248766,-589.98788322,0.00010958,2,"2025-01-02T01:10:48.766",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419147,1735780248778,-1228.54,0.00010958,2,"2025-01-02T01:10:48.778",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419148,1735780248788,-500.0,0.00010958,2,"2025-01-02T01:10:48.788",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419150,1735780248797,-1176.68,0.00010958,2,"2025-01-02T01:10:48.797",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419152,1735780248807,-500.0,0.00010958,2,"2025-01-02T01:10:48.807",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419154,1735780248816,-735.65,0.00010958,2,"2025-01-02T01:10:48.816",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419156,1735780248825,-827.06,0.00010958,2,"2025-01-02T01:10:48.825",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419158,1735780248834,-7954.5,0.00010958,2,"2025-01-02T01:10:48.834",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419160,1735780248843,-500.0,0.00010958,2,"2025-01-02T01:10:48.843",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419162,1735780248853,-2220.07,0.00010958,2,"2025-01-02T01:10:48.853",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419164,1735780248862,-500.0,0.00010958,2,"2025-01-02T01:10:48.862",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419166,1735780248871,-672.37,0.00010958,2,"2025-01-02T01:10:48.871",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419168,1735780248881,-518.29,0.00010958,2,"2025-01-02T01:10:48.881",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419170,1735780248891,-2355.05,0.00010958,2,"2025-01-02T01:10:48.891",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419172,1735780248900,-500.0,0.00010958,2,"2025-01-02T01:10:48.900",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419174,1735780248909,-500.0,0.00010958,2,"2025-01-02T01:10:48.909",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419176,1735780248919,-500.0,0.00010958,2,"2025-01-02T01:10:48.919",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419178,1735780248929,-500.0,0.00010958,2,"2025-01-02T01:10:48.929",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419180,1735780248938,-825.66,0.00010958,2,"2025-01-02T01:10:48.938",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419182,1735780248947,-500.0,0.00010958,2,"2025-01-02T01:10:48.947",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419184,1735780248956,-500.0,0.00010958,2,"2025-01-02T01:10:48.956",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419186,1735780248966,-1123.53,0.00010958,2,"2025-01-02T01:10:48.966",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419188,1735780248977,-500.0,0.00010958,2,"2025-01-02T01:10:48.977",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419190,1735780248987,-1348.41,0.00010958,2,"2025-01-02T01:10:48.987",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419192,1735780248996,-500.0,0.00010958,2,"2025-01-02T01:10:48.996",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419194,1735780249006,-546.23,0.00010958,2,"2025-01-02T01:10:49.006",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419196,1735780249019,-1385.21,0.00010958,2,"2025-01-02T01:10:49.019",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419198,1735780249028,-644.89,0.00010958,2,"2025-01-02T01:10:49.028",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419200,1735780249037,-1217.71,0.00010958,2,"2025-01-02T01:10:49.037",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419202,1735780249047,-500.0,0.00010958,2,"2025-01-02T01:10:49.047",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419204,1735780249059,-500.0,0.00010958,2,"2025-01-02T01:10:49.059",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419206,1735780249070,-500.0,0.00010958,2,"2025-01-02T01:10:49.070",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419208,1735780249080,-500.0,0.00010958,2,"2025-01-02T01:10:49.080",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419210,1735780249090,-882.15,0.00010958,2,"2025-01-02T01:10:49.090",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419212,1735780249099,-791.47,0.00010958,2,"2025-01-02T01:10:49.099",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419214,1735780249108,-631.35,0.00010958,2,"2025-01-02T01:10:49.108",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419216,1735780249117,-1417.89,0.00010958,2,"2025-01-02T01:10:49.117",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419218,1735780249127,-500.0,0.00010958,2,"2025-01-02T01:10:49.127",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419220,1735780249136,-801.46,0.00010958,2,"2025-01-02T01:10:49.136",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419222,1735780249146,-500.0,0.00010958,2,"2025-01-02T01:10:49.146",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419224,1735780249155,-500.27,0.00010958,2,"2025-01-02T01:10:49.155",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419226,1735780249165,-771.37,0.00010958,2,"2025-01-02T01:10:49.165",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419229,1735780249175,-500.0,0.00010958,2,"2025-01-02T01:10:49.175",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419230,1735780249184,-500.0,0.00010958,2,"2025-01-02T01:10:49.184",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419232,1735780249194,-1042.75,0.00010958,2,"2025-01-02T01:10:49.194",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419235,1735780249204,-773.84,0.00010958,2,"2025-01-02T01:10:49.204",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419236,1735780249213,-2317.31,0.00010958,2,"2025-01-02T01:10:49.213",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419239,1735780249223,-500.0,0.00010958,2,"2025-01-02T01:10:49.223",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419240,1735780249232,-1718.84,0.00010958,2,"2025-01-02T01:10:49.232",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419243,1735780249242,-2508.68,0.00010958,2,"2025-01-02T01:10:49.242",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419244,1735780249251,-625.573875,0.00010958,2,"2025-01-02T01:10:49.251",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419246,1735780249263,-500.0,0.00010958,2,"2025-01-02T01:10:49.263",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419248,1735780249272,-500.0,0.00010958,2,"2025-01-02T01:10:49.272",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419250,1735780249282,-500.0,0.00010958,2,"2025-01-02T01:10:49.282",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419252,1735780249291,-500.0,0.00010958,2,"2025-01-02T01:10:49.291",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419254,1735780249300,-500.0,0.00010958,2,"2025-01-02T01:10:49.300",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419255,1735780249310,-1304.41,0.00010958,2,"2025-01-02T01:10:49.310",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419256,1735780249319,-842.77,0.00010958,2,"2025-01-02T01:10:49.319",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419257,1735780249329,-500.0,0.00010958,2,"2025-01-02T01:10:49.329",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419259,1735780249338,-761.82,0.00010958,2,"2025-01-02T01:10:49.338",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419261,1735780249348,-1828.73,0.00010958,2,"2025-01-02T01:10:49.348",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419263,1735780249358,-648.61,0.00010958,2,"2025-01-02T01:10:49.358",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419265,1735780249367,-500.0,0.00010958,2,"2025-01-02T01:10:49.367",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419267,1735780249377,-500.0,0.00010958,2,"2025-01-02T01:10:49.377",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419269,1735780249386,-1453.89,0.00010958,2,"2025-01-02T01:10:49.386",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419271,1735780249395,-945.05,0.00010958,2,"2025-01-02T01:10:49.395",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419273,1735780249405,-500.0,0.00010958,2,"2025-01-02T01:10:49.405",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419275,1735780249415,-500.0,0.00010958,2,"2025-01-02T01:10:49.415",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419277,1735780249424,-1276.37,0.00010958,2,"2025-01-02T01:10:49.424",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419279,1735780249433,-500.0,0.00010958,2,"2025-01-02T01:10:49.433",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419281,1735780249443,-500.0,0.00010958,2,"2025-01-02T01:10:49.443",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419283,1735780249452,-1059.24,0.00010958,2,"2025-01-02T01:10:49.452",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419285,1735780249462,-500.0,0.00010958,2,"2025-01-02T01:10:49.462",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419287,1735780249471,-500.0,0.00010958,2,"2025-01-02T01:10:49.471",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419289,1735780249480,-500.0,0.00010958,2,"2025-01-02T01:10:49.480",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419291,1735780249489,-500.0,0.00010958,2,"2025-01-02T01:10:49.489",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419293,1735780249500,-500.0,0.00010958,2,"2025-01-02T01:10:49.500",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419295,1735780249511,-1123.41,0.00010958,2,"2025-01-02T01:10:49.511",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419297,1735780249520,-500.0,0.00010958,2,"2025-01-02T01:10:49.520",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419299,1735780249530,-500.0,0.00010958,2,"2025-01-02T01:10:49.530",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419302,1735780249541,-684.05,0.00010958,2,"2025-01-02T01:10:49.541",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419303,1735780249550,-500.0,0.00010958,2,"2025-01-02T01:10:49.550",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419305,1735780249560,-1223.98,0.00010958,2,"2025-01-02T01:10:49.560",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419308,1735780249570,-500.0,0.00010958,2,"2025-01-02T01:10:49.570",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419309,1735780249579,-500.0,0.00010958,2,"2025-01-02T01:10:49.579",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419311,1735780249589,-742.03,0.00010958,2,"2025-01-02T01:10:49.589",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419314,1735780249599,-881.35,0.00010958,2,"2025-01-02T01:10:49.599",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419316,1735780249608,-1639.37,0.00010958,2,"2025-01-02T01:10:49.608",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419318,1735780249618,-500.0,0.00010958,2,"2025-01-02T01:10:49.618",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419320,1735780249627,-651.94,0.00010958,2,"2025-01-02T01:10:49.627",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419321,1735780249636,-1373.6,0.00010958,2,"2025-01-02T01:10:49.636",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419324,1735780249646,-1096.12,0.00010958,2,"2025-01-02T01:10:49.646",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419326,1735780249655,-840.35,0.00010958,2,"2025-01-02T01:10:49.655",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419327,1735780249665,-500.0,0.00010958,2,"2025-01-02T01:10:49.665",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419329,1735780249674,-814.73,0.00010958,2,"2025-01-02T01:10:49.674",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419331,1735780249683,-744.75,0.00010958,2,"2025-01-02T01:10:49.683",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419333,1735780249692,-760.49,0.00010958,2,"2025-01-02T01:10:49.692",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419336,1735780249702,-500.0,0.00010958,2,"2025-01-02T01:10:49.702",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419338,1735780249712,-600.17,0.00010958,2,"2025-01-02T01:10:49.712",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419339,1735780249721,-578.08,0.00010958,2,"2025-01-02T01:10:49.721",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419342,1735780249730,-500.0,0.00010958,2,"2025-01-02T01:10:49.730",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419343,1735780249739,-683.23,0.00010958,2,"2025-01-02T01:10:49.739",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419345,1735780249749,-3557.22,0.00010958,2,"2025-01-02T01:10:49.749",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419348,1735780249759,-500.0,0.00010958,2,"2025-01-02T01:10:49.759",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419350,1735780249768,-1361.35,0.00010958,2,"2025-01-02T01:10:49.768",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419352,1735780249777,-500.0,0.00010958,2,"2025-01-02T01:10:49.777",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419354,1735780249787,-500.0,0.00010958,2,"2025-01-02T01:10:49.787",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419355,1735780249796,-750.7,0.00010958,2,"2025-01-02T01:10:49.796",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419357,1735780249805,-500.0,0.00010958,2,"2025-01-02T01:10:49.805",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419360,1735780249814,-500.0,0.00010958,2,"2025-01-02T01:10:49.814",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419361,1735780249823,-848.92,0.00010958,2,"2025-01-02T01:10:49.823",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419363,1735780249833,-500.0,0.00010958,2,"2025-01-02T01:10:49.833",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419365,1735780249842,-2766.03,0.00010958,2,"2025-01-02T01:10:49.842",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419367,1735780249851,-533.23,0.00010958,2,"2025-01-02T01:10:49.851",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419369,1735780249861,-500.0,0.00010958,2,"2025-01-02T01:10:49.861",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419371,1735780249871,-2247.21,0.00010958,2,"2025-01-02T01:10:49.871",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419374,1735780249880,-1160.7,0.00010958,2,"2025-01-02T01:10:49.880",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419375,1735780249890,-500.0,0.00010958,2,"2025-01-02T01:10:49.890",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419378,1735780249899,-851.18,0.00010958,2,"2025-01-02T01:10:49.899",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419380,1735780249908,-500.0,0.00010958,2,"2025-01-02T01:10:49.908",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419381,1735780249918,-3825.64,0.00010958,2,"2025-01-02T01:10:49.918",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419383,1735780249927,-500.0,0.00010958,2,"2025-01-02T01:10:49.927",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419385,1735780249936,-1419.65,0.00010958,2,"2025-01-02T01:10:49.936",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419387,1735780249945,-500.0,0.00010958,2,"2025-01-02T01:10:49.945",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419389,1735780249955,-500.0,0.00010958,2,"2025-01-02T01:10:49.955",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419392,1735780249965,-526.91,0.00010958,2,"2025-01-02T01:10:49.965",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419393,1735780249977,-901.53,0.00010958,2,"2025-01-02T01:10:49.977",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419395,1735780249986,-1264.77,0.00010958,2,"2025-01-02T01:10:49.986",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419397,1735780249995,-758.572933,0.00010958,2,"2025-01-02T01:10:49.995",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419399,1735780250005,-1623.23,0.00010958,2,"2025-01-02T01:10:50.005",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419401,1735780250016,-500.0,0.00010958,2,"2025-01-02T01:10:50.016",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419403,1735780250026,-830.01,0.00010958,2,"2025-01-02T01:10:50.026",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419405,1735780250035,-2323.15,0.00010958,2,"2025-01-02T01:10:50.035",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419407,1735780250044,-500.0,0.00010958,2,"2025-01-02T01:10:50.044",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419410,1735780250055,-1210.31,0.00010958,2,"2025-01-02T01:10:50.055",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419412,1735780250064,-500.0,0.00010958,2,"2025-01-02T01:10:50.064",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419414,1735780250074,-500.0,0.00010958,2,"2025-01-02T01:10:50.074",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419416,1735780250083,-745.43,0.00010958,2,"2025-01-02T01:10:50.083",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419418,1735780250092,-500.0,0.00010958,2,"2025-01-02T01:10:50.092",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419420,1735780250101,-1209.83,0.00010958,2,"2025-01-02T01:10:50.101",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419422,1735780250111,-1004.45,0.00010958,2,"2025-01-02T01:10:50.111",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419424,1735780250120,-500.0,0.00010958,2,"2025-01-02T01:10:50.120",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419426,1735780250129,-1794.51,0.00010958,2,"2025-01-02T01:10:50.129",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419428,1735780250138,-500.0,0.00010958,2,"2025-01-02T01:10:50.138",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419430,1735780250148,-643.125157,0.00010958,2,"2025-01-02T01:10:50.148",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419432,1735780250158,-1023.13,0.00010958,2,"2025-01-02T01:10:50.158",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419434,1735780250168,-955.32,0.00010958,2,"2025-01-02T01:10:50.168",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419436,1735780250177,-500.0,0.00010958,2,"2025-01-02T01:10:50.177",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419437,1735780250186,-2631.84,0.00010958,2,"2025-01-02T01:10:50.186",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419439,1735780250196,-500.0,0.00010958,2,"2025-01-02T01:10:50.196",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419441,1735780250205,-500.0,0.00010958,2,"2025-01-02T01:10:50.205",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419443,1735780250214,-7817.77,0.00010958,2,"2025-01-02T01:10:50.214",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419446,1735780250223,-500.0,0.00010958,2,"2025-01-02T01:10:50.223",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419448,1735780250233,-1388.15,0.00010958,2,"2025-01-02T01:10:50.233",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419449,1735780250244,-500.0,0.00010958,2,"2025-01-02T01:10:50.244",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419451,1735780250254,-851.11,0.00010958,2,"2025-01-02T01:10:50.254",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419454,1735780250265,-637.1,0.00010958,2,"2025-01-02T01:10:50.265",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419456,1735780250274,-515.34,0.00010958,2,"2025-01-02T01:10:50.274",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419458,1735780250283,-1183.42,0.00010958,2,"2025-01-02T01:10:50.283",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419459,1735780250292,-2261.96,0.00010958,2,"2025-01-02T01:10:50.292",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419461,1735780250301,-3660.41,0.00010958,2,"2025-01-02T01:10:50.301",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419463,1735780250311,-500.0,0.00010958,2,"2025-01-02T01:10:50.311",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419465,1735780250320,-524.37,0.00010958,2,"2025-01-02T01:10:50.320",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419467,1735780250329,-500.0,0.00010958,2,"2025-01-02T01:10:50.329",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419469,1735780250339,-533.74,0.00010958,2,"2025-01-02T01:10:50.339",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419471,1735780250348,-570.98,0.00010958,2,"2025-01-02T01:10:50.348",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419473,1735780250357,-500.0,0.00010958,2,"2025-01-02T01:10:50.357",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419475,1735780250367,-643.16,0.00010958,2,"2025-01-02T01:10:50.367",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419477,1735780250376,-500.0,0.00010958,2,"2025-01-02T01:10:50.376",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419479,1735780250385,-1035.26,0.00010958,2,"2025-01-02T01:10:50.385",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419481,1735780250394,-500.0,0.00010958,2,"2025-01-02T01:10:50.394",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419483,1735780250404,-2118.25,0.00010958,2,"2025-01-02T01:10:50.404",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419485,1735780250413,-5029.33,0.00010958,2,"2025-01-02T01:10:50.413",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419487,1735780250422,-1418.4,0.00010958,2,"2025-01-02T01:10:50.422",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419489,1735780250432,-851.58,0.00010958,2,"2025-01-02T01:10:50.432",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419491,1735780250441,-500.0,0.00010958,2,"2025-01-02T01:10:50.441",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419493,1735780250450,-1240.19,0.00010958,2,"2025-01-02T01:10:50.450",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419495,1735780250459,-998.88,0.00010958,2,"2025-01-02T01:10:50.459",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419497,1735780250468,-7864.13,0.00010958,2,"2025-01-02T01:10:50.468",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419499,1735780250477,-500.0,0.00010958,2,"2025-01-02T01:10:50.477",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419501,1735780250486,-1622.71,0.00010958,2,"2025-01-02T01:10:50.486",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419503,1735780250495,-1234.73,0.00010958,2,"2025-01-02T01:10:50.495",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419505,1735780250504,-714.54,0.00010958,2,"2025-01-02T01:10:50.504",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419507,1735780250515,-1008.77,0.00010958,2,"2025-01-02T01:10:50.515",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419509,1735780250524,-500.0,0.00010958,2,"2025-01-02T01:10:50.524",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419511,1735780250533,-1399.12,0.00010958,2,"2025-01-02T01:10:50.533",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419513,1735780250541,-500.0,0.00010958,2,"2025-01-02T01:10:50.541",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419515,1735780250551,-2900.71,0.00010958,2,"2025-01-02T01:10:50.551",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419517,1735780250560,-644.67,0.00010958,2,"2025-01-02T01:10:50.560",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419519,1735780250569,-844.62,0.00010958,2,"2025-01-02T01:10:50.569",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419521,1735780250578,-500.0,0.00010958,2,"2025-01-02T01:10:50.578",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419523,1735780250587,-500.0,0.00010958,2,"2025-01-02T01:10:50.587",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419525,1735780250596,-500.0,0.00010958,2,"2025-01-02T01:10:50.596",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419527,1735780250605,-1046.38,0.00010958,2,"2025-01-02T01:10:50.605",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419529,1735780250615,-642.53,0.00010958,2,"2025-01-02T01:10:50.615",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419531,1735780250624,-743.3,0.00010958,2,"2025-01-02T01:10:50.624",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419533,1735780250633,-500.0,0.00010958,2,"2025-01-02T01:10:50.633",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419535,1735780250642,-500.0,0.00010958,2,"2025-01-02T01:10:50.642",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419537,1735780250651,-500.0,0.00010958,2,"2025-01-02T01:10:50.651",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419539,1735780250660,-14153.84,0.00010958,2,"2025-01-02T01:10:50.660",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419541,1735780250669,-1063.38,0.00010958,2,"2025-01-02T01:10:50.669",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419543,1735780250678,-2451.63,0.00010958,2,"2025-01-02T01:10:50.678",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419545,1735780250687,-656.77,0.00010958,2,"2025-01-02T01:10:50.687",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419547,1735780250696,-795.87,0.00010958,2,"2025-01-02T01:10:50.696",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419549,1735780250705,-1828.64,0.00010958,2,"2025-01-02T01:10:50.705",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419550,1735780250714,-794.53,0.00010958,2,"2025-01-02T01:10:50.714",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419552,1735780250724,-500.0,0.00010958,2,"2025-01-02T01:10:50.724",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419554,1735780250734,-500.0,0.00010958,2,"2025-01-02T01:10:50.734",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419556,1735780250744,-729.8,0.00010958,2,"2025-01-02T01:10:50.744",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419558,1735780250753,-597.83,0.00010958,2,"2025-01-02T01:10:50.753",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419560,1735780250764,-1122.19,0.00010958,2,"2025-01-02T01:10:50.764",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419562,1735780250773,-500.0,0.00010958,2,"2025-01-02T01:10:50.773",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419565,1735780250785,-500.0,0.00010958,2,"2025-01-02T01:10:50.785",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419567,1735780250794,-675.48,0.00010958,2,"2025-01-02T01:10:50.794",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419568,1735780250803,-500.0,0.00010958,2,"2025-01-02T01:10:50.803",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419570,1735780250813,-802.01,0.00010958,2,"2025-01-02T01:10:50.813",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419572,1735780250822,-508.56,0.00010958,2,"2025-01-02T01:10:50.822",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419574,1735780250831,-500.0,0.00010958,2,"2025-01-02T01:10:50.831",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419576,1735780250841,-1081.29,0.00010958,2,"2025-01-02T01:10:50.841",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419578,1735780250850,-721.78,0.00010958,2,"2025-01-02T01:10:50.850",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419580,1735780250859,-1382.09,0.00010958,2,"2025-01-02T01:10:50.859",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419582,1735780250869,-534.32,0.00010958,2,"2025-01-02T01:10:50.869",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419584,1735780250878,-1460.4,0.00010958,2,"2025-01-02T01:10:50.878",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419586,1735780250887,-500.0,0.00010958,2,"2025-01-02T01:10:50.887",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419588,1735780250897,-5522.34,0.00010958,2,"2025-01-02T01:10:50.897",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419590,1735780250907,-2501.62,0.00010958,2,"2025-01-02T01:10:50.907",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419592,1735780250916,-1086.69,0.00010958,2,"2025-01-02T01:10:50.916",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419594,1735780250925,-847.56,0.00010958,2,"2025-01-02T01:10:50.925",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419596,1735780250934,-500.0,0.00010958,2,"2025-01-02T01:10:50.934",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419598,1735780250944,-500.0,0.00010958,2,"2025-01-02T01:10:50.944",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419600,1735780250953,-922.83,0.00010958,2,"2025-01-02T01:10:50.953",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419602,1735780250962,-500.0,0.00010958,2,"2025-01-02T01:10:50.962",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419604,1735780250972,-675.49,0.00010958,2,"2025-01-02T01:10:50.972",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419606,1735780250985,-656.76,0.00010958,2,"2025-01-02T01:10:50.985",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419608,1735780250994,-755.32,0.00010958,2,"2025-01-02T01:10:50.994",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419610,1735780251003,-500.0,0.00010958,2,"2025-01-02T01:10:51.003",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419612,1735780251015,-3241.43,0.00010958,2,"2025-01-02T01:10:51.015",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419614,1735780251025,-1666.45,0.00010958,2,"2025-01-02T01:10:51.025",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419616,1735780251034,-1094.09,0.00010958,2,"2025-01-02T01:10:51.034",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419618,1735780251043,-939.21,0.00010958,2,"2025-01-02T01:10:51.043",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419620,1735780251054,-510.04,0.00010958,2,"2025-01-02T01:10:51.054",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419622,1735780251063,-3064.58,0.00010958,2,"2025-01-02T01:10:51.063",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419624,1735780251072,-1532.69,0.00010958,2,"2025-01-02T01:10:51.072",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419626,1735780251082,-417.37448814,0.00010958,2,"2025-01-02T01:10:51.082",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419628,1735780251092,-1432.33,0.00010958,2,"2025-01-02T01:10:51.092",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419630,1735780251101,-500.0,0.00010958,2,"2025-01-02T01:10:51.101",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419632,1735780251110,-500.0,0.00010958,2,"2025-01-02T01:10:51.110",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419634,1735780251119,-1730.24,0.00010958,2,"2025-01-02T01:10:51.119",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419636,1735780251128,-500.0,0.00010958,2,"2025-01-02T01:10:51.128",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419638,1735780251138,-788.91,0.00010958,2,"2025-01-02T01:10:51.138",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419640,1735780251147,-1356.37,0.00010958,2,"2025-01-02T01:10:51.147",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419642,1735780251156,-921.63,0.00010958,2,"2025-01-02T01:10:51.156",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419643,1735780251165,-858.23,0.00010958,2,"2025-01-02T01:10:51.165",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419645,1735780251174,-600.46,0.00010958,2,"2025-01-02T01:10:51.174",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419647,1735780251184,-500.0,0.00010958,2,"2025-01-02T01:10:51.184",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419649,1735780251193,-1552.76,0.00010958,2,"2025-01-02T01:10:51.193",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419651,1735780251202,-6052.62,0.00010958,2,"2025-01-02T01:10:51.202",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419653,1735780251211,-967.67,0.00010958,2,"2025-01-02T01:10:51.211",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419655,1735780251220,-500.0,0.00010958,2,"2025-01-02T01:10:51.220",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419657,1735780251229,-500.0,0.00010958,2,"2025-01-02T01:10:51.229",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419659,1735780251239,-4892.12,0.00010958,2,"2025-01-02T01:10:51.239",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419661,1735780251247,-2912.39,0.00010958,2,"2025-01-02T01:10:51.247",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419663,1735780251257,-963.24,0.00010958,2,"2025-01-02T01:10:51.257",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419665,1735780251267,-2777.92,0.00010958,2,"2025-01-02T01:10:51.267",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419667,1735780251276,-2592.65,0.00010958,2,"2025-01-02T01:10:51.276",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419669,1735780251285,-822.26,0.00010958,2,"2025-01-02T01:10:51.285",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419671,1735780251294,-1027.63,0.00010958,2,"2025-01-02T01:10:51.294",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419673,1735780251303,-500.0,0.00010958,2,"2025-01-02T01:10:51.303",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419675,1735780251312,-2941.31,0.00010958,2,"2025-01-02T01:10:51.312",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419677,1735780251321,-500.0,0.00010958,2,"2025-01-02T01:10:51.321",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419679,1735780251330,-500.0,0.00010958,2,"2025-01-02T01:10:51.330",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419681,1735780251339,-1110.3,0.00010958,2,"2025-01-02T01:10:51.339",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419683,1735780251348,-1002.73,0.00010958,2,"2025-01-02T01:10:51.348",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419685,1735780251356,-5543.75,0.00010958,2,"2025-01-02T01:10:51.356",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419687,1735780251365,-1237.98,0.00010958,2,"2025-01-02T01:10:51.365",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419689,1735780251374,-4979.03,0.00010958,2,"2025-01-02T01:10:51.374",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419690,1735780251383,-500.0,0.00010958,2,"2025-01-02T01:10:51.383",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419692,1735780251392,-1122.44,0.00010958,2,"2025-01-02T01:10:51.392",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419694,1735780251402,-500.0,0.00010958,2,"2025-01-02T01:10:51.402",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419696,1735780251411,-805.14,0.00010958,2,"2025-01-02T01:10:51.411",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419698,1735780251421,-500.0,0.00010958,2,"2025-01-02T01:10:51.421",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419700,1735780251430,-1513.54,0.00010958,2,"2025-01-02T01:10:51.430",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419702,1735780251439,-1041.47,0.00010958,2,"2025-01-02T01:10:51.439",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419704,1735780251449,-827.93,0.00010958,2,"2025-01-02T01:10:51.449",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419706,1735780251457,-500.0,0.00010958,2,"2025-01-02T01:10:51.457",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419708,1735780251466,-1352.38,0.00010958,2,"2025-01-02T01:10:51.466",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419710,1735780251476,-1232.86,0.00010958,2,"2025-01-02T01:10:51.476",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419712,1735780251485,-936.0,0.00010958,2,"2025-01-02T01:10:51.485",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419714,1735780251494,-637.05,0.00010958,2,"2025-01-02T01:10:51.494",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419716,1735780251503,-1024.67,0.00010958,2,"2025-01-02T01:10:51.503",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419718,1735780251514,-1031.45,0.00010958,2,"2025-01-02T01:10:51.514",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419720,1735780251525,-646.59,0.00010958,2,"2025-01-02T01:10:51.525",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419722,1735780251534,-707.93,0.00010958,2,"2025-01-02T01:10:51.534",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419724,1735780251544,-500.0,0.00010958,2,"2025-01-02T01:10:51.544",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419726,1735780251552,-500.0,0.00010958,2,"2025-01-02T01:10:51.552",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419728,1735780251561,-3843.95,0.00010958,2,"2025-01-02T01:10:51.561",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419730,1735780251570,-801.31,0.00010958,2,"2025-01-02T01:10:51.570",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419732,1735780251580,-2089.63,0.00010958,2,"2025-01-02T01:10:51.580",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419734,1735780251589,-500.0,0.00010958,2,"2025-01-02T01:10:51.589",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419736,1735780251598,-4353.67,0.00010958,2,"2025-01-02T01:10:51.598",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419738,1735780251607,-500.0,0.00010958,2,"2025-01-02T01:10:51.607",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419739,1735780251616,-500.0,0.00010958,2,"2025-01-02T01:10:51.616",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419741,1735780251625,-588.09,0.00010958,2,"2025-01-02T01:10:51.625",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419743,1735780251635,-500.0,0.00010958,2,"2025-01-02T01:10:51.635",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419745,1735780251644,-500.0,0.00010958,2,"2025-01-02T01:10:51.644",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419747,1735780251653,-1918.97,0.00010958,2,"2025-01-02T01:10:51.653",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419749,1735780251662,-904.23,0.00010958,2,"2025-01-02T01:10:51.662",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419751,1735780251672,-1071.56,0.00010958,2,"2025-01-02T01:10:51.672",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419753,1735780251681,-1202.12,0.00010958,2,"2025-01-02T01:10:51.681",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419755,1735780251690,-500.0,0.00010958,2,"2025-01-02T01:10:51.690",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419757,1735780251699,-500.0,0.00010958,2,"2025-01-02T01:10:51.699",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419759,1735780251709,-500.0,0.00010958,2,"2025-01-02T01:10:51.709",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419761,1735780251718,-840.2,0.00010958,2,"2025-01-02T01:10:51.718",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419763,1735780251728,-1190.28,0.00010958,2,"2025-01-02T01:10:51.728",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419765,1735780251737,-7768.35,0.00010958,2,"2025-01-02T01:10:51.737",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419767,1735780251746,-965.11,0.00010958,2,"2025-01-02T01:10:51.746",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419769,1735780251755,-1237.96,0.00010958,2,"2025-01-02T01:10:51.755",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419771,1735780251769,-872.93,0.00010958,2,"2025-01-02T01:10:51.769",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419773,1735780251779,-500.0,0.00010958,2,"2025-01-02T01:10:51.779",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419775,1735780251788,-500.0,0.00010958,2,"2025-01-02T01:10:51.788",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419777,1735780251797,-500.0,0.00010958,2,"2025-01-02T01:10:51.797",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419779,1735780251806,-843.38,0.00010958,2,"2025-01-02T01:10:51.806",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419781,1735780251816,-500.0,0.00010958,2,"2025-01-02T01:10:51.816",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419783,1735780251825,-638.53,0.00010958,2,"2025-01-02T01:10:51.825",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419785,1735780251834,-500.0,0.00010958,2,"2025-01-02T01:10:51.834",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419787,1735780251843,-500.0,0.00010958,2,"2025-01-02T01:10:51.843",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419789,1735780251852,-4047.27,0.00010958,2,"2025-01-02T01:10:51.852",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419791,1735780251862,-7917.36,0.00010958,2,"2025-01-02T01:10:51.862",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419793,1735780251871,-1122.22,0.00010958,2,"2025-01-02T01:10:51.871",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419795,1735780251883,-897.16,0.00010958,2,"2025-01-02T01:10:51.883",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419797,1735780251892,-584.27,0.00010958,2,"2025-01-02T01:10:51.892",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419799,1735780251901,-1123.61,0.00010958,2,"2025-01-02T01:10:51.901",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419801,1735780251910,-651.1,0.00010958,2,"2025-01-02T01:10:51.910",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419803,1735780251919,-2386.12,0.00010958,2,"2025-01-02T01:10:51.919",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419805,1735780251929,-704.26,0.00010958,2,"2025-01-02T01:10:51.929",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419806,1735780251938,-2005.28,0.00010958,2,"2025-01-02T01:10:51.938",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419808,1735780251947,-753.08,0.00010958,2,"2025-01-02T01:10:51.947",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419810,1735780251956,-2427.61,0.00010958,2,"2025-01-02T01:10:51.956",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419812,1735780251966,-500.0,0.00010958,2,"2025-01-02T01:10:51.966",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419814,1735780251978,-500.0,0.00010958,2,"2025-01-02T01:10:51.978",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419816,1735780251987,-1284.39,0.00010958,2,"2025-01-02T01:10:51.987",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419818,1735780251996,-3813.97,0.00010958,2,"2025-01-02T01:10:51.996",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419820,1735780252005,-500.0,0.00010958,2,"2025-01-02T01:10:52.005",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419822,1735780252017,-1710.87,0.00010958,2,"2025-01-02T01:10:52.017",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419824,1735780252027,-586.07,0.00010958,2,"2025-01-02T01:10:52.027",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419826,1735780252036,-597.88,0.00010958,2,"2025-01-02T01:10:52.036",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419828,1735780252045,-674.94,0.00010958,2,"2025-01-02T01:10:52.045",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419830,1735780252055,-648.22,0.00010958,2,"2025-01-02T01:10:52.055",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419832,1735780252064,-1368.82,0.00010958,2,"2025-01-02T01:10:52.064",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419833,1735780252073,-745.21,0.00010958,2,"2025-01-02T01:10:52.073",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419834,1735780252082,-500.0,0.00010958,2,"2025-01-02T01:10:52.082",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419835,1735780252091,-150.0,0.00010959,2,"2025-01-02T01:10:52.091",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419836,1735780252100,-1295.14685789,0.00010968,2,"2025-01-02T01:10:52.100",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419837,1735780252109,-153.80430466,0.00010973,2,"2025-01-02T01:10:52.109",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419838,1735780252118,-507.31770396,0.00010973,2,"2025-01-02T01:10:52.118",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419839,1735780252127,-500.0,0.00010973,2,"2025-01-02T01:10:52.127",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419840,1735780252136,-174.032,0.00010973,2,"2025-01-02T01:10:52.136",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419841,1735780252145,-2197.711,0.00010973,2,"2025-01-02T01:10:52.145",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419842,1735780252154,-4020.62362062,0.00010975,2,"2025-01-02T01:10:52.154",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419843,1735780252163,-1295.14685789,0.00010978,2,"2025-01-02T01:10:52.163",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419844,1735780252172,-1295.14685789,0.00010978,2,"2025-01-02T01:10:52.172",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419845,1735780252181,-4020.62362062,0.00010978,2,"2025-01-02T01:10:52.181",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419847,1735780252191,-1295.14685789,0.00010981,2,"2025-01-02T01:10:52.191",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419848,1735780252200,-4020.62362062,0.00010986,2,"2025-01-02T01:10:52.200",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419850,1735780252210,-400.0,0.00010986,2,"2025-01-02T01:10:52.210",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419852,1735780252220,-4020.62362062,0.00010987,2,"2025-01-02T01:10:52.220",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419855,1735780252229,-1295.14685789,0.0001099,2,"2025-01-02T01:10:52.229",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419856,1735780252240,-4020.62362062,0.0001099,2,"2025-01-02T01:10:52.240",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419859,1735780252250,-4020.62362062,0.00010992,2,"2025-01-02T01:10:52.250",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419860,1735780252264,-1132.61,0.00010998,2,"2025-01-02T01:10:52.264",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419863,1735780252273,-1037.1,0.00010998,2,"2025-01-02T01:10:52.273",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419889,1735780252512,-249.22855695,0.00010999,2,"2025-01-02T01:10:52.512",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419891,1735780252522,-3434.9646739,0.00010999,2,"2025-01-02T01:10:52.522",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419893,1735780252532,-810.47,0.00010999,2,"2025-01-02T01:10:52.532",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419895,1735780252542,-1295.14685789,0.00010999,2,"2025-01-02T01:10:52.542",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419897,1735780252552,-368985.82661577,0.00011,2,"2025-01-02T01:10:52.552",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419950,1735780253058,-45043.72085638,0.00011,2,"2025-01-02T01:10:53.058",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419952,1735780253070,-370.58734935,0.00011,2,"2025-01-02T01:10:53.070",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419956,1735780253096,-500.0,0.00010958,2,"2025-01-02T01:10:53.096",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419958,1735780253107,-21029.9436463,0.00011,2,"2025-01-02T01:10:53.107",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419960,1735780253119,-3972.60000013,0.00011,2,"2025-01-02T01:10:53.119",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347419962,1735780253130,-9494.57275,0.00011,2,"2025-01-02T01:10:53.130",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420811,1735780295337,500.0,0.00024677,30,"2025-01-02T01:11:35.337",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420812,1735780295557,500.0,0.00024677,30,"2025-01-02T01:11:35.557",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420813,1735780295595,500.0,0.00024677,30,"2025-01-02T01:11:35.595",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420814,1735780295795,500.0,0.00024677,30,"2025-01-02T01:11:35.795",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420815,1735780295883,500.0,0.00024677,30,"2025-01-02T01:11:35.883",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420816,1735780296063,500.0,0.00024677,30,"2025-01-02T01:11:36.063",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420817,1735780296440,500.0,0.00024677,30,"2025-01-02T01:11:36.440",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420818,1735780296494,500.0,0.00024677,30,"2025-01-02T01:11:36.494",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420819,1735780296564,500.0,0.00024677,30,"2025-01-02T01:11:36.564",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420820,1735780296633,500.0,0.00024677,30,"2025-01-02T01:11:36.633",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420821,1735780296724,500.0,0.00024677,30,"2025-01-02T01:11:36.724",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420822,1735780296863,500.0,0.00024677,30,"2025-01-02T01:11:36.863",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420823,1735780296975,500.0,0.00024677,30,"2025-01-02T01:11:36.975",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420824,1735780297183,500.0,0.00024677,30,"2025-01-02T01:11:37.183",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420825,1735780297228,500.0,0.00024677,30,"2025-01-02T01:11:37.228",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420826,1735780297446,500.0,0.00024677,30,"2025-01-02T01:11:37.446",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420827,1735780297494,993.89,0.00024677,30,"2025-01-02T01:11:37.494",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420828,1735780297592,500.0,0.00024677,30,"2025-01-02T01:11:37.592",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420829,1735780297730,500.0,0.00024677,30,"2025-01-02T01:11:37.730",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420830,1735780297813,500.0,0.00024677,30,"2025-01-02T01:11:37.813",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420831,1735780297859,993.89,0.00024677,30,"2025-01-02T01:11:37.859",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420832,1735780298001,500.0,0.00024677,30,"2025-01-02T01:11:38.001",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420833,1735780298223,500.0,0.00024677,30,"2025-01-02T01:11:38.223",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420834,1735780298252,500.0,0.00024677,30,"2025-01-02T01:11:38.252",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420835,1735780298553,500.0,0.00024677,30,"2025-01-02T01:11:38.553",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420836,1735780298583,500.0,0.00024677,30,"2025-01-02T01:11:38.583",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420837,1735780298780,500.0,0.00024677,30,"2025-01-02T01:11:38.780",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420838,1735780298811,500.0,0.00024677,30,"2025-01-02T01:11:38.811",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420839,1735780299048,500.0,0.00024677,30,"2025-01-02T01:11:39.048",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420840,1735780299098,234.88,0.00024677,30,"2025-01-02T01:11:39.098",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420841,1735780299164,500.0,0.00024677,30,"2025-01-02T01:11:39.164",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420842,1735780299317,500.0,0.00024677,30,"2025-01-02T01:11:39.317",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420843,1735780299352,993.89,0.00024677,30,"2025-01-02T01:11:39.352",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420844,1735780299477,500.0,0.00024677,30,"2025-01-02T01:11:39.477",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420845,1735780299573,500.0,0.00024677,30,"2025-01-02T01:11:39.573",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420846,1735780299783,500.0,0.00024677,30,"2025-01-02T01:11:39.783",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420847,1735780299845,500.0,0.00024677,30,"2025-01-02T01:11:39.845",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420848,1735780300032,500.0,0.00024677,30,"2025-01-02T01:11:40.032",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420849,1735780300123,500.0,0.00024677,30,"2025-01-02T01:11:40.123",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420850,1735780300190,500.0,0.00024677,30,"2025-01-02T01:11:40.190",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420851,1735780300235,993.89,0.00024677,30,"2025-01-02T01:11:40.235",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420852,1735780300302,500.0,0.00024677,30,"2025-01-02T01:11:40.302",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420853,1735780300337,500.0,0.00024677,30,"2025-01-02T01:11:40.337",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420854,1735780300416,500.0,0.00024677,30,"2025-01-02T01:11:40.416",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420855,1735780300456,500.0,0.00024677,30,"2025-01-02T01:11:40.456",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420856,1735780300573,500.0,0.00024677,30,"2025-01-02T01:11:40.573",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420857,1735780300603,809.43,0.00024677,30,"2025-01-02T01:11:40.603",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420858,1735780300634,500.0,0.00024677,30,"2025-01-02T01:11:40.634",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420859,1735780300677,500.0,0.00024677,30,"2025-01-02T01:11:40.677",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420860,1735780300772,500.0,0.00024677,30,"2025-01-02T01:11:40.772",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420861,1735780300828,500.0,0.00024677,30,"2025-01-02T01:11:40.828",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420862,1735780300884,809.43,0.00024677,30,"2025-01-02T01:11:40.884",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420863,1735780300949,500.0,0.00024677,30,"2025-01-02T01:11:40.949",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420864,1735780301046,500.0,0.00024677,30,"2025-01-02T01:11:41.046",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420865,1735780301081,993.89,0.00024677,30,"2025-01-02T01:11:41.081",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420866,1735780301135,600.7,0.00024677,30,"2025-01-02T01:11:41.135",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420867,1735780301170,500.0,0.00024677,30,"2025-01-02T01:11:41.170",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420868,1735780301423,809.43,0.00024677,30,"2025-01-02T01:11:41.423",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420869,1735780301454,678.43,0.00024677,30,"2025-01-02T01:11:41.454",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420870,1735780301485,500.0,0.00024677,30,"2025-01-02T01:11:41.485",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420871,1735780301521,500.0,0.00024677,30,"2025-01-02T01:11:41.521",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420872,1735780301596,500.0,0.00024677,30,"2025-01-02T01:11:41.596",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420873,1735780301626,809.43,0.00024677,30,"2025-01-02T01:11:41.626",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420874,1735780301655,500.0,0.00024677,30,"2025-01-02T01:11:41.655",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420875,1735780301695,500.0,0.00024677,30,"2025-01-02T01:11:41.695",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420876,1735780301739,1015.02,0.00024677,30,"2025-01-02T01:11:41.739",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420877,1735780301818,993.89,0.00024677,30,"2025-01-02T01:11:41.818",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420878,1735780301916,500.0,0.00024677,30,"2025-01-02T01:11:41.916",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420879,1735780301947,500.0,0.00024677,30,"2025-01-02T01:11:41.947",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420880,1735780301983,500.0,0.00024677,30,"2025-01-02T01:11:41.983",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420881,1735780302021,809.43,0.00024677,30,"2025-01-02T01:11:42.021",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420882,1735780302053,1015.02,0.00024677,30,"2025-01-02T01:11:42.053",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420883,1735780302121,500.0,0.00024677,30,"2025-01-02T01:11:42.121",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420884,1735780302151,500.0,0.00024677,30,"2025-01-02T01:11:42.151",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420885,1735780302191,500.0,0.00024677,30,"2025-01-02T01:11:42.191",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420886,1735780302238,1015.02,0.00024677,30,"2025-01-02T01:11:42.238",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420887,1735780302279,809.43,0.00024677,30,"2025-01-02T01:11:42.279",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420888,1735780302309,678.43,0.00024677,30,"2025-01-02T01:11:42.309",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420889,1735780302348,993.89,0.00024677,30,"2025-01-02T01:11:42.348",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420890,1735780302381,500.0,0.00024677,30,"2025-01-02T01:11:42.381",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420891,1735780302410,500.0,0.00024677,30,"2025-01-02T01:11:42.410",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420892,1735780302446,356.04799641,0.00024677,30,"2025-01-02T01:11:42.446",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420893,1735780302484,1015.02,0.00024677,30,"2025-01-02T01:11:42.484",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420894,1735780302514,809.43,0.00024677,30,"2025-01-02T01:11:42.514",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420895,1735780302574,500.0,0.00024677,30,"2025-01-02T01:11:42.574",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420896,1735780302617,2401.83,0.00024677,30,"2025-01-02T01:11:42.617",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420897,1735780302647,500.0,0.00024677,30,"2025-01-02T01:11:42.647",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420898,1735780302676,678.43,0.00024677,30,"2025-01-02T01:11:42.676",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420899,1735780302705,809.43,0.00024677,30,"2025-01-02T01:11:42.705",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420900,1735780302743,1015.02,0.00024677,30,"2025-01-02T01:11:42.743",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420901,1735780302871,500.0,0.00024677,30,"2025-01-02T01:11:42.871",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420902,1735780302917,993.89,0.00024677,30,"2025-01-02T01:11:42.917",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420903,1735780302951,809.43,0.00024677,30,"2025-01-02T01:11:42.951",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420904,1735780302988,1015.02,0.00024677,30,"2025-01-02T01:11:42.988",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420905,1735780303022,500.0,0.00024677,30,"2025-01-02T01:11:43.022",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420906,1735780303139,500.0,0.00024677,30,"2025-01-02T01:11:43.139",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420907,1735780303188,1015.02,0.00024677,30,"2025-01-02T01:11:43.188",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420908,1735780303219,678.43,0.00024677,30,"2025-01-02T01:11:43.219",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420909,1735780303248,500.0,0.00024677,30,"2025-01-02T01:11:43.248",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420910,1735780303277,809.43,0.00024677,30,"2025-01-02T01:11:43.277",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420911,1735780303329,1315.04,0.00024677,30,"2025-01-02T01:11:43.329",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420912,1735780303432,500.0,0.00024677,30,"2025-01-02T01:11:43.432",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420913,1735780303466,500.0,0.00024677,30,"2025-01-02T01:11:43.466",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420914,1735780303499,2401.83,0.00024677,30,"2025-01-02T01:11:43.499",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420915,1735780303535,500.0,0.00024677,30,"2025-01-02T01:11:43.535",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420916,1735780303565,809.43,0.00024677,30,"2025-01-02T01:11:43.565",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420917,1735780303606,500.0,0.00024677,30,"2025-01-02T01:11:43.606",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420918,1735780303650,1315.04,0.00024677,30,"2025-01-02T01:11:43.650",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420919,1735780303686,500.0,0.00024677,30,"2025-01-02T01:11:43.686",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420920,1735780303715,993.89,0.00024677,30,"2025-01-02T01:11:43.715",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420921,1735780303743,1015.02,0.00024677,30,"2025-01-02T01:11:43.743",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420922,1735780303771,500.0,0.00024677,30,"2025-01-02T01:11:43.771",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420923,1735780303811,500.0,0.00024677,30,"2025-01-02T01:11:43.811",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420924,1735780303851,809.43,0.00024677,30,"2025-01-02T01:11:43.851",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420925,1735780303894,500.0,0.00024677,30,"2025-01-02T01:11:43.894",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420926,1735780303935,1315.04,0.00024677,30,"2025-01-02T01:11:43.935",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420927,1735780303968,500.0,0.00024677,30,"2025-01-02T01:11:43.968",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420928,1735780304000,1015.02,0.00024677,30,"2025-01-02T01:11:44.000",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420929,1735780304034,967.35,0.00024677,30,"2025-01-02T01:11:44.034",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420930,1735780304078,500.0,0.00024677,30,"2025-01-02T01:11:44.078",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420931,1735780304321,2401.83,0.00024677,30,"2025-01-02T01:11:44.321",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420932,1735780304352,150.95826089,0.00024677,30,"2025-01-02T01:11:44.352",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420933,1735780304383,500.0,0.00024677,30,"2025-01-02T01:11:44.383",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420934,1735780304413,809.43,0.00024677,30,"2025-01-02T01:11:44.413",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420935,1735780304443,969.34,0.00024677,30,"2025-01-02T01:11:44.443",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420936,1735780304490,993.89,0.00024677,30,"2025-01-02T01:11:44.490",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420937,1735780304525,500.0,0.00024677,30,"2025-01-02T01:11:44.525",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420938,1735780304554,678.43,0.00024677,30,"2025-01-02T01:11:44.554",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420939,1735780304585,1015.02,0.00024677,30,"2025-01-02T01:11:44.585",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420940,1735780304620,1315.04,0.00024677,30,"2025-01-02T01:11:44.620",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420941,1735780304653,967.35,0.00024677,30,"2025-01-02T01:11:44.653",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420942,1735780304682,500.0,0.00024677,30,"2025-01-02T01:11:44.682",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420943,1735780304723,809.43,0.00024677,30,"2025-01-02T01:11:44.723",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420944,1735780304753,500.0,0.00024677,30,"2025-01-02T01:11:44.753",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420945,1735780304796,500.0,0.00024677,30,"2025-01-02T01:11:44.796",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420946,1735780304829,1015.02,0.00024677,30,"2025-01-02T01:11:44.829",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420947,1735780304865,500.0,0.00024677,30,"2025-01-02T01:11:44.865",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420948,1735780304895,1315.04,0.00024677,30,"2025-01-02T01:11:44.895",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420949,1735780305360,967.35,0.00024677,30,"2025-01-02T01:11:45.360",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420950,1735780305401,969.34,0.00024677,30,"2025-01-02T01:11:45.401",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420951,1735780305431,809.43,0.00024677,30,"2025-01-02T01:11:45.431",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420952,1735780305463,500.0,0.00024677,30,"2025-01-02T01:11:45.463",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420953,1735780305502,1015.02,0.00024677,30,"2025-01-02T01:11:45.502",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420954,1735780305530,678.43,0.00024677,30,"2025-01-02T01:11:45.530",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420955,1735780305559,1315.04,0.00024677,30,"2025-01-02T01:11:45.559",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420956,1735780305592,967.35,0.00024677,30,"2025-01-02T01:11:45.592",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420957,1735780305623,500.0,0.00024677,30,"2025-01-02T01:11:45.623",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420958,1735780305655,993.89,0.00024677,30,"2025-01-02T01:11:45.655",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420959,1735780305694,500.0,0.00024677,30,"2025-01-02T01:11:45.694",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420960,1735780305727,809.43,0.00024677,30,"2025-01-02T01:11:45.727",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420961,1735780305764,500.0,0.00024677,30,"2025-01-02T01:11:45.764",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420962,1735780305796,1015.02,0.00024677,30,"2025-01-02T01:11:45.796",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420963,1735780305826,1315.04,0.00024677,30,"2025-01-02T01:11:45.826",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420964,1735780305855,500.0,0.00024677,30,"2025-01-02T01:11:45.855",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420965,1735780305885,967.35,0.00024677,30,"2025-01-02T01:11:45.885",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420966,1735780305914,2401.83,0.00024677,30,"2025-01-02T01:11:45.914",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420967,1735780305976,969.34,0.00024677,30,"2025-01-02T01:11:45.976",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420968,1735780306014,500.0,0.00024677,30,"2025-01-02T01:11:46.014",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420969,1735780306043,809.43,0.00024677,30,"2025-01-02T01:11:46.043",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420970,1735780306084,500.0,0.00024677,30,"2025-01-02T01:11:46.084",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420971,1735780306117,1015.02,0.00024677,30,"2025-01-02T01:11:46.117",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420972,1735780306148,678.43,0.00024677,30,"2025-01-02T01:11:46.148",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420973,1735780306176,1315.04,0.00024677,30,"2025-01-02T01:11:46.176",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420974,1735780306209,967.35,0.00024677,30,"2025-01-02T01:11:46.209",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420975,1735780306238,449.1124458,0.00024677,30,"2025-01-02T01:11:46.238",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420976,1735780306275,500.0,0.00024677,30,"2025-01-02T01:11:46.275",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420977,1735780306303,809.43,0.00024677,30,"2025-01-02T01:11:46.303",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420978,1735780306331,500.0,0.00024677,30,"2025-01-02T01:11:46.331",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420979,1735780306364,993.89,0.00024677,30,"2025-01-02T01:11:46.364",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420980,1735780306405,1315.04,0.00024677,30,"2025-01-02T01:11:46.405",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420981,1735780306438,967.35,0.00024677,30,"2025-01-02T01:11:46.438",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420982,1735780306467,1015.02,0.00024677,30,"2025-01-02T01:11:46.467",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420983,1735780306528,500.0,0.00024677,30,"2025-01-02T01:11:46.528",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420984,1735780306561,809.43,0.00024677,30,"2025-01-02T01:11:46.561",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420985,1735780306622,2401.83,0.00024677,30,"2025-01-02T01:11:46.622",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420986,1735780306652,967.35,0.00024677,30,"2025-01-02T01:11:46.652",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420987,1735780306961,1315.04,0.00024677,30,"2025-01-02T01:11:46.961",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420988,1735780306992,500.0,0.00024677,30,"2025-01-02T01:11:46.992",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420989,1735780307024,1015.02,0.00024677,30,"2025-01-02T01:11:47.024",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420990,1735780307065,678.43,0.00024677,30,"2025-01-02T01:11:47.065",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420991,1735780307112,969.34,0.00024677,30,"2025-01-02T01:11:47.112",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420992,1735780307155,500.0,0.00024677,30,"2025-01-02T01:11:47.155",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420993,1735780307190,589.38038079,0.00024677,30,"2025-01-02T01:11:47.190",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420994,1735780307241,1315.04,0.00024677,30,"2025-01-02T01:11:47.241",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420995,1735780307271,1015.02,0.00024677,30,"2025-01-02T01:11:47.271",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420996,1735780307300,967.35,0.00024677,30,"2025-01-02T01:11:47.300",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420997,1735780307337,993.89,0.00024677,30,"2025-01-02T01:11:47.337",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420998,1735780307368,500.0,0.00024677,30,"2025-01-02T01:11:47.368",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347420999,1735780307398,809.43,0.00024677,30,"2025-01-02T01:11:47.398",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421000,1735780307429,2401.83,0.00024677,30,"2025-01-02T01:11:47.429",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421001,1735780307468,1315.04,0.00024677,30,"2025-01-02T01:11:47.468",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421002,1735780307497,1015.02,0.00024677,30,"2025-01-02T01:11:47.497",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421003,1735780307525,967.35,0.00024677,30,"2025-01-02T01:11:47.525",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421004,1735780307563,500.0,0.00024677,30,"2025-01-02T01:11:47.563",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421005,1735780307597,969.34,0.00024677,30,"2025-01-02T01:11:47.597",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421006,1735780307645,809.43,0.00024677,30,"2025-01-02T01:11:47.645",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421007,1735780307680,1315.04,0.00024677,30,"2025-01-02T01:11:47.680",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421008,1735780307710,678.43,0.00024677,30,"2025-01-02T01:11:47.710",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421009,1735780307739,1015.02,0.00024677,30,"2025-01-02T01:11:47.739",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421010,1735780307775,500.0,0.00024677,30,"2025-01-02T01:11:47.775",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421011,1735780307804,967.35,0.00024677,30,"2025-01-02T01:11:47.804",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421012,1735780307838,1315.04,0.00024677,30,"2025-01-02T01:11:47.838",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421013,1735780307867,809.43,0.00024677,30,"2025-01-02T01:11:47.867",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421014,1735780307897,1015.02,0.00024677,30,"2025-01-02T01:11:47.897",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421015,1735780307938,993.89,0.00024677,30,"2025-01-02T01:11:47.938",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421016,1735780307975,2401.83,0.00024677,30,"2025-01-02T01:11:47.975",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421017,1735780308011,500.0,0.00024677,30,"2025-01-02T01:11:48.011",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421018,1735780308045,967.35,0.00024677,30,"2025-01-02T01:11:48.045",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421019,1735780308077,1315.04,0.00024677,30,"2025-01-02T01:11:48.077",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421020,1735780308119,969.34,0.00024677,30,"2025-01-02T01:11:48.119",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421021,1735780308149,809.43,0.00024677,30,"2025-01-02T01:11:48.149",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421022,1735780308178,1015.02,0.00024677,30,"2025-01-02T01:11:48.178",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421023,1735780308226,500.0,0.00024677,30,"2025-01-02T01:11:48.226",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421024,1735780308268,967.35,0.00024677,30,"2025-01-02T01:11:48.268",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421025,1735780308298,1315.04,0.00024677,30,"2025-01-02T01:11:48.298",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421026,1735780308336,678.43,0.00024677,30,"2025-01-02T01:11:48.336",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421027,1735780308384,1015.02,0.00024677,30,"2025-01-02T01:11:48.384",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421028,1735780308418,993.89,0.00024677,30,"2025-01-02T01:11:48.418",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421029,1735780308455,500.0,0.00024677,30,"2025-01-02T01:11:48.455",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421030,1735780308484,809.55518233,0.00024677,30,"2025-01-02T01:11:48.484",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421031,1735780308514,967.35,0.00024677,30,"2025-01-02T01:11:48.514",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421032,1735780308549,1315.04,0.00024677,30,"2025-01-02T01:11:48.549",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421033,1735780308593,2401.83,0.00024677,30,"2025-01-02T01:11:48.593",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421034,1735780308632,969.34,0.00024677,30,"2025-01-02T01:11:48.632",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421035,1735780308661,1015.02,0.00024677,30,"2025-01-02T01:11:48.661",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421036,1735780308706,500.0,0.00024677,30,"2025-01-02T01:11:48.706",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421037,1735780308735,967.35,0.00024677,30,"2025-01-02T01:11:48.735",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421038,1735780308770,678.43,0.00024677,30,"2025-01-02T01:11:48.770",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421039,1735780308799,1315.04,0.00024677,30,"2025-01-02T01:11:48.799",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421040,1735780308863,1015.24424156,0.00024677,30,"2025-01-02T01:11:48.863",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421041,1735780308894,993.89,0.00024677,30,"2025-01-02T01:11:48.894",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421042,1735780308923,500.0,0.00024677,30,"2025-01-02T01:11:48.923",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421043,1735780308953,967.35,0.00024677,30,"2025-01-02T01:11:48.953",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421044,1735780309000,969.34,0.00024677,30,"2025-01-02T01:11:49.000",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421045,1735780309030,1315.04,0.00024677,30,"2025-01-02T01:11:49.030",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421046,1735780309073,2401.83,0.00024677,30,"2025-01-02T01:11:49.073",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421047,1735780309121,967.35,0.00024677,30,"2025-01-02T01:11:49.121",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421048,1735780309151,500.0,0.00024677,30,"2025-01-02T01:11:49.151",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421049,1735780309204,1315.04,0.00024677,30,"2025-01-02T01:11:49.204",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421050,1735780309265,678.43,0.00024677,30,"2025-01-02T01:11:49.265",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421051,1735780309297,500.0,0.00024677,30,"2025-01-02T01:11:49.297",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421052,1735780309335,967.35,0.00024677,30,"2025-01-02T01:11:49.335",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421053,1735780309369,993.89,0.00024677,30,"2025-01-02T01:11:49.369",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421054,1735780309420,1315.04,0.00024677,30,"2025-01-02T01:11:49.420",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421055,1735780309463,200.85194421,0.00024677,30,"2025-01-02T01:11:49.463",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421056,1735780309492,967.35,0.00024677,30,"2025-01-02T01:11:49.492",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421057,1735780309534,1315.04,0.00024677,30,"2025-01-02T01:11:49.534",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421058,1735780309882,967.35,0.00024677,30,"2025-01-02T01:11:49.882",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421059,1735780309925,1315.04,0.00024677,30,"2025-01-02T01:11:49.925",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421060,1735780309960,967.35,0.00024677,30,"2025-01-02T01:11:49.960",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421061,1735780310003,1315.23895015,0.00024677,30,"2025-01-02T01:11:50.003",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421062,1735780310037,969.34,0.00024677,30,"2025-01-02T01:11:50.037",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421063,1735780310072,967.35,0.00024677,30,"2025-01-02T01:11:50.072",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421064,1735780310102,2401.83,0.00024677,30,"2025-01-02T01:11:50.102",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421065,1735780310159,967.35,0.00024677,30,"2025-01-02T01:11:50.159",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421066,1735780310219,678.43,0.00024677,30,"2025-01-02T01:11:50.219",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421067,1735780310288,993.89,0.00024677,30,"2025-01-02T01:11:50.288",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421068,1735780310323,967.55,0.00024677,30,"2025-01-02T01:11:50.323",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421069,1735780310360,2401.83,0.00024677,30,"2025-01-02T01:11:50.360",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421070,1735780310418,969.34,0.00024677,30,"2025-01-02T01:11:50.418",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421071,1735780310616,678.43,0.00024677,30,"2025-01-02T01:11:50.616",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421072,1735780310680,969.34,0.00024677,30,"2025-01-02T01:11:50.680",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421073,1735780310790,2401.83,0.00024677,30,"2025-01-02T01:11:50.790",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421074,1735780310965,993.89,0.00024677,30,"2025-01-02T01:11:50.965",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421075,1735780311206,969.34,0.00024677,30,"2025-01-02T01:11:51.206",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421076,1735780311235,761.42,0.00024677,30,"2025-01-02T01:11:51.235",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421077,1735780311285,678.43,0.00024677,30,"2025-01-02T01:11:51.285",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421078,1735780311471,761.42,0.00024677,30,"2025-01-02T01:11:51.471",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421079,1735780311511,500.0,0.00024677,30,"2025-01-02T01:11:51.511",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421080,1735780311543,2401.83,0.00024677,30,"2025-01-02T01:11:51.543",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421081,1735780311757,761.42,0.00024677,30,"2025-01-02T01:11:51.757",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421082,1735780311792,500.0,0.00024677,30,"2025-01-02T01:11:51.792",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421083,1735780311826,993.89,0.00024677,30,"2025-01-02T01:11:51.826",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421084,1735780311986,969.34,0.00024677,30,"2025-01-02T01:11:51.986",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421085,1735780312022,761.42,0.00024677,30,"2025-01-02T01:11:52.022",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421086,1735780312066,678.43,0.00024677,30,"2025-01-02T01:11:52.066",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421087,1735780312154,500.0,0.00024677,30,"2025-01-02T01:11:52.154",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421088,1735780312247,759.6,0.00024677,30,"2025-01-02T01:11:52.247",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421089,1735780312303,761.42,0.00024677,30,"2025-01-02T01:11:52.303",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421090,1735780312369,500.0,0.00024677,30,"2025-01-02T01:11:52.369",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421091,1735780312500,2401.83,0.00024677,30,"2025-01-02T01:11:52.500",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421092,1735780312534,759.6,0.00024677,30,"2025-01-02T01:11:52.534",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421093,1735780312574,761.42,0.00024677,30,"2025-01-02T01:11:52.574",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421094,1735780312608,500.0,0.00024677,30,"2025-01-02T01:11:52.608",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421095,1735780312801,500.0,0.00024677,30,"2025-01-02T01:11:52.801",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421096,1735780312833,759.6,0.00024677,30,"2025-01-02T01:11:52.833",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421097,1735780312869,993.89,0.00024677,30,"2025-01-02T01:11:52.869",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421098,1735780312900,761.42,0.00024677,30,"2025-01-02T01:11:52.900",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421099,1735780312935,500.0,0.00024677,30,"2025-01-02T01:11:52.935",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421100,1735780312965,969.34,0.00024677,30,"2025-01-02T01:11:52.965",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421101,1735780313003,500.0,0.00024677,30,"2025-01-02T01:11:53.003",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421102,1735780313033,2401.83,0.00024677,30,"2025-01-02T01:11:53.033",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421103,1735780313079,759.6,0.00024677,30,"2025-01-02T01:11:53.079",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421104,1735780313112,500.0,0.00024677,30,"2025-01-02T01:11:53.112",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421105,1735780313141,761.42,0.00024677,30,"2025-01-02T01:11:53.141",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421106,1735780313177,678.43,0.00024677,30,"2025-01-02T01:11:53.177",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421107,1735780313293,500.0,0.00024677,30,"2025-01-02T01:11:53.293",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421108,1735780313337,759.6,0.00024677,30,"2025-01-02T01:11:53.337",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421109,1735780313369,500.0,0.00024677,30,"2025-01-02T01:11:53.369",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421110,1735780313400,761.42,0.00024677,30,"2025-01-02T01:11:53.400",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421111,1735780313525,969.34,0.00024677,30,"2025-01-02T01:11:53.525",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421112,1735780313785,993.89,0.00024677,30,"2025-01-02T01:11:53.785",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421113,1735780313816,500.0,0.00024677,30,"2025-01-02T01:11:53.816",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421114,1735780313853,759.6,0.00024677,30,"2025-01-02T01:11:53.853",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421115,1735780313924,500.0,0.00024677,30,"2025-01-02T01:11:53.924",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421116,1735780314037,761.42,0.00024677,30,"2025-01-02T01:11:54.037",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421117,1735780314067,500.0,0.00024677,30,"2025-01-02T01:11:54.067",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421118,1735780314097,759.6,0.00024677,30,"2025-01-02T01:11:54.097",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421119,1735780314127,678.43,0.00024677,30,"2025-01-02T01:11:54.127",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421120,1735780314156,500.0,0.00024677,30,"2025-01-02T01:11:54.156",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421121,1735780314186,761.42,0.00024677,30,"2025-01-02T01:11:54.186",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421122,1735780314222,969.34,0.00024677,30,"2025-01-02T01:11:54.222",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421123,1735780314252,500.0,0.00024677,30,"2025-01-02T01:11:54.252",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421124,1735780314283,993.89,0.00024677,30,"2025-01-02T01:11:54.283",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421125,1735780314313,350.80513958,0.00024677,30,"2025-01-02T01:11:54.313",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421126,1735780314345,759.6,0.00024677,30,"2025-01-02T01:11:54.345",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421127,1735780314378,761.42,0.00024677,30,"2025-01-02T01:11:54.378",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421128,1735780314483,500.0,0.00024677,30,"2025-01-02T01:11:54.483",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421129,1735780314514,761.42,0.00024677,30,"2025-01-02T01:11:54.514",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421130,1735780314545,759.6,0.00024677,30,"2025-01-02T01:11:54.545",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421131,1735780314576,500.0,0.00024677,30,"2025-01-02T01:11:54.576",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421132,1735780314670,761.42,0.00024677,30,"2025-01-02T01:11:54.670",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421133,1735780314728,678.43,0.00024677,30,"2025-01-02T01:11:54.728",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421134,1735780314763,759.6,0.00024677,30,"2025-01-02T01:11:54.763",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421135,1735780314796,500.0,0.00024677,30,"2025-01-02T01:11:54.796",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421136,1735780314895,500.0,0.00024677,30,"2025-01-02T01:11:54.895",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421137,1735780314926,761.42,0.00024677,30,"2025-01-02T01:11:54.926",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421138,1735780315025,759.6,0.00024677,30,"2025-01-02T01:11:55.025",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421139,1735780315129,500.0,0.00024677,30,"2025-01-02T01:11:55.129",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421140,1735780315158,500.0,0.00024677,30,"2025-01-02T01:11:55.158",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421141,1735780315195,761.42,0.00024677,30,"2025-01-02T01:11:55.195",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421142,1735780315295,759.6,0.00024677,30,"2025-01-02T01:11:55.295",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421143,1735780315814,500.0,0.00024677,30,"2025-01-02T01:11:55.814",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421144,1735780315851,500.0,0.00024677,30,"2025-01-02T01:11:55.851",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421145,1735780315885,761.42,0.00024677,30,"2025-01-02T01:11:55.885",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421146,1735780315920,500.0,0.00024677,30,"2025-01-02T01:11:55.920",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421147,1735780315952,969.34,0.00024677,30,"2025-01-02T01:11:55.952",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421148,1735780315986,500.0,0.00024677,30,"2025-01-02T01:11:55.986",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421149,1735780316022,759.6,0.00024677,30,"2025-01-02T01:11:56.022",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421150,1735780316053,994.03889353,0.00024677,30,"2025-01-02T01:11:56.053",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421151,1735780316090,761.42,0.00024677,30,"2025-01-02T01:11:56.090",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421152,1735780316119,3878.63,0.00024677,30,"2025-01-02T01:11:56.119",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421153,1735780316153,500.0,0.00024677,30,"2025-01-02T01:11:56.153",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421154,1735780316189,500.0,0.00024677,30,"2025-01-02T01:11:56.189",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421155,1735780316219,761.42,0.00024677,30,"2025-01-02T01:11:56.219",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421156,1735780316248,759.6,0.00024677,30,"2025-01-02T01:11:56.248",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421157,1735780316283,500.0,0.00024677,30,"2025-01-02T01:11:56.283",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421158,1735780316313,500.0,0.00024677,30,"2025-01-02T01:11:56.313",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421159,1735780316412,761.42,0.00024677,30,"2025-01-02T01:11:56.412",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421160,1735780316470,759.6,0.00024677,30,"2025-01-02T01:11:56.470",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421161,1735780316504,500.0,0.00024677,30,"2025-01-02T01:11:56.504",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421162,1735780316536,678.43,0.00024677,30,"2025-01-02T01:11:56.536",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421163,1735780316567,761.42,0.00024677,30,"2025-01-02T01:11:56.567",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421164,1735780316599,500.0,0.00024677,30,"2025-01-02T01:11:56.599",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421165,1735780316628,759.6,0.00024677,30,"2025-01-02T01:11:56.628",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421166,1735780316919,500.0,0.00024677,30,"2025-01-02T01:11:56.919",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421167,1735780316952,761.42,0.00024677,30,"2025-01-02T01:11:56.952",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421168,1735780316983,500.0,0.00024677,30,"2025-01-02T01:11:56.983",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421169,1735780317018,759.6,0.00024677,30,"2025-01-02T01:11:57.018",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421170,1735780317049,969.34,0.00024677,30,"2025-01-02T01:11:57.049",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421171,1735780317081,590.66,0.00024677,30,"2025-01-02T01:11:57.081",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421172,1735780317115,3878.63,0.00024677,30,"2025-01-02T01:11:57.115",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421173,1735780317146,500.0,0.00024677,30,"2025-01-02T01:11:57.146",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421174,1735780317182,761.42,0.00024677,30,"2025-01-02T01:11:57.182",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421175,1735780317213,500.0,0.00024677,30,"2025-01-02T01:11:57.213",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421176,1735780317244,759.6,0.00024677,30,"2025-01-02T01:11:57.244",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421177,1735780317275,590.66,0.00024677,30,"2025-01-02T01:11:57.275",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421178,1735780317311,678.43,0.00024677,30,"2025-01-02T01:11:57.311",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421179,1735780317343,969.34,0.00024677,30,"2025-01-02T01:11:57.343",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421180,1735780317375,590.66,0.00024677,30,"2025-01-02T01:11:57.375",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421181,1735780317406,761.58622211,0.00024677,30,"2025-01-02T01:11:57.406",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421182,1735780317435,759.6,0.00024677,30,"2025-01-02T01:11:57.435",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421183,1735780317466,500.0,0.00024677,30,"2025-01-02T01:11:57.466",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421184,1735780317497,617.09,0.00024677,30,"2025-01-02T01:11:57.497",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421185,1735780317529,2401.83,0.00024677,30,"2025-01-02T01:11:57.529",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421186,1735780317853,590.66,0.00024677,30,"2025-01-02T01:11:57.853",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421187,1735780317883,500.0,0.00024677,30,"2025-01-02T01:11:57.883",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421188,1735780317913,759.6,0.00024677,30,"2025-01-02T01:11:57.913",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421189,1735780317948,678.43,0.00024677,30,"2025-01-02T01:11:57.948",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421190,1735780317979,3878.63,0.00024677,30,"2025-01-02T01:11:57.979",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421191,1735780318050,969.34,0.00024677,30,"2025-01-02T01:11:58.050",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421192,1735780318107,500.0,0.00024677,30,"2025-01-02T01:11:58.107",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421193,1735780318137,759.6,0.00024677,30,"2025-01-02T01:11:58.137",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421194,1735780318167,2401.83,0.00024677,30,"2025-01-02T01:11:58.167",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421195,1735780318197,617.09,0.00024677,30,"2025-01-02T01:11:58.197",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421196,1735780318229,500.0,0.00024677,30,"2025-01-02T01:11:58.229",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421197,1735780318258,3878.63,0.00024677,30,"2025-01-02T01:11:58.258",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421198,1735780318290,759.6,0.00024677,30,"2025-01-02T01:11:58.290",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421199,1735780318322,969.34,0.00024677,30,"2025-01-02T01:11:58.322",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421200,1735780318353,678.43,0.00024677,30,"2025-01-02T01:11:58.353",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421201,1735780318385,590.66,0.00024677,30,"2025-01-02T01:11:58.385",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421202,1735780318419,500.0,0.00024677,30,"2025-01-02T01:11:58.419",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421203,1735780318447,759.6,0.00024677,30,"2025-01-02T01:11:58.447",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421204,1735780318477,500.0,0.00024677,30,"2025-01-02T01:11:58.477",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421205,1735780318506,617.09,0.00024677,30,"2025-01-02T01:11:58.506",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421206,1735780318535,2401.83,0.00024677,30,"2025-01-02T01:11:58.535",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421207,1735780318595,500.0,0.00024677,30,"2025-01-02T01:11:58.595",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421208,1735780318635,759.71791432,0.00024677,30,"2025-01-02T01:11:58.635",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421209,1735780318666,590.66,0.00024677,30,"2025-01-02T01:11:58.666",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421210,1735780318703,500.0,0.00024677,30,"2025-01-02T01:11:58.703",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421211,1735780318742,969.34,0.00024677,30,"2025-01-02T01:11:58.742",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421212,1735780318851,500.0,0.00024677,30,"2025-01-02T01:11:58.851",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421213,1735780318880,3878.63,0.00024677,30,"2025-01-02T01:11:58.880",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421214,1735780318909,590.66,0.00024677,30,"2025-01-02T01:11:58.909",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421215,1735780318943,678.6533567,0.00024677,30,"2025-01-02T01:11:58.943",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421216,1735780318975,500.0,0.00024677,30,"2025-01-02T01:11:58.975",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421217,1735780319005,1262.93,0.00024677,30,"2025-01-02T01:11:59.005",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421218,1735780319110,617.09,0.00024677,30,"2025-01-02T01:11:59.110",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421219,1735780319143,473.30807583,0.00024677,30,"2025-01-02T01:11:59.143",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421220,1735780319172,590.66,0.00024677,30,"2025-01-02T01:11:59.172",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421221,1735780319201,2401.83,0.00024677,30,"2025-01-02T01:11:59.201",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421222,1735780319230,500.0,0.00024677,30,"2025-01-02T01:11:59.230",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421223,1735780319399,590.66,0.00024677,30,"2025-01-02T01:11:59.399",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421224,1735780319470,13564.1,0.00024677,30,"2025-01-02T01:11:59.470",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421225,1735780319504,7492.02,0.00024677,30,"2025-01-02T01:11:59.504",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421226,1735780319533,500.0,0.00024677,30,"2025-01-02T01:11:59.533",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421227,1735780319611,969.34,0.00024677,30,"2025-01-02T01:11:59.611",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421228,1735780319645,590.66,0.00024677,30,"2025-01-02T01:11:59.645",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421229,1735780319760,1262.93,0.00024677,30,"2025-01-02T01:11:59.760",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421230,1735780319794,272.73127232,0.00024677,30,"2025-01-02T01:11:59.794",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421231,1735780319853,3878.63,0.00024677,30,"2025-01-02T01:11:59.853",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421232,1735780319887,500.0,0.00024677,30,"2025-01-02T01:11:59.887",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421233,1735780319919,590.66,0.00024677,30,"2025-01-02T01:11:59.919",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421234,1735780319950,617.09,0.00024677,30,"2025-01-02T01:11:59.950",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421235,1735780319988,13564.1,0.00024677,30,"2025-01-02T01:11:59.988",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421236,1735780320034,2401.83,0.00024677,30,"2025-01-02T01:12:00.034",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421237,1735780320144,7492.02,0.00024677,30,"2025-01-02T01:12:00.144",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421238,1735780320224,590.66,0.00024677,30,"2025-01-02T01:12:00.224",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421239,1735780320486,500.0,0.00024677,30,"2025-01-02T01:12:00.486",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421240,1735780320518,969.57168615,0.00024677,30,"2025-01-02T01:12:00.518",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421241,1735780320555,590.66,0.00024677,30,"2025-01-02T01:12:00.555",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421242,1735780320585,1262.93,0.00024677,30,"2025-01-02T01:12:00.585",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421243,1735780320615,500.0,0.00024677,30,"2025-01-02T01:12:00.615",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421244,1735780320672,2401.83,0.00024677,30,"2025-01-02T01:12:00.672",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421245,1735780320708,3878.63,0.00024677,30,"2025-01-02T01:12:00.708",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421246,1735780320738,617.09,0.00024677,30,"2025-01-02T01:12:00.738",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421247,1735780320769,590.66,0.00024677,30,"2025-01-02T01:12:00.769",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421248,1735780320814,7492.02,0.00024677,30,"2025-01-02T01:12:00.814",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421249,1735780320863,500.0,0.00024677,30,"2025-01-02T01:12:00.863",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421250,1735780320895,13564.1,0.00024677,30,"2025-01-02T01:12:00.895",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421251,1735780321015,590.66,0.00024677,30,"2025-01-02T01:12:01.015",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421252,1735780321044,1262.93,0.00024677,30,"2025-01-02T01:12:01.044",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421253,1735780321181,500.0,0.00024677,30,"2025-01-02T01:12:01.181",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421254,1735780321280,590.66,0.00024677,30,"2025-01-02T01:12:01.280",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421255,1735780321460,500.0,0.00024677,30,"2025-01-02T01:12:01.460",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421256,1735780321564,590.66,0.00024677,30,"2025-01-02T01:12:01.564",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421257,1735780321717,1054.2,0.00024677,30,"2025-01-02T01:12:01.717",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421258,1735780321755,500.0,0.00024677,30,"2025-01-02T01:12:01.755",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421259,1735780321836,590.66,0.00024677,30,"2025-01-02T01:12:01.836",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421260,1735780321977,1054.2,0.00024677,30,"2025-01-02T01:12:01.977",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421261,1735780322008,2401.83,0.00024677,30,"2025-01-02T01:12:02.008",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421262,1735780322039,617.09,0.00024677,30,"2025-01-02T01:12:02.039",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421263,1735780322070,500.0,0.00024677,30,"2025-01-02T01:12:02.070",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421264,1735780322102,3878.63,0.00024677,30,"2025-01-02T01:12:02.102",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421265,1735780322131,590.66,0.00024677,30,"2025-01-02T01:12:02.131",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421266,1735780322304,1262.93,0.00024677,30,"2025-01-02T01:12:02.304",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421267,1735780322344,7492.02,0.00024677,30,"2025-01-02T01:12:02.344",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421268,1735780322384,13564.1,0.00024677,30,"2025-01-02T01:12:02.384",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421269,1735780322415,590.66,0.00024677,30,"2025-01-02T01:12:02.415",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421270,1735780322628,617.09,0.00024677,30,"2025-01-02T01:12:02.628",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421271,1735780322670,590.66,0.00024677,30,"2025-01-02T01:12:02.670",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421272,1735780322714,2401.83,0.00024677,30,"2025-01-02T01:12:02.714",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421273,1735780322824,3878.63,0.00024677,30,"2025-01-02T01:12:02.824",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421274,1735780322857,1054.2,0.00024677,30,"2025-01-02T01:12:02.857",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421275,1735780322941,7492.02,0.00024677,30,"2025-01-02T01:12:02.941",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421276,1735780322972,590.66,0.00024677,30,"2025-01-02T01:12:02.972",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421277,1735780323003,13564.1,0.00024677,30,"2025-01-02T01:12:03.003",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421278,1735780323088,1262.93,0.00024677,30,"2025-01-02T01:12:03.088",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421279,1735780323122,1054.2,0.00024677,30,"2025-01-02T01:12:03.122",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421280,1735780323153,788.0,0.00024677,30,"2025-01-02T01:12:03.153",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421281,1735780323204,590.66,0.00024677,30,"2025-01-02T01:12:03.204",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421282,1735780323235,617.09,0.00024677,30,"2025-01-02T01:12:03.235",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421283,1735780323395,1054.2,0.00024677,30,"2025-01-02T01:12:03.395",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421284,1735780323425,3878.63,0.00024677,30,"2025-01-02T01:12:03.425",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421285,1735780323461,590.74226724,0.00024677,30,"2025-01-02T01:12:03.461",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421286,1735780323574,978.46,8.539e-05,2,"2025-01-02T01:12:03.574",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421287,1735780323678,1054.2,0.00024677,30,"2025-01-02T01:12:03.678",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421288,1735780323819,2401.85417363,0.00024677,30,"2025-01-02T01:12:03.819",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421289,1735780323853,7492.02,0.00024677,30,"2025-01-02T01:12:03.853",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421290,1735780323920,1054.2,0.00024677,30,"2025-01-02T01:12:03.920",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421291,1735780324056,13564.1,0.00024677,30,"2025-01-02T01:12:04.056",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421292,1735780324103,1372.65,0.00024677,30,"2025-01-02T01:12:04.103",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421293,1735780324233,1054.2,0.00024677,30,"2025-01-02T01:12:04.233",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421294,1735780324268,788.0,0.00024677,30,"2025-01-02T01:12:04.268",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421295,1735780324302,1262.93,0.00024677,30,"2025-01-02T01:12:04.302",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421296,1735780324389,1372.65,0.00024677,30,"2025-01-02T01:12:04.389",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421297,1735780324422,7492.02,0.00024677,30,"2025-01-02T01:12:04.422",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421298,1735780324514,1054.2,0.00024677,30,"2025-01-02T01:12:04.514",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421299,1735780324637,3878.63,0.00024677,30,"2025-01-02T01:12:04.637",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421300,1735780324677,617.09,0.00024677,30,"2025-01-02T01:12:04.677",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421301,1735780324791,1054.2,0.00024677,30,"2025-01-02T01:12:04.791",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421302,1735780324829,13564.1,0.00024677,30,"2025-01-02T01:12:04.829",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421303,1735780324859,1372.65,0.00024677,30,"2025-01-02T01:12:04.859",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421304,1735780325035,1054.2,0.00024677,30,"2025-01-02T01:12:05.035",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421305,1735780325150,1372.65,0.00024677,30,"2025-01-02T01:12:05.150",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421306,1735780325207,500.0,0.00024677,30,"2025-01-02T01:12:05.207",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421307,1735780325337,1054.2,0.00024677,30,"2025-01-02T01:12:05.337",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421308,1735780325398,1372.65,0.00024677,30,"2025-01-02T01:12:05.398",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421309,1735780325434,7492.02,0.00024677,30,"2025-01-02T01:12:05.434",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421310,1735780325663,500.0,0.00024677,30,"2025-01-02T01:12:05.663",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421311,1735780325693,1262.93,0.00024677,30,"2025-01-02T01:12:05.693",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421312,1735780325733,1054.2,0.00024677,30,"2025-01-02T01:12:05.733",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421313,1735780325768,1372.65,0.00024677,30,"2025-01-02T01:12:05.768",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421314,1735780325809,500.0,0.00024677,30,"2025-01-02T01:12:05.809",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421315,1735780326298,1054.2,0.00024677,30,"2025-01-02T01:12:06.298",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421316,1735780326334,13564.1,0.00024677,30,"2025-01-02T01:12:06.334",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421317,1735780326377,788.0,0.00024677,30,"2025-01-02T01:12:06.377",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421318,1735780326445,1372.65,0.00024677,30,"2025-01-02T01:12:06.445",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421319,1735780326480,500.0,0.00024677,30,"2025-01-02T01:12:06.480",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421320,1735780326515,3878.63,0.00024677,30,"2025-01-02T01:12:06.515",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421321,1735780326548,1118.21,0.00024677,30,"2025-01-02T01:12:06.548",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421322,1735780326644,617.09,0.00024677,30,"2025-01-02T01:12:06.644",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421323,1735780326689,1054.2,0.00024677,30,"2025-01-02T01:12:06.689",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421324,1735780326738,1372.65,0.00024677,30,"2025-01-02T01:12:06.738",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421325,1735780326768,500.0,0.00024677,30,"2025-01-02T01:12:06.768",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421326,1735780326803,1262.93,0.00024677,30,"2025-01-02T01:12:06.803",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421327,1735780326834,1054.2,0.00024677,30,"2025-01-02T01:12:06.834",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421328,1735780326864,1118.21,0.00024677,30,"2025-01-02T01:12:06.864",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421329,1735780326897,7492.02,0.00024677,30,"2025-01-02T01:12:06.897",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421330,1735780326928,788.0,0.00024677,30,"2025-01-02T01:12:06.928",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421331,1735780326972,1372.65,0.00024677,30,"2025-01-02T01:12:06.972",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421332,1735780327019,1118.21,0.00024677,30,"2025-01-02T01:12:07.019",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421333,1735780327050,1054.2,0.00024677,30,"2025-01-02T01:12:07.050",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421334,1735780327084,1372.65,0.00024677,30,"2025-01-02T01:12:07.084",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421335,1735780327126,1118.21,0.00024677,30,"2025-01-02T01:12:07.126",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421336,1735780327164,1054.2,0.00024677,30,"2025-01-02T01:12:07.164",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421337,1735780327199,1372.65,0.00024677,30,"2025-01-02T01:12:07.199",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421338,1735780327238,500.0,0.00024677,30,"2025-01-02T01:12:07.238",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421339,1735780327272,13564.1,0.00024677,30,"2025-01-02T01:12:07.272",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421340,1735780327302,3878.63,0.00024677,30,"2025-01-02T01:12:07.302",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421341,1735780327340,1054.2,0.00024677,30,"2025-01-02T01:12:07.340",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421342,1735780327370,1118.21,0.00024677,30,"2025-01-02T01:12:07.370",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421343,1735780327401,617.09,0.00024677,30,"2025-01-02T01:12:07.401",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421344,1735780327454,1372.65,0.00024677,30,"2025-01-02T01:12:07.454",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421345,1735780327567,500.0,0.00024677,30,"2025-01-02T01:12:07.567",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421346,1735780327690,788.0,0.00024677,30,"2025-01-02T01:12:07.690",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421347,1735780327720,1054.2,0.00024677,30,"2025-01-02T01:12:07.720",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421348,1735780327754,1262.93,0.00024677,30,"2025-01-02T01:12:07.754",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421349,1735780327792,7492.02,0.00024677,30,"2025-01-02T01:12:07.792",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421350,1735780327823,1372.65,0.00024677,30,"2025-01-02T01:12:07.823",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421351,1735780327854,1118.21,0.00024677,30,"2025-01-02T01:12:07.854",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421352,1735780327895,500.0,0.00024677,30,"2025-01-02T01:12:07.895",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421353,1735780328023,1054.2,0.00024677,30,"2025-01-02T01:12:08.023",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421354,1735780328054,3878.63,0.00024677,30,"2025-01-02T01:12:08.054",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421355,1735780328089,1372.65,0.00024677,30,"2025-01-02T01:12:08.089",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421356,1735780328119,1118.21,0.00024677,30,"2025-01-02T01:12:08.119",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421357,1735780328394,13564.1,0.00024677,30,"2025-01-02T01:12:08.394",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421358,1735780328439,500.0,0.00024677,30,"2025-01-02T01:12:08.439",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421359,1735780328470,774.2,0.00024677,30,"2025-01-02T01:12:08.470",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421360,1735780328503,788.0,0.00024677,30,"2025-01-02T01:12:08.503",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421361,1735780328538,1054.2,0.00024677,30,"2025-01-02T01:12:08.538",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421362,1735780328569,617.09,0.00024677,30,"2025-01-02T01:12:08.569",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421363,1735780328601,7492.02,0.00024677,30,"2025-01-02T01:12:08.601",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421364,1735780328632,1118.21,0.00024677,30,"2025-01-02T01:12:08.632",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421365,1735780328662,1372.65,0.00024677,30,"2025-01-02T01:12:08.662",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421366,1735780328693,391.5674924,0.00024677,30,"2025-01-02T01:12:08.693",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421367,1735780328737,774.2,0.00024677,30,"2025-01-02T01:12:08.737",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421368,1735780328772,1054.2,0.00024677,30,"2025-01-02T01:12:08.772",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421369,1735780328804,1262.93,0.00024677,30,"2025-01-02T01:12:08.804",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421370,1735780328838,1075.46,0.00024677,30,"2025-01-02T01:12:08.838",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421371,1735780328868,1372.65,0.00024677,30,"2025-01-02T01:12:08.868",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421372,1735780328898,1118.21,0.00024677,30,"2025-01-02T01:12:08.898",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421373,1735780328935,774.2,0.00024677,30,"2025-01-02T01:12:08.935",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421374,1735780328964,1054.21349705,0.00024677,30,"2025-01-02T01:12:08.964",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421375,1735780328995,3878.63,0.00024677,30,"2025-01-02T01:12:08.995",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421376,1735780329029,1372.65,0.00024677,30,"2025-01-02T01:12:09.029",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421377,1735780329061,1118.21,0.00024677,30,"2025-01-02T01:12:09.061",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421378,1735780329096,774.2,0.00024677,30,"2025-01-02T01:12:09.096",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421379,1735780329134,13564.1,0.00024677,30,"2025-01-02T01:12:09.134",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421380,1735780329164,617.09,0.00024677,30,"2025-01-02T01:12:09.164",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421381,1735780329193,1372.65,0.00024677,30,"2025-01-02T01:12:09.193",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421382,1735780329222,1118.21,0.00024677,30,"2025-01-02T01:12:09.222",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421383,1735780329266,7492.02,0.00024677,30,"2025-01-02T01:12:09.266",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421384,1735780329302,788.0,0.00024677,30,"2025-01-02T01:12:09.302",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421385,1735780329334,774.2,0.00024677,30,"2025-01-02T01:12:09.334",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421386,1735780329373,1075.46,0.00024677,30,"2025-01-02T01:12:09.373",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421387,1735780329405,1262.93,0.00024677,30,"2025-01-02T01:12:09.405",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421388,1735780329436,1118.21,0.00024677,30,"2025-01-02T01:12:09.436",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421389,1735780329467,1372.65,0.00024677,30,"2025-01-02T01:12:09.467",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421390,1735780329498,3878.63,0.00024677,30,"2025-01-02T01:12:09.498",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421391,1735780329529,774.2,0.00024677,30,"2025-01-02T01:12:09.529",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421392,1735780329560,617.09,0.00024677,30,"2025-01-02T01:12:09.560",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421393,1735780329598,7492.02,0.00024677,30,"2025-01-02T01:12:09.598",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421394,1735780329630,13564.1,0.00024677,30,"2025-01-02T01:12:09.630",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421395,1735780329746,774.2,0.00024677,30,"2025-01-02T01:12:09.746",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421396,1735780329776,788.0,0.00024677,30,"2025-01-02T01:12:09.776",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421397,1735780329810,1186.4,0.00024677,30,"2025-01-02T01:12:09.810",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421398,1735780329856,1118.21,0.00024677,30,"2025-01-02T01:12:09.856",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421399,1735780329906,1292.23,0.00024677,30,"2025-01-02T01:12:09.906",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421400,1735780329942,1075.46,0.00024677,30,"2025-01-02T01:12:09.942",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421401,1735780330021,3878.63,0.00024677,30,"2025-01-02T01:12:10.021",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421402,1735780330053,774.2,0.00024677,30,"2025-01-02T01:12:10.053",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421403,1735780330100,1262.93,0.00024677,30,"2025-01-02T01:12:10.100",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421404,1735780330133,13564.1,0.00024677,30,"2025-01-02T01:12:10.133",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421405,1735780330172,1118.21,0.00024677,30,"2025-01-02T01:12:10.172",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421406,1735780330205,500.0,0.00024677,30,"2025-01-02T01:12:10.205",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421407,1735780330237,617.09,0.00024677,30,"2025-01-02T01:12:10.237",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421408,1735780330269,788.0,0.00024677,30,"2025-01-02T01:12:10.269",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421409,1735780330311,1186.4,0.00024677,30,"2025-01-02T01:12:10.311",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421410,1735780330344,774.2,0.00024677,30,"2025-01-02T01:12:10.344",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421411,1735780330377,7492.02,0.00024677,30,"2025-01-02T01:12:10.377",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421412,1735780330417,1292.23,0.00024677,30,"2025-01-02T01:12:10.417",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421413,1735780330448,1075.46,0.00024677,30,"2025-01-02T01:12:10.448",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421414,1735780330479,1118.21,0.00024677,30,"2025-01-02T01:12:10.479",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421415,1735780330517,500.0,0.00024677,30,"2025-01-02T01:12:10.517",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421416,1735780330556,774.2,0.00024677,30,"2025-01-02T01:12:10.556",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421417,1735780330614,1118.21,0.00024677,30,"2025-01-02T01:12:10.614",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421418,1735780330721,3878.63,0.00024677,30,"2025-01-02T01:12:10.721",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421419,1735780330756,774.2,0.00024677,30,"2025-01-02T01:12:10.756",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421420,1735780330787,617.09,0.00024677,30,"2025-01-02T01:12:10.787",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421421,1735780330819,1186.4,0.00024677,30,"2025-01-02T01:12:10.819",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421422,1735780330852,788.0,0.00024677,30,"2025-01-02T01:12:10.852",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421423,1735780330898,13564.1,0.00024677,30,"2025-01-02T01:12:10.898",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421424,1735780330930,7492.02,0.00024677,30,"2025-01-02T01:12:10.930",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421425,1735780330962,1075.46,0.00024677,30,"2025-01-02T01:12:10.962",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421426,1735780330999,1262.93,0.00024677,30,"2025-01-02T01:12:10.999",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421427,1735780331040,774.2,0.00024677,30,"2025-01-02T01:12:11.040",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421428,1735780331081,500.0,0.00024677,30,"2025-01-02T01:12:11.081",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421429,1735780331117,1292.23,0.00024677,30,"2025-01-02T01:12:11.117",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421430,1735780331148,724.68,0.00024677,30,"2025-01-02T01:12:11.148",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421431,1735780331478,3878.63,0.00024677,30,"2025-01-02T01:12:11.478",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421432,1735780331515,774.2,0.00024677,30,"2025-01-02T01:12:11.515",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421433,1735780331546,617.09,0.00024677,30,"2025-01-02T01:12:11.546",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421434,1735780331586,788.0,0.00024677,30,"2025-01-02T01:12:11.586",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421435,1735780331616,1186.4,0.00024677,30,"2025-01-02T01:12:11.616",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421436,1735780331645,724.68,0.00024677,30,"2025-01-02T01:12:11.645",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421437,1735780331675,500.0,0.00024677,30,"2025-01-02T01:12:11.675",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421438,1735780331749,7492.02,0.00024677,30,"2025-01-02T01:12:11.749",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421439,1735780331779,774.2,0.00024677,30,"2025-01-02T01:12:11.779",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421440,1735780331816,3878.63,0.00024677,30,"2025-01-02T01:12:11.816",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421441,1735780331857,724.68,0.00024677,30,"2025-01-02T01:12:11.857",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421442,1735780331887,500.0,0.00024677,30,"2025-01-02T01:12:11.887",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421443,1735780331917,1118.21,0.00024677,30,"2025-01-02T01:12:11.917",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421444,1735780331947,1292.23,0.00024677,30,"2025-01-02T01:12:11.947",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421445,1735780331984,13564.1,0.00024677,30,"2025-01-02T01:12:11.984",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421446,1735780332017,617.09,0.00024677,30,"2025-01-02T01:12:12.017",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421447,1735780332049,1186.4,0.00024677,30,"2025-01-02T01:12:12.049",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421448,1735780332103,774.2,0.00024677,30,"2025-01-02T01:12:12.103",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421449,1735780332146,1075.46,0.00024677,30,"2025-01-02T01:12:12.146",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421450,1735780332180,724.68,0.00024677,30,"2025-01-02T01:12:12.180",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421451,1735780332260,500.0,0.00024677,30,"2025-01-02T01:12:12.260",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421452,1735780332303,1118.21,0.00024677,30,"2025-01-02T01:12:12.303",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421453,1735780332342,7492.02,0.00024677,30,"2025-01-02T01:12:12.342",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421454,1735780332376,724.68,0.00024677,30,"2025-01-02T01:12:12.376",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421455,1735780332407,774.2,0.00024677,30,"2025-01-02T01:12:12.407",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421456,1735780332442,3878.63,0.00024677,30,"2025-01-02T01:12:12.442",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421457,1735780332472,500.0,0.00024677,30,"2025-01-02T01:12:12.472",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421458,1735780332502,788.0,0.00024677,30,"2025-01-02T01:12:12.502",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421459,1735780332540,13564.1,0.00024677,30,"2025-01-02T01:12:12.540",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421460,1735780332578,1292.23,0.00024677,30,"2025-01-02T01:12:12.578",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421461,1735780332610,774.2,0.00024677,30,"2025-01-02T01:12:12.610",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421462,1735780332640,500.0,0.00024677,30,"2025-01-02T01:12:12.640",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421463,1735780332671,1186.4,0.00024677,30,"2025-01-02T01:12:12.671",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421464,1735780332702,1118.21,0.00024677,30,"2025-01-02T01:12:12.702",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421465,1735780332739,3878.63,0.00024677,30,"2025-01-02T01:12:12.739",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421466,1735780332775,617.09,0.00024677,30,"2025-01-02T01:12:12.775",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421467,1735780332806,7492.02,0.00024677,30,"2025-01-02T01:12:12.806",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421468,1735780332837,724.68,0.00024677,30,"2025-01-02T01:12:12.837",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421469,1735780332867,500.0,0.00024677,30,"2025-01-02T01:12:12.867",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421470,1735780332898,788.0,0.00024677,30,"2025-01-02T01:12:12.898",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421471,1735780332928,1118.21,0.00024677,30,"2025-01-02T01:12:12.928",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421472,1735780332959,13564.1,0.00024677,30,"2025-01-02T01:12:12.959",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421473,1735780332996,1292.23,0.00024677,30,"2025-01-02T01:12:12.996",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421474,1735780333030,500.0,0.00024677,30,"2025-01-02T01:12:13.030",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421475,1735780333062,774.2,0.00024677,30,"2025-01-02T01:12:13.062",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421476,1735780333095,724.68,0.00024677,30,"2025-01-02T01:12:13.095",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421477,1735780333190,7492.02,0.00024677,30,"2025-01-02T01:12:13.190",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421478,1735780333251,1118.21,0.00024677,30,"2025-01-02T01:12:13.251",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421479,1735780333283,617.09,0.00024677,30,"2025-01-02T01:12:13.283",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421480,1735780333324,500.0,0.00024677,30,"2025-01-02T01:12:13.324",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421481,1735780333355,3878.63,0.00024677,30,"2025-01-02T01:12:13.355",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421482,1735780333387,788.0,0.00024677,30,"2025-01-02T01:12:13.387",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421483,1735780333418,774.2,0.00024677,30,"2025-01-02T01:12:13.418",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421484,1735780333450,1186.4,0.00024677,30,"2025-01-02T01:12:13.450",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421485,1735780333480,724.68,0.00024677,30,"2025-01-02T01:12:13.480",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421486,1735780333510,1118.21,0.00024677,30,"2025-01-02T01:12:13.510",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421487,1735780333541,1292.23,0.00024677,30,"2025-01-02T01:12:13.541",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421488,1735780333661,7492.02,0.00024677,30,"2025-01-02T01:12:13.661",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421489,1735780333699,500.0,0.00024677,30,"2025-01-02T01:12:13.699",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421490,1735780333729,617.09,0.00024677,30,"2025-01-02T01:12:13.729",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421491,1735780333761,774.2,0.00024677,30,"2025-01-02T01:12:13.761",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421492,1735780333792,13564.1,0.00024677,30,"2025-01-02T01:12:13.792",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421493,1735780333823,1118.21,0.00024677,30,"2025-01-02T01:12:13.823",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421494,1735780333853,3878.83838988,0.00024677,30,"2025-01-02T01:12:13.853",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421495,1735780333883,1372.65,0.00024677,30,"2025-01-02T01:12:13.883",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421496,1735780333913,724.68,0.00024677,30,"2025-01-02T01:12:13.913",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421497,1735780333944,683.85,0.00024677,30,"2025-01-02T01:12:13.944",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421498,1735780334059,500.0,0.00024677,30,"2025-01-02T01:12:14.059",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421499,1735780334106,774.2,0.00024677,30,"2025-01-02T01:12:14.106",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421500,1735780334140,1118.4457067,0.00024677,30,"2025-01-02T01:12:14.140",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421501,1735780334371,1372.65,0.00024677,30,"2025-01-02T01:12:14.371",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421502,1735780334403,724.68,0.00024677,30,"2025-01-02T01:12:14.403",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421503,1735780334435,683.85,0.00024677,30,"2025-01-02T01:12:14.435",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421504,1735780334468,500.0,0.00024677,30,"2025-01-02T01:12:14.468",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421505,1735780334499,774.2,0.00024677,30,"2025-01-02T01:12:14.499",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421506,1735780334530,1186.4,0.00024677,30,"2025-01-02T01:12:14.530",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421507,1735780334574,1292.23,0.00024677,30,"2025-01-02T01:12:14.574",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421508,1735780334605,617.09,0.00024677,30,"2025-01-02T01:12:14.605",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421509,1735780334635,1372.65,0.00024677,30,"2025-01-02T01:12:14.635",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421510,1735780334682,1075.46,0.00024677,30,"2025-01-02T01:12:14.682",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421511,1735780334716,13564.1,0.00024677,30,"2025-01-02T01:12:14.716",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421512,1735780334748,724.68,0.00024677,30,"2025-01-02T01:12:14.748",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421513,1735780334780,683.85,0.00024677,30,"2025-01-02T01:12:14.780",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421514,1735780334812,774.2,0.00024677,30,"2025-01-02T01:12:14.812",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421515,1735780334846,1372.65,0.00024677,30,"2025-01-02T01:12:14.846",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421516,1735780334886,1186.4,0.00024677,30,"2025-01-02T01:12:14.886",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421517,1735780334999,724.68,0.00024677,30,"2025-01-02T01:12:14.999",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421518,1735780335043,683.85,0.00024677,30,"2025-01-02T01:12:15.043",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421519,1735780335076,774.2,0.00024677,30,"2025-01-02T01:12:15.076",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421520,1735780335111,617.19167115,0.00024677,30,"2025-01-02T01:12:15.111",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421521,1735780335148,1372.7076982,0.00024677,30,"2025-01-02T01:12:15.148",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421522,1735780335179,724.68,0.00024677,30,"2025-01-02T01:12:15.179",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421523,1735780335210,1292.23,0.00024677,30,"2025-01-02T01:12:15.210",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421524,1735780335248,1186.4,0.00024677,30,"2025-01-02T01:12:15.248",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421525,1735780335281,7492.02,0.00024677,30,"2025-01-02T01:12:15.281",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421526,1735780335313,724.68,0.00024677,30,"2025-01-02T01:12:15.313",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421527,1735780335354,500.0,0.00024677,30,"2025-01-02T01:12:15.354",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421528,1735780335388,683.85,0.00024677,30,"2025-01-02T01:12:15.388",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421529,1735780335422,1292.23,0.00024677,30,"2025-01-02T01:12:15.422",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421530,1735780335456,1186.4,0.00024677,30,"2025-01-02T01:12:15.456",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421531,1735780335490,724.68,0.00024677,30,"2025-01-02T01:12:15.490",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421532,1735780335524,13564.1,0.00024677,30,"2025-01-02T01:12:15.524",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421533,1735780335568,500.0,0.00024677,30,"2025-01-02T01:12:15.568",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421534,1735780335606,1075.46,0.00024677,30,"2025-01-02T01:12:15.606",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421535,1735780335639,683.85,0.00024677,30,"2025-01-02T01:12:15.639",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421536,1735780335673,724.68,0.00024677,30,"2025-01-02T01:12:15.673",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421537,1735780335721,683.85,0.00024677,30,"2025-01-02T01:12:15.721",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421538,1735780335756,1292.23,0.00024677,30,"2025-01-02T01:12:15.756",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421539,1735780335790,724.68,0.00024677,30,"2025-01-02T01:12:15.790",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421540,1735780335823,7492.02,0.00024677,30,"2025-01-02T01:12:15.823",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421541,1735780335864,500.0,0.00024677,30,"2025-01-02T01:12:15.864",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421542,1735780335900,13564.1,0.00024677,30,"2025-01-02T01:12:15.900",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421543,1735780335935,683.85,0.00024677,30,"2025-01-02T01:12:15.935",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421544,1735780335974,788.0,0.00024677,30,"2025-01-02T01:12:15.974",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421545,1735780336010,724.68,0.00024677,30,"2025-01-02T01:12:16.010",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421546,1735780336070,500.0,0.00024677,30,"2025-01-02T01:12:16.070",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421547,1735780336195,500.0,0.00024677,30,"2025-01-02T01:12:16.195",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421548,1735780336230,683.85,0.00024677,30,"2025-01-02T01:12:16.230",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421549,1735780336263,724.68,0.00024677,30,"2025-01-02T01:12:16.263",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421550,1735780336809,1186.4,0.00024677,30,"2025-01-02T01:12:16.809",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421551,1735780336840,500.0,0.00024677,30,"2025-01-02T01:12:16.840",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421552,1735780336877,683.85,0.00024677,30,"2025-01-02T01:12:16.877",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421553,1735780336908,724.68,0.00024677,30,"2025-01-02T01:12:16.908",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421554,1735780336942,921.6,0.00024677,30,"2025-01-02T01:12:16.942",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421555,1735780336987,500.0,0.00024677,30,"2025-01-02T01:12:16.987",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421556,1735780337034,683.85,0.00024677,30,"2025-01-02T01:12:17.034",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421557,1735780337066,724.68,0.00024677,30,"2025-01-02T01:12:17.066",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421558,1735780337357,424.78015539,0.00024677,30,"2025-01-02T01:12:17.357",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421559,1735780337392,921.6,0.00024677,30,"2025-01-02T01:12:17.392",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421560,1735780337424,222.8,0.00024677,30,"2025-01-02T01:12:17.424",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421561,1735780337460,683.85,0.00024677,30,"2025-01-02T01:12:17.460",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421562,1735780337491,724.68,0.00024677,30,"2025-01-02T01:12:17.491",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421563,1735780337592,921.6,0.00024677,30,"2025-01-02T01:12:17.592",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421564,1735780337622,724.68,0.00024677,30,"2025-01-02T01:12:17.622",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421565,1735780337652,683.85,0.00024677,30,"2025-01-02T01:12:17.652",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421566,1735780337689,13564.1,0.00024677,30,"2025-01-02T01:12:17.689",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421567,1735780337720,1075.46,0.00024677,30,"2025-01-02T01:12:17.720",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421568,1735780337751,1292.23,0.00024677,30,"2025-01-02T01:12:17.751",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421569,1735780337782,921.6,0.00024677,30,"2025-01-02T01:12:17.782",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421570,1735780337812,1186.4,0.00024677,30,"2025-01-02T01:12:17.812",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421571,1735780337845,7492.02,0.00024677,30,"2025-01-02T01:12:17.845",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421572,1735780337876,724.84,0.00024677,30,"2025-01-02T01:12:17.876",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421573,1735780337907,683.85,0.00024677,30,"2025-01-02T01:12:17.907",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421574,1735780337937,788.0,0.00024677,30,"2025-01-02T01:12:17.937",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421575,1735780337967,921.6,0.00024677,30,"2025-01-02T01:12:17.967",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421576,1735780337998,683.85,0.00024677,30,"2025-01-02T01:12:17.998",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421577,1735780338033,500.0,0.00024677,30,"2025-01-02T01:12:18.033",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421578,1735780338067,1075.46,0.00024677,30,"2025-01-02T01:12:18.067",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421579,1735780338101,921.6,0.00024677,30,"2025-01-02T01:12:18.101",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421580,1735780338134,1186.4,0.00024677,30,"2025-01-02T01:12:18.134",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421581,1735780338172,13564.1,0.00024677,30,"2025-01-02T01:12:18.172",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421582,1735780338204,683.85,0.00024677,30,"2025-01-02T01:12:18.204",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421583,1735780338235,1292.23,0.00024677,30,"2025-01-02T01:12:18.235",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421584,1735780338266,500.0,0.00024677,30,"2025-01-02T01:12:18.266",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421585,1735780338297,921.6,0.00024677,30,"2025-01-02T01:12:18.297",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421586,1735780338329,7492.25287629,0.00024677,30,"2025-01-02T01:12:18.329",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421587,1735780338362,683.85,0.00024677,30,"2025-01-02T01:12:18.362",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421588,1735780338395,788.0,0.00024677,30,"2025-01-02T01:12:18.395",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421589,1735780338427,500.0,0.00024677,30,"2025-01-02T01:12:18.427",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421590,1735780338461,921.6,0.00024677,30,"2025-01-02T01:12:18.461",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421591,1735780338538,1075.46,0.00024677,30,"2025-01-02T01:12:18.538",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421592,1735780338571,683.85,0.00024677,30,"2025-01-02T01:12:18.571",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421593,1735780338608,13564.24827665,0.00024677,30,"2025-01-02T01:12:18.608",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421594,1735780338643,1292.23,0.00024677,30,"2025-01-02T01:12:18.643",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421595,1735780338713,1186.4,0.00024677,30,"2025-01-02T01:12:18.713",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421596,1735780338745,921.6,0.00024677,30,"2025-01-02T01:12:18.745",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421597,1735780338777,500.0,0.00024677,30,"2025-01-02T01:12:18.777",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421598,1735780338904,683.85,0.00024677,30,"2025-01-02T01:12:18.904",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421599,1735780339046,531.68712309,0.00024677,30,"2025-01-02T01:12:19.046",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421600,1735780339081,683.85,0.00024677,30,"2025-01-02T01:12:19.081",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421601,1735780339268,921.6,0.00024677,30,"2025-01-02T01:12:19.268",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421602,1735780339308,683.85,0.00024677,30,"2025-01-02T01:12:19.308",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421603,1735780339343,1292.23,0.00024677,30,"2025-01-02T01:12:19.343",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421604,1735780339374,849.95,0.00024677,30,"2025-01-02T01:12:19.374",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421605,1735780339532,921.6,0.00024677,30,"2025-01-02T01:12:19.532",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421606,1735780339567,683.85,0.00024677,30,"2025-01-02T01:12:19.567",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421607,1735780339635,849.95,0.00024677,30,"2025-01-02T01:12:19.635",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421608,1735780339669,1075.46,0.00024677,30,"2025-01-02T01:12:19.669",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421609,1735780339776,921.6,0.00024677,30,"2025-01-02T01:12:19.776",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421610,1735780339811,683.85,0.00024677,30,"2025-01-02T01:12:19.811",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421611,1735780339878,849.95,0.00024677,30,"2025-01-02T01:12:19.878",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421612,1735780340042,921.6,0.00024677,30,"2025-01-02T01:12:20.042",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421613,1735780340160,1186.4,0.00024677,30,"2025-01-02T01:12:20.160",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421614,1735780340308,921.6,0.00024677,30,"2025-01-02T01:12:20.308",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421615,1735780340340,683.99474876,0.00024677,30,"2025-01-02T01:12:20.340",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421616,1735780340597,921.6,0.00024677,30,"2025-01-02T01:12:20.597",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421617,1735780340629,1292.23,0.00024677,30,"2025-01-02T01:12:20.629",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421618,1735780340660,849.95,0.00024677,30,"2025-01-02T01:12:20.660",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421619,1735780340761,1075.46,0.00024677,30,"2025-01-02T01:12:20.761",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421620,1735780340832,1186.4,0.00024677,30,"2025-01-02T01:12:20.832",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421621,1735780340878,921.6,0.00024677,30,"2025-01-02T01:12:20.878",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421622,1735780340912,849.95,0.00024677,30,"2025-01-02T01:12:20.912",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421623,1735780341074,500.0,0.00024677,30,"2025-01-02T01:12:21.074",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421624,1735780341113,921.6,0.00024677,30,"2025-01-02T01:12:21.113",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421625,1735780341162,1292.23,0.00024677,30,"2025-01-02T01:12:21.162",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421626,1735780341196,849.95,0.00024677,30,"2025-01-02T01:12:21.196",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421627,1735780341312,247.78305892,0.00024677,30,"2025-01-02T01:12:21.312",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421628,1735780341345,1186.4,0.00024677,30,"2025-01-02T01:12:21.345",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421629,1735780341377,921.6,0.00024677,30,"2025-01-02T01:12:21.377",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421630,1735780341410,1075.46,0.00024677,30,"2025-01-02T01:12:21.410",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421631,1735780341444,849.95,0.00024677,30,"2025-01-02T01:12:21.444",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421632,1735780341641,921.6,0.00024677,30,"2025-01-02T01:12:21.641",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421633,1735780341708,849.95,0.00024677,30,"2025-01-02T01:12:21.708",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421634,1735780342168,1075.46,0.00024677,30,"2025-01-02T01:12:22.168",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421635,1735780342231,1186.4,0.00024677,30,"2025-01-02T01:12:22.231",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421636,1735780342266,921.6,0.00024677,30,"2025-01-02T01:12:22.266",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421637,1735780342307,921.6,0.00024677,30,"2025-01-02T01:12:22.307",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421638,1735780342341,849.95,0.00024677,30,"2025-01-02T01:12:22.341",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421639,1735780342375,500.0,0.00024677,30,"2025-01-02T01:12:22.375",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421640,1735780342414,921.6,0.00024677,30,"2025-01-02T01:12:22.414",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421641,1735780342499,849.95,0.00024677,30,"2025-01-02T01:12:22.499",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421642,1735780342625,500.0,0.00024677,30,"2025-01-02T01:12:22.625",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421643,1735780342670,921.6,0.00024677,30,"2025-01-02T01:12:22.670",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421644,1735780342728,1292.23,0.00024677,30,"2025-01-02T01:12:22.728",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421645,1735780342769,849.95,0.00024677,30,"2025-01-02T01:12:22.769",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421646,1735780342865,500.0,0.00024677,30,"2025-01-02T01:12:22.865",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421647,1735780342929,921.82937549,0.00024677,30,"2025-01-02T01:12:22.929",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421648,1735780343034,849.95,0.00024677,30,"2025-01-02T01:12:23.034",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421649,1735780343141,500.0,0.00024677,30,"2025-01-02T01:12:23.141",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421650,1735780343174,500.0,0.00024677,30,"2025-01-02T01:12:23.174",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421651,1735780343277,849.95,0.00024677,30,"2025-01-02T01:12:23.277",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421652,1735780343393,500.0,0.00024677,30,"2025-01-02T01:12:23.393",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421653,1735780343432,500.0,0.00024677,30,"2025-01-02T01:12:23.432",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421654,1735780343527,1075.46,0.00024677,30,"2025-01-02T01:12:23.527",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421655,1735780343559,849.95,0.00024677,30,"2025-01-02T01:12:23.559",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421656,1735780343648,500.0,0.00024677,30,"2025-01-02T01:12:23.648",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421657,1735780343770,500.0,0.00024677,30,"2025-01-02T01:12:23.770",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421658,1735780343801,849.95,0.00024677,30,"2025-01-02T01:12:23.801",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421659,1735780343844,1186.4,0.00024677,30,"2025-01-02T01:12:23.844",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421660,1735780343897,500.0,0.00024677,30,"2025-01-02T01:12:23.897",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421661,1735780344022,500.0,0.00024677,30,"2025-01-02T01:12:24.022",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421662,1735780344053,849.95,0.00024677,30,"2025-01-02T01:12:24.053",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421663,1735780344167,500.0,0.00024677,30,"2025-01-02T01:12:24.167",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421664,1735780344278,500.0,0.00024677,30,"2025-01-02T01:12:24.278",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421665,1735780344310,849.95,0.00024677,30,"2025-01-02T01:12:24.310",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421666,1735780344360,1292.23,0.00024677,30,"2025-01-02T01:12:24.360",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421667,1735780344411,1075.46,0.00024677,30,"2025-01-02T01:12:24.411",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421668,1735780344526,500.0,0.00024677,30,"2025-01-02T01:12:24.526",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421669,1735780344557,500.0,0.00024677,30,"2025-01-02T01:12:24.557",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421670,1735780344588,849.95,0.00024677,30,"2025-01-02T01:12:24.588",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421671,1735780344808,500.0,0.00024677,30,"2025-01-02T01:12:24.808",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421672,1735780344839,500.0,0.00024677,30,"2025-01-02T01:12:24.839",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421673,1735780344872,849.95,0.00024677,30,"2025-01-02T01:12:24.872",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421674,1735780344904,1186.4,0.00024677,30,"2025-01-02T01:12:24.904",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421675,1735780345024,1075.46,0.00024677,30,"2025-01-02T01:12:25.024",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421676,1735780345079,500.0,0.00024677,30,"2025-01-02T01:12:25.079",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421677,1735780345112,1292.23,0.00024677,30,"2025-01-02T01:12:25.112",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421678,1735780345143,849.95,0.00024677,30,"2025-01-02T01:12:25.143",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421679,1735780345175,500.0,0.00024677,30,"2025-01-02T01:12:25.175",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421680,1735780345355,500.0,0.00024677,30,"2025-01-02T01:12:25.355",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421681,1735780345461,500.0,0.00024677,30,"2025-01-02T01:12:25.461",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421682,1735780345492,849.95,0.00024677,30,"2025-01-02T01:12:25.492",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421683,1735780345523,500.0,0.00024677,30,"2025-01-02T01:12:25.523",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421684,1735780345634,1186.4,0.00024677,30,"2025-01-02T01:12:25.634",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421685,1735780345666,492.54295379,0.00024677,30,"2025-01-02T01:12:25.666",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421686,1735780345697,849.95,0.00024677,30,"2025-01-02T01:12:25.697",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421687,1735780345728,1075.46,0.00024677,30,"2025-01-02T01:12:25.728",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421688,1735780345899,849.95,0.00024677,30,"2025-01-02T01:12:25.899",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421689,1735780345993,500.0,0.00024677,30,"2025-01-02T01:12:25.993",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421690,1735780346029,1292.23,0.00024677,30,"2025-01-02T01:12:26.029",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421691,1735780346182,1075.46,0.00024677,30,"2025-01-02T01:12:26.182",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421692,1735780346240,850.14868767,0.00024677,30,"2025-01-02T01:12:26.240",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421693,1735780346270,500.0,0.00024677,30,"2025-01-02T01:12:26.270",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421694,1735780346308,1186.4,0.00024677,30,"2025-01-02T01:12:26.308",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421695,1735780346459,500.0,0.00024677,30,"2025-01-02T01:12:26.459",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421696,1735780346502,500.0,0.00024677,30,"2025-01-02T01:12:26.502",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421697,1735780346532,1292.23,0.00024677,30,"2025-01-02T01:12:26.532",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421698,1735780346715,500.0,0.00024677,30,"2025-01-02T01:12:26.715",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421699,1735780346974,500.0,0.00024677,30,"2025-01-02T01:12:26.974",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421700,1735780347436,1075.46,0.00024677,30,"2025-01-02T01:12:27.436",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421701,1735780347484,500.0,0.00024677,30,"2025-01-02T01:12:27.484",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421702,1735780347514,500.0,0.00024677,30,"2025-01-02T01:12:27.514",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421703,1735780347544,1186.45262429,0.00024677,30,"2025-01-02T01:12:27.544",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421704,1735780347579,1292.23,0.00024677,30,"2025-01-02T01:12:27.579",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421705,1735780347618,500.0,0.00024677,30,"2025-01-02T01:12:27.618",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421706,1735780347668,500.0,0.00024677,30,"2025-01-02T01:12:27.668",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421707,1735780347702,500.0,0.00024677,30,"2025-01-02T01:12:27.702",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421708,1735780347740,500.0,0.00024677,30,"2025-01-02T01:12:27.740",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421709,1735780347796,500.0,0.00024677,30,"2025-01-02T01:12:27.796",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421710,1735780347856,1075.46,0.00024677,30,"2025-01-02T01:12:27.856",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421711,1735780347926,500.0,0.00024677,30,"2025-01-02T01:12:27.926",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421712,1735780347969,500.0,0.00024677,30,"2025-01-02T01:12:27.969",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421713,1735780348009,500.0,0.00024677,30,"2025-01-02T01:12:28.009",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421714,1735780348052,500.0,0.00024677,30,"2025-01-02T01:12:28.052",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421715,1735780348099,233.82112527,0.00024677,30,"2025-01-02T01:12:28.099",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421716,1735780348149,500.0,0.00024677,30,"2025-01-02T01:12:28.149",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421717,1735780348183,500.0,0.00024677,30,"2025-01-02T01:12:28.183",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421718,1735780348286,500.0,0.00024677,30,"2025-01-02T01:12:28.286",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421719,1735780348416,1292.30555869,0.00024677,30,"2025-01-02T01:12:28.416",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421720,1735780348448,492.57871608,0.00024677,30,"2025-01-02T01:12:28.448",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421721,1735780348481,500.0,0.00024677,30,"2025-01-02T01:12:28.481",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421722,1735780348615,500.0,0.00024677,30,"2025-01-02T01:12:28.615",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421723,1735780348693,500.0,0.00024677,30,"2025-01-02T01:12:28.693",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421724,1735780348851,500.0,0.00024677,30,"2025-01-02T01:12:28.851",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421725,1735780348938,500.0,0.00024677,30,"2025-01-02T01:12:28.938",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421726,1735780348981,585.29,0.00024677,30,"2025-01-02T01:12:28.981",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421727,1735780349034,500.0,0.00024677,30,"2025-01-02T01:12:29.034",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421728,1735780349064,1075.46,0.00024677,30,"2025-01-02T01:12:29.064",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421729,1735780349131,500.0,0.00024677,30,"2025-01-02T01:12:29.131",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421730,1735780349245,500.0,0.00024677,30,"2025-01-02T01:12:29.245",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421731,1735780349277,500.0,0.00024677,30,"2025-01-02T01:12:29.277",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421732,1735780349305,585.29,0.00024677,30,"2025-01-02T01:12:29.305",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421733,1735780349534,500.0,0.00024677,30,"2025-01-02T01:12:29.534",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421734,1735780349565,500.0,0.00024677,30,"2025-01-02T01:12:29.565",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421735,1735780349596,585.29,0.00024677,30,"2025-01-02T01:12:29.596",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421736,1735780349629,1075.56884861,0.00024677,30,"2025-01-02T01:12:29.629",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421737,1735780349785,500.0,0.00024677,30,"2025-01-02T01:12:29.785",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421738,1735780349823,500.0,0.00024677,30,"2025-01-02T01:12:29.823",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421739,1735780349860,500.0,0.00024677,30,"2025-01-02T01:12:29.860",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421740,1735780349893,585.29,0.00024677,30,"2025-01-02T01:12:29.893",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421741,1735780350055,500.0,0.00024677,30,"2025-01-02T01:12:30.055",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421742,1735780350086,500.0,0.00024677,30,"2025-01-02T01:12:30.086",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421743,1735780350137,500.0,0.00024677,30,"2025-01-02T01:12:30.137",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421744,1735780350168,585.29,0.00024677,30,"2025-01-02T01:12:30.168",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421745,1735780350287,500.0,0.00024677,30,"2025-01-02T01:12:30.287",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421746,1735780350317,500.0,0.00024677,30,"2025-01-02T01:12:30.317",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421747,1735780350682,585.29,0.00024677,30,"2025-01-02T01:12:30.682",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421748,1735780350713,500.0,0.00024677,30,"2025-01-02T01:12:30.713",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421749,1735780350759,500.0,0.00024677,30,"2025-01-02T01:12:30.759",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421750,1735780350789,500.0,0.00024677,30,"2025-01-02T01:12:30.789",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421751,1735780350819,585.29,0.00024677,30,"2025-01-02T01:12:30.819",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421752,1735780350849,500.0,0.00024677,30,"2025-01-02T01:12:30.849",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421753,1735780350893,500.0,0.00024677,30,"2025-01-02T01:12:30.893",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421754,1735780350924,500.0,0.00024677,30,"2025-01-02T01:12:30.924",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421755,1735780350955,500.0,0.00024677,30,"2025-01-02T01:12:30.955",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421756,1735780351055,585.29,0.00024677,30,"2025-01-02T01:12:31.055",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421757,1735780351104,500.0,0.00024677,30,"2025-01-02T01:12:31.104",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421758,1735780351137,424.28328232,0.00024677,30,"2025-01-02T01:12:31.137",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421759,1735780351234,500.0,0.00024677,30,"2025-01-02T01:12:31.234",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421760,1735780351391,310.58565186,0.00024677,30,"2025-01-02T01:12:31.391",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421761,1735780351423,585.29,0.00024677,30,"2025-01-02T01:12:31.423",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421762,1735780351481,500.0,0.00024677,30,"2025-01-02T01:12:31.481",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421763,1735780351685,585.29,0.00024677,30,"2025-01-02T01:12:31.685",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421764,1735780351737,500.0,0.00024677,30,"2025-01-02T01:12:31.737",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421765,1735780351768,788.29,0.00024677,30,"2025-01-02T01:12:31.768",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421766,1735780351933,585.29,0.00024677,30,"2025-01-02T01:12:31.933",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421767,1735780352000,500.0,0.00024677,30,"2025-01-02T01:12:32.000",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421768,1735780352059,788.29,0.00024677,30,"2025-01-02T01:12:32.059",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421769,1735780352186,585.29,0.00024677,30,"2025-01-02T01:12:32.186",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421770,1735780352285,500.0,0.00024677,30,"2025-01-02T01:12:32.285",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421771,1735780352447,585.29,0.00024677,30,"2025-01-02T01:12:32.447",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421772,1735780352583,500.0,0.00024677,30,"2025-01-02T01:12:32.583",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421773,1735780352690,788.29,0.00024677,30,"2025-01-02T01:12:32.690",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421774,1735780352722,585.29,0.00024677,30,"2025-01-02T01:12:32.722",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421775,1735780352840,500.0,0.00024677,30,"2025-01-02T01:12:32.840",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421776,1735780352966,585.29,0.00024677,30,"2025-01-02T01:12:32.966",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421777,1735780353086,500.0,0.00024677,30,"2025-01-02T01:12:33.086",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421778,1735780353128,788.29,0.00024677,30,"2025-01-02T01:12:33.128",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421779,1735780353243,585.29,0.00024677,30,"2025-01-02T01:12:33.243",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421780,1735780353348,500.0,0.00024677,30,"2025-01-02T01:12:33.348",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421781,1735780353383,788.29,0.00024677,30,"2025-01-02T01:12:33.383",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421782,1735780353513,585.29,0.00024677,30,"2025-01-02T01:12:33.513",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421783,1735780353599,500.0,0.00024677,30,"2025-01-02T01:12:33.599",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421784,1735780353637,2256.92,0.00024677,30,"2025-01-02T01:12:33.637",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421785,1735780353682,788.29,0.00024677,30,"2025-01-02T01:12:33.682",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421786,1735780353730,585.29,0.00024677,30,"2025-01-02T01:12:33.730",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421787,1735780353762,500.0,0.00024677,30,"2025-01-02T01:12:33.762",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421788,1735780353873,500.0,0.00024677,30,"2025-01-02T01:12:33.873",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421789,1735780353937,788.29,0.00024677,30,"2025-01-02T01:12:33.937",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421790,1735780353982,2936.89,0.00024677,30,"2025-01-02T01:12:33.982",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421791,1735780354016,585.29,0.00024677,30,"2025-01-02T01:12:34.016",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421792,1735780354055,500.0,0.00024677,30,"2025-01-02T01:12:34.055",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421793,1735780354143,500.0,0.00024677,30,"2025-01-02T01:12:34.143",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421794,1735780354191,788.29,0.00024677,30,"2025-01-02T01:12:34.191",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421795,1735780354252,585.29,0.00024677,30,"2025-01-02T01:12:34.252",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421796,1735780354288,2936.89,0.00024677,30,"2025-01-02T01:12:34.288",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421797,1735780354325,500.0,0.00024677,30,"2025-01-02T01:12:34.325",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421798,1735780354403,500.0,0.00024677,30,"2025-01-02T01:12:34.403",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421799,1735780354482,788.29,0.00024677,30,"2025-01-02T01:12:34.482",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421800,1735780354517,585.29,0.00024677,30,"2025-01-02T01:12:34.517",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421801,1735780354560,2936.89,0.00024677,30,"2025-01-02T01:12:34.560",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421802,1735780354594,673.33,0.00024677,30,"2025-01-02T01:12:34.594",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421803,1735780354659,500.0,0.00024677,30,"2025-01-02T01:12:34.659",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421804,1735780354698,500.0,0.00024677,30,"2025-01-02T01:12:34.698",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421805,1735780354749,788.29,0.00024677,30,"2025-01-02T01:12:34.749",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421806,1735780354782,585.29,0.00024677,30,"2025-01-02T01:12:34.782",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421807,1735780354816,2936.89,0.00024677,30,"2025-01-02T01:12:34.816",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421808,1735780354850,673.33,0.00024677,30,"2025-01-02T01:12:34.850",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421809,1735780354884,500.0,0.00024677,30,"2025-01-02T01:12:34.884",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421810,1735780354917,500.0,0.00024677,30,"2025-01-02T01:12:34.917",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421811,1735780354951,1029.87,0.00024677,30,"2025-01-02T01:12:34.951",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421812,1735780354986,500.0,0.00024677,30,"2025-01-02T01:12:34.986",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421813,1735780355233,2256.92,0.00024677,30,"2025-01-02T01:12:35.233",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421814,1735780355295,585.29,0.00024677,30,"2025-01-02T01:12:35.295",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421815,1735780355331,2936.89,0.00024677,30,"2025-01-02T01:12:35.331",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421816,1735780355361,788.29,0.00024677,30,"2025-01-02T01:12:35.361",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421817,1735780355394,673.33,0.00024677,30,"2025-01-02T01:12:35.394",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421818,1735780355440,313.22723157,0.00024677,30,"2025-01-02T01:12:35.440",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421819,1735780355492,286.18839817,0.00024677,30,"2025-01-02T01:12:35.492",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421820,1735780355524,500.0,0.00024677,30,"2025-01-02T01:12:35.524",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421821,1735780355554,1029.87,0.00024677,30,"2025-01-02T01:12:35.554",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421822,1735780355585,585.47046473,0.00024677,30,"2025-01-02T01:12:35.585",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421823,1735780355617,2936.89,0.00024677,30,"2025-01-02T01:12:35.617",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421824,1735780355648,788.29,0.00024677,30,"2025-01-02T01:12:35.648",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421825,1735780355678,673.33,0.00024677,30,"2025-01-02T01:12:35.678",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421826,1735780355708,500.0,0.00024677,30,"2025-01-02T01:12:35.708",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421827,1735780355738,1029.87,0.00024677,30,"2025-01-02T01:12:35.738",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421828,1735780355772,788.29,0.00024677,30,"2025-01-02T01:12:35.772",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421829,1735780355803,2936.89,0.00024677,30,"2025-01-02T01:12:35.803",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421830,1735780355839,673.33,0.00024677,30,"2025-01-02T01:12:35.839",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421831,1735780355871,500.0,0.00024677,30,"2025-01-02T01:12:35.871",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421832,1735780355906,1029.87,0.00024677,30,"2025-01-02T01:12:35.906",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421833,1735780355937,788.29,0.00024677,30,"2025-01-02T01:12:35.937",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421834,1735780355970,2936.89,0.00024677,30,"2025-01-02T01:12:35.970",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421835,1735780356009,673.33,0.00024677,30,"2025-01-02T01:12:36.009",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421836,1735780356042,500.0,0.00024677,30,"2025-01-02T01:12:36.042",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421837,1735780356079,2256.92,0.00024677,30,"2025-01-02T01:12:36.079",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421838,1735780356114,1029.87,0.00024677,30,"2025-01-02T01:12:36.114",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421839,1735780356147,2779.85,0.00024677,30,"2025-01-02T01:12:36.147",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421840,1735780356180,788.29,0.00024677,30,"2025-01-02T01:12:36.180",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421841,1735780356212,2936.89,0.00024677,30,"2025-01-02T01:12:36.212",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421842,1735780356259,500.0,0.00024677,30,"2025-01-02T01:12:36.259",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421843,1735780356288,1029.87,0.00024677,30,"2025-01-02T01:12:36.288",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421844,1735780356325,673.33,0.00024677,30,"2025-01-02T01:12:36.325",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421845,1735780356381,788.29,0.00024677,30,"2025-01-02T01:12:36.381",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421846,1735780356414,2936.89,0.00024677,30,"2025-01-02T01:12:36.414",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421847,1735780356533,500.0,0.00024677,30,"2025-01-02T01:12:36.533",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421848,1735780356568,1029.87,0.00024677,30,"2025-01-02T01:12:36.568",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421849,1735780356599,2256.92,0.00024677,30,"2025-01-02T01:12:36.599",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421850,1735780356632,673.33,0.00024677,30,"2025-01-02T01:12:36.632",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421851,1735780356663,788.29,0.00024677,30,"2025-01-02T01:12:36.663",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421852,1735780356693,2936.89,0.00024677,30,"2025-01-02T01:12:36.693",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421853,1735780356723,2779.85,0.00024677,30,"2025-01-02T01:12:36.723",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421854,1735780356816,500.0,0.00024677,30,"2025-01-02T01:12:36.816",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421855,1735780356848,1029.87,0.00024677,30,"2025-01-02T01:12:36.848",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421856,1735780356879,673.33,0.00024677,30,"2025-01-02T01:12:36.879",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421857,1735780356912,788.29,0.00024677,30,"2025-01-02T01:12:36.912",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421858,1735780356943,2936.89,0.00024677,30,"2025-01-02T01:12:36.943",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421859,1735780357054,500.0,0.00024677,30,"2025-01-02T01:12:37.054",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421860,1735780357089,1029.87,0.00024677,30,"2025-01-02T01:12:37.089",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421861,1735780357126,673.33,0.00024677,30,"2025-01-02T01:12:37.126",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421862,1735780357159,788.29,0.00024677,30,"2025-01-02T01:12:37.159",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421863,1735780357191,2936.89,0.00024677,30,"2025-01-02T01:12:37.191",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421864,1735780357315,306.14603601,0.00024677,30,"2025-01-02T01:12:37.315",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421865,1735780357347,673.33,0.00024677,30,"2025-01-02T01:12:37.347",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421866,1735780357379,1029.87,0.00024677,30,"2025-01-02T01:12:37.379",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421867,1735780357882,788.29,0.00024677,30,"2025-01-02T01:12:37.882",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421868,1735780357968,2256.92,0.00024677,30,"2025-01-02T01:12:37.968",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421869,1735780358274,2779.85,0.00024677,30,"2025-01-02T01:12:38.274",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421870,1735780358324,673.33,0.00024677,30,"2025-01-02T01:12:38.324",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421871,1735780358364,1029.87,0.00024677,30,"2025-01-02T01:12:38.364",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421872,1735780358403,500.0,0.00024677,30,"2025-01-02T01:12:38.403",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421873,1735780358438,788.29,0.00024677,30,"2025-01-02T01:12:38.438",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421874,1735780358480,2936.89,0.00024677,30,"2025-01-02T01:12:38.480",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421875,1735780358516,673.33,0.00024677,30,"2025-01-02T01:12:38.516",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421876,1735780358550,1029.87,0.00024677,30,"2025-01-02T01:12:38.550",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421877,1735780358590,500.0,0.00024677,30,"2025-01-02T01:12:38.590",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421878,1735780358640,788.29,0.00024677,30,"2025-01-02T01:12:38.640",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421879,1735780358678,2936.89,0.00024677,30,"2025-01-02T01:12:38.678",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421880,1735780358710,673.33,0.00024677,30,"2025-01-02T01:12:38.710",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421881,1735780358741,1029.87,0.00024677,30,"2025-01-02T01:12:38.741",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421882,1735780358773,2256.92,0.00024677,30,"2025-01-02T01:12:38.773",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421883,1735780358806,2779.85,0.00024677,30,"2025-01-02T01:12:38.806",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421884,1735780358838,788.29,0.00024677,30,"2025-01-02T01:12:38.838",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421885,1735780358872,2936.89,0.00024677,30,"2025-01-02T01:12:38.872",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421886,1735780358904,500.0,0.00024677,30,"2025-01-02T01:12:38.904",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421887,1735780358936,2650.78,0.00024677,30,"2025-01-02T01:12:38.936",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421888,1735780358967,673.33,0.00024677,30,"2025-01-02T01:12:38.967",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421889,1735780359008,1029.87,0.00024677,30,"2025-01-02T01:12:39.008",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421890,1735780359101,788.33106916,0.00024677,30,"2025-01-02T01:12:39.101",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421891,1735780359137,673.33,0.00024677,30,"2025-01-02T01:12:39.137",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421892,1735780359169,500.0,0.00024677,30,"2025-01-02T01:12:39.169",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421893,1735780359202,2936.89,0.00024677,30,"2025-01-02T01:12:39.202",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421894,1735780359233,1029.87,0.00024677,30,"2025-01-02T01:12:39.233",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421895,1735780359408,2936.89,0.00024677,30,"2025-01-02T01:12:39.408",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421896,1735780359473,1029.87,0.00024677,30,"2025-01-02T01:12:39.473",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421897,1735780359505,563.74,0.00024677,30,"2025-01-02T01:12:39.505",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421898,1735780359536,673.33,0.00024677,30,"2025-01-02T01:12:39.536",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421899,1735780359567,1029.87,0.00024677,30,"2025-01-02T01:12:39.567",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421900,1735780359599,2936.89,0.00024677,30,"2025-01-02T01:12:39.599",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421901,1735780359631,563.74,0.00024677,30,"2025-01-02T01:12:39.631",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421902,1735780359664,673.33,0.00024677,30,"2025-01-02T01:12:39.664",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421903,1735780359694,500.0,0.00024677,30,"2025-01-02T01:12:39.694",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421904,1735780359725,1029.87,0.00024677,30,"2025-01-02T01:12:39.725",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421905,1735780359757,2936.89,0.00024677,30,"2025-01-02T01:12:39.757",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421906,1735780359789,2650.78,0.00024677,30,"2025-01-02T01:12:39.789",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421907,1735780359820,563.74,0.00024677,30,"2025-01-02T01:12:39.820",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421908,1735780359852,673.33,0.00024677,30,"2025-01-02T01:12:39.852",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421909,1735780359885,2779.85,0.00024677,30,"2025-01-02T01:12:39.885",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421910,1735780359917,500.0,0.00024677,30,"2025-01-02T01:12:39.917",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421911,1735780359949,1029.87,0.00024677,30,"2025-01-02T01:12:39.949",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421912,1735780359981,2936.89,0.00024677,30,"2025-01-02T01:12:39.981",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421913,1735780360019,2256.92,0.00024677,30,"2025-01-02T01:12:40.019",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421914,1735780360052,563.74,0.00024677,30,"2025-01-02T01:12:40.052",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421915,1735780360086,673.33,0.00024677,30,"2025-01-02T01:12:40.086",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421916,1735780360131,500.0,0.00024677,30,"2025-01-02T01:12:40.131",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421917,1735780360166,1029.87,0.00024677,30,"2025-01-02T01:12:40.166",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421918,1735780360198,563.74,0.00024677,30,"2025-01-02T01:12:40.198",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421919,1735780360232,673.33,0.00024677,30,"2025-01-02T01:12:40.232",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421920,1735780360283,500.0,0.00024677,30,"2025-01-02T01:12:40.283",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421921,1735780360315,507.05,0.00024677,30,"2025-01-02T01:12:40.315",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421922,1735780360346,1029.87,0.00024677,30,"2025-01-02T01:12:40.346",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421923,1735780360384,2936.89,0.00024677,30,"2025-01-02T01:12:40.384",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421924,1735780360416,563.74,0.00024677,30,"2025-01-02T01:12:40.416",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421925,1735780360501,673.33,0.00024677,30,"2025-01-02T01:12:40.501",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421926,1735780360562,2779.85,0.00024677,30,"2025-01-02T01:12:40.562",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421927,1735780360594,500.0,0.00024677,30,"2025-01-02T01:12:40.594",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421928,1735780360632,1029.87,0.00024677,30,"2025-01-02T01:12:40.632",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421929,1735780360665,2936.89,0.00024677,30,"2025-01-02T01:12:40.665",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421930,1735780360697,563.74,0.00024677,30,"2025-01-02T01:12:40.697",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421931,1735780360797,507.05,0.00024677,30,"2025-01-02T01:12:40.797",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421932,1735780360849,1029.87,0.00024677,30,"2025-01-02T01:12:40.849",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421933,1735780360884,500.0,0.00024677,30,"2025-01-02T01:12:40.884",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421934,1735780360917,2256.92,0.00024677,30,"2025-01-02T01:12:40.917",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421935,1735780360950,2936.90746859,0.00024677,30,"2025-01-02T01:12:40.950",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421936,1735780360983,563.74,0.00024677,30,"2025-01-02T01:12:40.983",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421937,1735780361094,1030.04149425,0.00024677,30,"2025-01-02T01:12:41.094",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421938,1735780361126,673.33,0.00024677,30,"2025-01-02T01:12:41.126",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421939,1735780361156,500.0,0.00024677,30,"2025-01-02T01:12:41.156",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421940,1735780361194,500.0,0.00024677,30,"2025-01-02T01:12:41.194",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421941,1735780361224,563.74,0.00024677,30,"2025-01-02T01:12:41.224",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421942,1735780361405,673.34308913,0.00024677,30,"2025-01-02T01:12:41.405",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421943,1735780361441,2779.85,0.00024677,30,"2025-01-02T01:12:41.441",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421944,1735780361472,500.0,0.00024677,30,"2025-01-02T01:12:41.472",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421945,1735780361717,500.0,0.00024677,30,"2025-01-02T01:12:41.717",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421946,1735780361749,563.74,0.00024677,30,"2025-01-02T01:12:41.749",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421947,1735780361784,500.0,0.00024677,30,"2025-01-02T01:12:41.784",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421948,1735780361815,507.05,0.00024677,30,"2025-01-02T01:12:41.815",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421949,1735780361847,563.74,0.00024677,30,"2025-01-02T01:12:41.847",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421950,1735780361880,500.0,0.00024677,30,"2025-01-02T01:12:41.880",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421951,1735780361910,2256.92,0.00024677,30,"2025-01-02T01:12:41.910",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421952,1735780361958,500.0,0.00024677,30,"2025-01-02T01:12:41.958",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421953,1735780362032,563.74,0.00024677,30,"2025-01-02T01:12:42.032",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421954,1735780362095,500.0,0.00024677,30,"2025-01-02T01:12:42.095",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421955,1735780362183,2779.85,0.00024677,30,"2025-01-02T01:12:42.183",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421956,1735780362215,500.0,0.00024677,30,"2025-01-02T01:12:42.215",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421957,1735780362300,500.0,0.00024677,30,"2025-01-02T01:12:42.300",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421958,1735780362342,2256.92,0.00024677,30,"2025-01-02T01:12:42.342",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421959,1735780362478,507.05,0.00024677,30,"2025-01-02T01:12:42.478",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421960,1735780362620,563.74,0.00024677,30,"2025-01-02T01:12:42.620",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421961,1735780362655,500.0,0.00024677,30,"2025-01-02T01:12:42.655",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421962,1735780362728,608.31732009,0.00024677,30,"2025-01-02T01:12:42.728",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421963,1735780362764,2779.85,0.00024677,30,"2025-01-02T01:12:42.764",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421964,1735780362890,563.74,0.00024677,30,"2025-01-02T01:12:42.890",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421965,1735780362924,500.0,0.00024677,30,"2025-01-02T01:12:42.924",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421966,1735780363011,2256.92,0.00024677,30,"2025-01-02T01:12:43.011",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421967,1735780363143,563.74,0.00024677,30,"2025-01-02T01:12:43.143",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421968,1735780363189,500.0,0.00024677,30,"2025-01-02T01:12:43.189",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421969,1735780363278,507.05,0.00024677,30,"2025-01-02T01:12:43.278",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421970,1735780363389,563.74,0.00024677,30,"2025-01-02T01:12:43.389",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421971,1735780363495,500.0,0.00024677,30,"2025-01-02T01:12:43.495",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421972,1735780363636,563.74,0.00024677,30,"2025-01-02T01:12:43.636",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421973,1735780363712,370.20654183,0.00024677,30,"2025-01-02T01:12:43.712",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421974,1735780363774,2779.85,0.00024677,30,"2025-01-02T01:12:43.774",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421975,1735780363916,563.74,0.00024677,30,"2025-01-02T01:12:43.916",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421976,1735780363949,2256.92,0.00024677,30,"2025-01-02T01:12:43.949",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421977,1735780363981,500.0,0.00024677,30,"2025-01-02T01:12:43.981",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421978,1735780364013,507.05,0.00024677,30,"2025-01-02T01:12:44.013",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421979,1735780364184,563.74,0.00024677,30,"2025-01-02T01:12:44.184",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421980,1735780364219,878.89,0.00024677,30,"2025-01-02T01:12:44.219",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421981,1735780364359,500.0,0.00024677,30,"2025-01-02T01:12:44.359",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421982,1735780364445,563.74,0.00024677,30,"2025-01-02T01:12:44.445",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421983,1735780364493,878.89,0.00024677,30,"2025-01-02T01:12:44.493",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421984,1735780364668,500.0,0.00024677,30,"2025-01-02T01:12:44.668",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421985,1735780364719,563.74,0.00024677,30,"2025-01-02T01:12:44.719",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421986,1735780364797,878.89,0.00024677,30,"2025-01-02T01:12:44.797",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421987,1735780364918,986.71,0.00024677,30,"2025-01-02T01:12:44.918",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421988,1735780364954,500.0,0.00024677,30,"2025-01-02T01:12:44.954",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421989,1735780365016,563.74,0.00024677,30,"2025-01-02T01:12:45.016",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421990,1735780365064,878.89,0.00024677,30,"2025-01-02T01:12:45.064",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421991,1735780365098,2779.85,0.00024677,30,"2025-01-02T01:12:45.098",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421992,1735780365162,986.71,0.00024677,30,"2025-01-02T01:12:45.162",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421993,1735780365212,500.0,0.00024677,30,"2025-01-02T01:12:45.212",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421994,1735780365259,563.74,0.00024677,30,"2025-01-02T01:12:45.259",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421995,1735780365304,878.89,0.00024677,30,"2025-01-02T01:12:45.304",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421996,1735780365420,986.71,0.00024677,30,"2025-01-02T01:12:45.420",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421997,1735780365469,500.0,0.00024677,30,"2025-01-02T01:12:45.469",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421998,1735780365504,563.92136584,0.00024677,30,"2025-01-02T01:12:45.504",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347421999,1735780365556,878.89,0.00024677,30,"2025-01-02T01:12:45.556",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422000,1735780365589,2256.92,0.00024677,30,"2025-01-02T01:12:45.589",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422001,1735780365622,507.05,0.00024677,30,"2025-01-02T01:12:45.622",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422002,1735780365690,986.71,0.00024677,30,"2025-01-02T01:12:45.690",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422003,1735780365729,500.0,0.00024677,30,"2025-01-02T01:12:45.729",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422004,1735780365847,878.89,0.00024677,30,"2025-01-02T01:12:45.847",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422005,1735780365892,2779.85,0.00024677,30,"2025-01-02T01:12:45.892",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422006,1735780365959,986.71,0.00024677,30,"2025-01-02T01:12:45.959",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422007,1735780366014,500.0,0.00024677,30,"2025-01-02T01:12:46.014",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422008,1735780366117,736.4536015,0.00024677,30,"2025-01-02T01:12:46.117",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422009,1735780376171,513.5,5.697e-05,2,"2025-01-02T01:12:56.171",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422010,1735780661095,150.0,0.00023,120,"2025-01-02T01:17:41.095",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422011,1735780661369,150.0,0.00023,120,"2025-01-02T01:17:41.369",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422012,1735780661662,150.0,0.00023,120,"2025-01-02T01:17:41.662",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422013,1735780661954,150.0,0.00023,120,"2025-01-02T01:17:41.954",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422014,1735780662253,150.0,0.00023,120,"2025-01-02T01:17:42.253",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422015,1735780662548,150.0,0.00023,120,"2025-01-02T01:17:42.548",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422016,1735780662891,150.0,0.00023,120,"2025-01-02T01:17:42.891",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422017,1735780663135,150.0,0.00023,120,"2025-01-02T01:17:43.135",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422018,1735780663608,200.0,0.00023,120,"2025-01-02T01:17:43.608",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422019,1735780663710,200.0,0.00023,120,"2025-01-02T01:17:43.710",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422020,1735780663985,206.29890738,0.00023,120,"2025-01-02T01:17:43.985",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422021,1735780695030,157.01021,0.00023,120,"2025-01-02T01:18:15.030",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422022,1735780695953,157.01021,0.00023,120,"2025-01-02T01:18:15.953",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422023,1735780696623,157.01021,0.00023,120,"2025-01-02T01:18:16.623",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422024,1735780696857,157.01021,0.00023,120,"2025-01-02T01:18:16.857",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422025,1735780697167,157.01021,0.00023,120,"2025-01-02T01:18:17.167",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422026,1735780697465,157.01021,0.00023,120,"2025-01-02T01:18:17.465",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422027,1735780697833,157.01021,0.00023,120,"2025-01-02T01:18:17.833",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422028,1735780698211,157.01021,0.00023,120,"2025-01-02T01:18:18.211",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422029,1735780698593,157.01021,0.00023,120,"2025-01-02T01:18:18.593",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422030,1735780698987,157.01021,0.00023,120,"2025-01-02T01:18:18.987",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422031,1735780699437,157.01021,0.00023,120,"2025-01-02T01:18:19.437",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422032,1735780699840,157.01021,0.00023,120,"2025-01-02T01:18:19.840",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422033,1735780700107,157.01021,0.00023,120,"2025-01-02T01:18:20.107",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422034,1735780700447,157.01021,0.00023,120,"2025-01-02T01:18:20.447",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422035,1735780700783,157.01021,0.00023,120,"2025-01-02T01:18:20.783",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422036,1735780701185,157.01021,0.00023,120,"2025-01-02T01:18:21.185",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422037,1735780701546,157.01021,0.00023,120,"2025-01-02T01:18:21.546",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422038,1735780701933,157.01021,0.00023,120,"2025-01-02T01:18:21.933",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422039,1735780702302,157.01021,0.00023,120,"2025-01-02T01:18:22.302",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422040,1735780703035,157.01021,0.00023,120,"2025-01-02T01:18:23.035",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422041,1735780703966,157.01021,0.00023,120,"2025-01-02T01:18:23.966",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422042,1735780704028,157.01021,0.00023,120,"2025-01-02T01:18:24.028",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422043,1735780704173,157.01021,0.00023,120,"2025-01-02T01:18:24.173",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422044,1735780704416,157.01021,0.00023,120,"2025-01-02T01:18:24.416",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422045,1735780704549,157.01021,0.00023,120,"2025-01-02T01:18:24.549",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422046,1735780704860,157.01021,0.00023,120,"2025-01-02T01:18:24.860",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422047,1735780705526,157.01021,0.00023,120,"2025-01-02T01:18:25.526",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422048,1735780705680,157.01021,0.00023,120,"2025-01-02T01:18:25.680",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422049,1735780706022,157.01021,0.00023,120,"2025-01-02T01:18:26.022",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422050,1735780706314,157.01021,0.00023,120,"2025-01-02T01:18:26.314",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422051,1735780706880,157.01021,0.00023,120,"2025-01-02T01:18:26.880",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422052,1735780707113,157.01021,0.00023,120,"2025-01-02T01:18:27.113",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422053,1735780707456,157.01021,0.00023,120,"2025-01-02T01:18:27.456",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422054,1735780707841,157.01021,0.00023,120,"2025-01-02T01:18:27.841",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422055,1735780708219,157.01021,0.00023,120,"2025-01-02T01:18:28.219",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422056,1735780708589,157.01021,0.00023,120,"2025-01-02T01:18:28.589",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422057,1735780708973,157.01021,0.00023,120,"2025-01-02T01:18:28.973",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422058,1735780709327,157.01021,0.00023,120,"2025-01-02T01:18:29.327",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422059,1735780709709,157.01021,0.00023,120,"2025-01-02T01:18:29.709",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422060,1735780710062,157.01021,0.00023,120,"2025-01-02T01:18:30.062",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422061,1735780710439,157.01021,0.00023,120,"2025-01-02T01:18:30.439",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422062,1735780710847,157.01021,0.00023,120,"2025-01-02T01:18:30.847",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422063,1735780711221,157.01021,0.00023,120,"2025-01-02T01:18:31.221",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422064,1735780711620,157.01021,0.00023,120,"2025-01-02T01:18:31.620",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422065,1735780712054,157.01021,0.00023,120,"2025-01-02T01:18:32.054",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422066,1735780712399,157.01021,0.00023,120,"2025-01-02T01:18:32.399",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422067,1735780712781,157.01021,0.00023,120,"2025-01-02T01:18:32.781",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422068,1735780713185,157.01021,0.00023,120,"2025-01-02T01:18:33.185",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422069,1735780713542,157.01021,0.00023,120,"2025-01-02T01:18:33.542",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422070,1735780713905,157.01021,0.00023,120,"2025-01-02T01:18:33.905",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422071,1735780714287,157.01021,0.00023,120,"2025-01-02T01:18:34.287",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422072,1735780714685,157.01021,0.00023,120,"2025-01-02T01:18:34.685",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422073,1735780715050,157.01021,0.00023,120,"2025-01-02T01:18:35.050",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422074,1735780715901,157.01021,0.00023,120,"2025-01-02T01:18:35.901",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422075,1735780716475,157.01021,0.00023,120,"2025-01-02T01:18:36.475",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422076,1735780716763,157.01021,0.00023,120,"2025-01-02T01:18:36.763",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422077,1735780716932,157.01021,0.00023,120,"2025-01-02T01:18:36.932",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422078,1735780901123,1000.0,0.00023,120,"2025-01-02T01:21:41.123",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422079,1735780965698,1000.0,0.00023,120,"2025-01-02T01:22:45.698",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422080,1735781036672,1000.0,0.00011,7,"2025-01-02T01:23:56.672",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422091,1735781220115,-250.0,9.877e-05,2,"2025-01-02T01:27:00.115",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422092,1735781220146,-646.54,9.959e-05,2,"2025-01-02T01:27:00.146",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422093,1735781220174,-250.0,0.00010014,2,"2025-01-02T01:27:00.174",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422094,1735781220203,-250.0,0.0001011,2,"2025-01-02T01:27:00.203",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422095,1735781220234,-154.3,0.00010137,2,"2025-01-02T01:27:00.234",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422096,1735781220267,-712.29,0.00010188,2,"2025-01-02T01:27:00.267",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422097,1735781220295,-753.11,0.00010188,2,"2025-01-02T01:27:00.295",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422098,1735781220325,-203.27,0.00010289,2,"2025-01-02T01:27:00.325",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422099,1735781220356,-1000.0,0.00010289,2,"2025-01-02T01:27:00.356",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422100,1735781220384,-164.78,0.00010289,2,"2025-01-02T01:27:00.384",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422101,1735781220413,-15615.71,0.00010309,2,"2025-01-02T01:27:00.413",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422102,1735781238400,929.53,8.219e-05,2,"2025-01-02T01:27:18.400",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422121,1735781431751,-241.35,0.00010126,2,"2025-01-02T01:30:31.751",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422122,1735781431761,-8284.29,0.00010309,2,"2025-01-02T01:30:31.761",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422123,1735781431771,-300.0,0.0001042,2,"2025-01-02T01:30:31.771",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422124,1735781431779,-1322.18,0.00010421,2,"2025-01-02T01:30:31.779",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422125,1735781431789,-167.35,0.0001043,2,"2025-01-02T01:30:31.789",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422126,1735781431798,-507.343,0.0001045,2,"2025-01-02T01:30:31.798",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422127,1735781431809,-150.99,0.00010475,2,"2025-01-02T01:30:31.809",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422128,1735781431819,-247.77,0.00010478,2,"2025-01-02T01:30:31.819",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422129,1735781431830,-182.79,0.00010478,2,"2025-01-02T01:30:31.830",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422130,1735781431842,-303.44387747,0.00010478,2,"2025-01-02T01:30:31.842",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422131,1735781431854,-133.34612253,0.00010478,2,"2025-01-02T01:30:31.854",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422132,1735781431863,-242.01,0.00010478,2,"2025-01-02T01:30:31.863",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422133,1735781431872,-354.78,0.00010478,2,"2025-01-02T01:30:31.872",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422134,1735781431882,-150.0,0.00010478,2,"2025-01-02T01:30:31.882",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422135,1735781431891,-436.79,0.00010478,2,"2025-01-02T01:30:31.891",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422136,1735781431900,-150.0,0.00010478,2,"2025-01-02T01:30:31.900",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422137,1735781431909,-182.79,0.00010478,2,"2025-01-02T01:30:31.909",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422138,1735781431921,-929.53,0.00010482,2,"2025-01-02T01:30:31.921",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422139,1735781431932,-150.69,0.0001061,2,"2025-01-02T01:30:31.932",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422140,1735781431944,-3642.0,0.00010685,2,"2025-01-02T01:30:31.944",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422141,1735781431953,-186.777212,0.00010753,2,"2025-01-02T01:30:31.953",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422142,1735781431963,-286.92898889,0.000108,2,"2025-01-02T01:30:31.963",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422143,1735781431972,-502.7,0.00010858,2,"2025-01-02T01:30:31.972",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422144,1735781431981,-1648.10832,0.0001089,2,"2025-01-02T01:30:31.981",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422145,1735781431990,-411.1464,0.000109,2,"2025-01-02T01:30:31.990",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422146,1735781431999,-2500.0,0.000109,2,"2025-01-02T01:30:31.999",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422147,1735781432010,-1000.0,0.000109,2,"2025-01-02T01:30:32.010",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422148,1735781432019,-675.32646599,0.000109,2,"2025-01-02T01:30:32.019",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422149,1735781432789,-518.48714087,0.000109,2,"2025-01-02T01:30:32.789",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422150,1735781432801,-3806.18639314,0.000109,2,"2025-01-02T01:30:32.801",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422151,1735781432810,-6795.81360686,0.000109,2,"2025-01-02T01:30:32.810",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422152,1735781432821,-45070.20223794,0.000109,2,"2025-01-02T01:30:32.821",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422153,1735781432832,-4899.63261477,0.000109,2,"2025-01-02T01:30:32.832",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422154,1735781432843,-5023.54568336,0.000109,2,"2025-01-02T01:30:32.843",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422155,1735781432902,-2180.18027303,0.000109,2,"2025-01-02T01:30:32.902",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422156,1735781432914,-1147.33748482,0.000109,2,"2025-01-02T01:30:32.914",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422157,1735781432925,-4616.7,0.000109,2,"2025-01-02T01:30:32.925",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422158,1735781432938,-7244.18290149,0.000109,2,"2025-01-02T01:30:32.938",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422159,1735781432949,-959.21304279,0.000109,2,"2025-01-02T01:30:32.949",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422160,1735781432958,-456.50838147,0.00010957,2,"2025-01-02T01:30:32.958",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422161,1735781432967,-441.43242573,0.00010958,2,"2025-01-02T01:30:32.967",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422162,1735781432978,-64.32757427,0.00010958,2,"2025-01-02T01:30:32.978",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422163,1735781432987,-285.12127992,0.0001097,2,"2025-01-02T01:30:32.987",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422164,1735781432996,-500.0,0.00010973,2,"2025-01-02T01:30:32.996",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422165,1735781433005,-285.12127992,0.00010974,2,"2025-01-02T01:30:33.005",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422166,1735781433014,-174.032,0.00010975,2,"2025-01-02T01:30:33.014",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422167,1735781433023,-1758.168,0.00010975,2,"2025-01-02T01:30:33.023",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422168,1735781433033,-281.48027754,0.00010975,2,"2025-01-02T01:30:33.033",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422169,1735781433042,-281.48027754,0.00010976,2,"2025-01-02T01:30:33.042",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422170,1735781433051,-281.48027754,0.00010976,2,"2025-01-02T01:30:33.051",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422171,1735781433060,-285.12127992,0.00010977,2,"2025-01-02T01:30:33.060",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422172,1735781433070,-281.48027754,0.00010984,2,"2025-01-02T01:30:33.070",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422173,1735781433079,-400.0,0.00010986,2,"2025-01-02T01:30:33.079",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422174,1735781433088,-285.12127992,0.0001099,2,"2025-01-02T01:30:33.088",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422175,1735781433097,-285.12127992,0.00010995,2,"2025-01-02T01:30:33.097",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422176,1735781433107,-1900.0,0.00010995,2,"2025-01-02T01:30:33.107",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422177,1735781433116,-1365.19191186,0.00010995,2,"2025-01-02T01:30:33.116",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422178,1735781433128,-2407.80808814,0.00010995,2,"2025-01-02T01:30:33.128",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422179,1735781433138,-819.0,0.00010995,2,"2025-01-02T01:30:33.138",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422180,1735781433147,-1257.0,0.00010995,2,"2025-01-02T01:30:33.147",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422181,1735781433158,-919.0,0.00010995,2,"2025-01-02T01:30:33.158",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422182,1735781433168,-3312.99,0.00010995,2,"2025-01-02T01:30:33.168",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422183,1735781433176,-133.31982131,0.00010995,2,"2025-01-02T01:30:33.176",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422184,1735781433243,-402.68017869,0.00010995,2,"2025-01-02T01:30:33.243",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422185,1735781433252,-3892.0,0.00010995,2,"2025-01-02T01:30:33.252",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422186,1735781433264,-150.722,0.00010995,2,"2025-01-02T01:30:33.264",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422187,1735781433274,-151.0,0.00010995,2,"2025-01-02T01:30:33.274",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422188,1735781433285,-281.48027754,0.00010996,2,"2025-01-02T01:30:33.285",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422189,1735781433295,-285.12127992,0.00010997,2,"2025-01-02T01:30:33.295",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422190,1735781433305,-200.0,0.00010997,2,"2025-01-02T01:30:33.305",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422191,1735781433314,-281.48027754,0.00010997,2,"2025-01-02T01:30:33.314",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422192,1735781433324,-379.24336512,0.00010999,2,"2025-01-02T01:30:33.324",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422193,1735781433337,-1338.23897188,0.00010999,2,"2025-01-02T01:30:33.337",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422194,1735781433346,-512.51097502,0.00010999,2,"2025-01-02T01:30:33.346",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422195,1735781433358,-264.18902498,0.00010999,2,"2025-01-02T01:30:33.358",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422196,1735781433367,-500.0,0.00010999,2,"2025-01-02T01:30:33.367",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422197,1735781433376,-76.78296039,0.00010999,2,"2025-01-02T01:30:33.376",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422198,1735781433388,-555.11935085,0.00010999,2,"2025-01-02T01:30:33.388",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422199,1735781433397,-157.2230694,0.00010999,2,"2025-01-02T01:30:33.397",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422200,1735781433408,-342.7769306,0.00010999,2,"2025-01-02T01:30:33.408",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422201,1735781433419,-177.09146081,0.00010999,2,"2025-01-02T01:30:33.419",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422202,1735781433430,-322.90853919,0.00010999,2,"2025-01-02T01:30:33.430",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422203,1735781433439,-500.0,0.00010999,2,"2025-01-02T01:30:33.439",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422204,1735781433452,-218.85193158,0.00010999,2,"2025-01-02T01:30:33.452",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422205,1735781433463,-281.14806842,0.00010999,2,"2025-01-02T01:30:33.463",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422206,1735781433472,-1893.64797074,0.00011,2,"2025-01-02T01:30:33.472",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422207,1735781433481,-22075.96217438,0.00011,2,"2025-01-02T01:30:33.481",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422208,1735781433492,-500.0,0.00011,2,"2025-01-02T01:30:33.492",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422209,1735781433503,-1274.4299985,0.00011,2,"2025-01-02T01:30:33.503",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422210,1735781433515,-314.370006,0.00011,2,"2025-01-02T01:30:33.515",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422211,1735781433527,-538.88,0.00011,2,"2025-01-02T01:30:33.527",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422212,1735781437629,-477.355,0.00010995,2,"2025-01-02T01:30:37.629",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422213,1735781437769,-88.975,0.00010995,2,"2025-01-02T01:30:37.769",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422214,1735781437778,-529.50699545,0.00011,2,"2025-01-02T01:30:37.778",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422215,1735781437790,-33481.23110675,0.00011,2,"2025-01-02T01:30:37.790",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422230,1735781440111,-37864.78408894,0.00011,2,"2025-01-02T01:30:40.111",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422231,1735781440123,-453.005,0.00011,2,"2025-01-02T01:30:40.123",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422233,1735781442703,-797.586,0.00011,2,"2025-01-02T01:30:42.703",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422251,1735781443239,-468.55811308,0.00011,2,"2025-01-02T01:30:43.239",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422253,1735781443250,-4275.5011,0.00011,2,"2025-01-02T01:30:43.250",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422273,1735781443415,-636.164,0.00010995,2,"2025-01-02T01:30:43.415",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422275,1735781443424,-6392.40177157,0.00011,2,"2025-01-02T01:30:43.424",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422277,1735781443435,-3290.00020067,0.00011,2,"2025-01-02T01:30:43.435",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422279,1735781443446,-611.40574679,0.00011,2,"2025-01-02T01:30:43.446",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422281,1735781443460,-301.62258698,0.00011,2,"2025-01-02T01:30:43.460",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422287,1735781443508,-31616.0,0.00011,2,"2025-01-02T01:30:43.508",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422289,1735781443520,-40364.92389123,0.00011,2,"2025-01-02T01:30:43.520",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422539,1735781446008,-1684.4219203,0.00011,2,"2025-01-02T01:30:46.008",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422541,1735781446021,-157787.8791667,0.00011,2,"2025-01-02T01:30:46.021",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347422543,1735781446030,-1562676.00586582,0.00011,2,"2025-01-02T01:30:46.030",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423856,1735781658612,11192.91602531,0.00023,120,"2025-01-02T01:34:18.612",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423857,1735781724502,200.17425964,0.00023,120,"2025-01-02T01:35:24.502",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423858,1735781795314,151.01021,0.00023,120,"2025-01-02T01:36:35.314",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423859,1735781796190,151.01021,0.00023,120,"2025-01-02T01:36:36.190",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423860,1735781796581,151.01021,0.00023,120,"2025-01-02T01:36:36.581",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423861,1735781796984,151.01021,0.00023,120,"2025-01-02T01:36:36.984",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423862,1735781797571,151.01021,0.00023,120,"2025-01-02T01:36:37.571",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423863,1735781797809,151.01021,0.00023,120,"2025-01-02T01:36:37.809",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423864,1735781797961,151.01021,0.00023,120,"2025-01-02T01:36:37.961",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423865,1735781798288,151.01021,0.00023,120,"2025-01-02T01:36:38.288",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423866,1735781798655,151.01021,0.00023,120,"2025-01-02T01:36:38.655",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423867,1735781799017,151.01021,0.00023,120,"2025-01-02T01:36:39.017",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423868,1735781799377,151.01021,0.00023,120,"2025-01-02T01:36:39.377",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423869,1735781799709,151.01021,0.00023,120,"2025-01-02T01:36:39.709",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423870,1735781800046,151.01021,0.00023,120,"2025-01-02T01:36:40.046",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423871,1735781800399,151.01021,0.00023,120,"2025-01-02T01:36:40.399",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423872,1735781800732,151.01021,0.00023,120,"2025-01-02T01:36:40.732",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423873,1735781801137,151.01021,0.00023,120,"2025-01-02T01:36:41.137",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423874,1735781802030,151.01021,0.00023,120,"2025-01-02T01:36:42.030",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423875,1735781802238,151.01021,0.00023,120,"2025-01-02T01:36:42.238",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423876,1735781802438,151.01021,0.00023,120,"2025-01-02T01:36:42.438",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423877,1735781802660,151.01021,0.00023,120,"2025-01-02T01:36:42.660",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423878,1735781802918,151.01021,0.00023,120,"2025-01-02T01:36:42.918",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423879,1735781803293,151.01021,0.00023,120,"2025-01-02T01:36:43.293",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423880,1735781803630,151.01021,0.00023,120,"2025-01-02T01:36:43.630",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423881,1735781804084,151.01021,0.00023,120,"2025-01-02T01:36:44.084",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423882,1735781804364,151.01021,0.00023,120,"2025-01-02T01:36:44.364",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423883,1735781804714,151.01021,0.00023,120,"2025-01-02T01:36:44.714",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423884,1735781805056,151.01021,0.00023,120,"2025-01-02T01:36:45.056",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423885,1735781805429,151.01021,0.00023,120,"2025-01-02T01:36:45.429",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423886,1735781805782,151.01021,0.00023,120,"2025-01-02T01:36:45.782",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423887,1735781806146,151.01021,0.00023,120,"2025-01-02T01:36:46.146",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423888,1735781806798,151.01021,0.00023,120,"2025-01-02T01:36:46.798",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423889,1735781806994,151.01021,0.00023,120,"2025-01-02T01:36:46.994",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423890,1735781807242,151.01021,0.00023,120,"2025-01-02T01:36:47.242",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423891,1735781807537,151.01021,0.00023,120,"2025-01-02T01:36:47.537",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423892,1735781807860,151.01021,0.00023,120,"2025-01-02T01:36:47.860",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423893,1735781808199,151.01021,0.00023,120,"2025-01-02T01:36:48.199",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423894,1735781808540,151.01021,0.00023,120,"2025-01-02T01:36:48.540",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423895,1735781808885,151.01021,0.00023,120,"2025-01-02T01:36:48.885",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423896,1735781809260,151.01021,0.00023,120,"2025-01-02T01:36:49.260",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423897,1735781809572,151.01021,0.00023,120,"2025-01-02T01:36:49.572",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423898,1735781810013,151.01021,0.00023,120,"2025-01-02T01:36:50.013",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423899,1735781810287,151.01021,0.00023,120,"2025-01-02T01:36:50.287",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423900,1735781810735,151.01021,0.00023,120,"2025-01-02T01:36:50.735",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423901,1735781810988,151.01021,0.00023,120,"2025-01-02T01:36:50.988",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423902,1735781811323,151.01021,0.00023,120,"2025-01-02T01:36:51.323",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423903,1735781811641,151.01021,0.00023,120,"2025-01-02T01:36:51.641",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423904,1735781812668,151.01021,0.00023,120,"2025-01-02T01:36:52.668",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423905,1735781812818,151.01021,0.00023,120,"2025-01-02T01:36:52.818",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423906,1735781812973,151.01021,0.00023,120,"2025-01-02T01:36:52.973",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423907,1735781813219,151.01021,0.00023,120,"2025-01-02T01:36:53.219",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423908,1735781813388,151.01021,0.00023,120,"2025-01-02T01:36:53.388",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423909,1735781813733,151.01021,0.00023,120,"2025-01-02T01:36:53.733",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423910,1735781814020,151.01021,0.00023,120,"2025-01-02T01:36:54.020",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423911,1735781814378,151.01021,0.00023,120,"2025-01-02T01:36:54.378",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423912,1735781814701,151.01021,0.00023,120,"2025-01-02T01:36:54.701",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423913,1735781815045,151.01021,0.00023,120,"2025-01-02T01:36:55.045",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423914,1735781815391,151.01021,0.00023,120,"2025-01-02T01:36:55.391",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423915,1735781815732,151.01021,0.00023,120,"2025-01-02T01:36:55.732",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423916,1735781816307,151.01021,0.00023,120,"2025-01-02T01:36:56.307",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423917,1735781816459,151.01021,0.00023,120,"2025-01-02T01:36:56.459",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423918,1735781816819,151.01021,0.00023,120,"2025-01-02T01:36:56.819",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423919,1735781817164,151.01021,0.00023,120,"2025-01-02T01:36:57.164",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423920,1735781817510,151.01021,0.00023,120,"2025-01-02T01:36:57.510",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423921,1735781817846,151.01021,0.00023,120,"2025-01-02T01:36:57.846",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423922,1735781818165,151.01021,0.00023,120,"2025-01-02T01:36:58.165",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423923,1735781818489,151.01021,0.00023,120,"2025-01-02T01:36:58.489",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423924,1735781818811,151.01021,0.00023,120,"2025-01-02T01:36:58.811",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423925,1735781819150,151.01021,0.00023,120,"2025-01-02T01:36:59.150",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423926,1735781819462,151.01021,0.00023,120,"2025-01-02T01:36:59.462",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423927,1735781819794,151.01021,0.00023,120,"2025-01-02T01:36:59.794",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423928,1735781820127,151.01021,0.00023,120,"2025-01-02T01:37:00.127",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423929,1735781820726,151.01021,0.00023,120,"2025-01-02T01:37:00.726",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423930,1735781821417,151.01021,0.00023,120,"2025-01-02T01:37:01.417",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423931,1735781821723,151.01021,0.00023,120,"2025-01-02T01:37:01.723",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423932,1735781822241,151.01021,0.00023,120,"2025-01-02T01:37:02.241",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423933,1735781822438,151.01021,0.00023,120,"2025-01-02T01:37:02.438",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423934,1735781822532,151.01021,0.00023,120,"2025-01-02T01:37:02.532",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423935,1735781823189,151.01021,0.00023,120,"2025-01-02T01:37:03.189",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423936,1735781823352,151.01021,0.00023,120,"2025-01-02T01:37:03.352",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423937,1735781823493,151.01021,0.00023,120,"2025-01-02T01:37:03.493",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423938,1735781823883,151.01021,0.00023,120,"2025-01-02T01:37:03.883",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423939,1735781824157,151.01021,0.00023,120,"2025-01-02T01:37:04.157",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423940,1735781824471,151.01021,0.00023,120,"2025-01-02T01:37:04.471",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423941,1735781824856,151.01021,0.00023,120,"2025-01-02T01:37:04.856",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423942,1735781825134,151.01021,0.00023,120,"2025-01-02T01:37:05.134",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423943,1735781825484,151.01021,0.00023,120,"2025-01-02T01:37:05.484",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423944,1735781826223,151.01021,0.00023,120,"2025-01-02T01:37:06.223",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423945,1735781826550,151.01021,0.00023,120,"2025-01-02T01:37:06.550",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423946,1735781826794,151.01021,0.00023,120,"2025-01-02T01:37:06.794",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423947,1735781827119,151.01021,0.00023,120,"2025-01-02T01:37:07.119",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423948,1735781827450,151.01021,0.00023,120,"2025-01-02T01:37:07.450",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423949,1735781827768,151.01021,0.00023,120,"2025-01-02T01:37:07.768",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423950,1735781828104,151.01021,0.00023,120,"2025-01-02T01:37:08.104",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423951,1735781828446,151.01021,0.00023,120,"2025-01-02T01:37:08.446",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423952,1735781828773,151.01021,0.00023,120,"2025-01-02T01:37:08.773",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423953,1735781829091,151.01021,0.00023,120,"2025-01-02T01:37:09.091",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423954,1735781829477,151.01021,0.00023,120,"2025-01-02T01:37:09.477",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423955,1735781829765,151.01021,0.00023,120,"2025-01-02T01:37:09.765",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423956,1735781830244,151.01021,0.00023,120,"2025-01-02T01:37:10.244",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423957,1735781830442,151.01021,0.00023,120,"2025-01-02T01:37:10.442",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423958,1735781830797,151.01021,0.00023,120,"2025-01-02T01:37:10.797",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423959,1735781831205,151.01021,0.00023,120,"2025-01-02T01:37:11.205",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423960,1735781831505,151.01021,0.00023,120,"2025-01-02T01:37:11.505",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423961,1735781831822,151.01021,0.00023,120,"2025-01-02T01:37:11.822",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423962,1735781832131,151.01021,0.00023,120,"2025-01-02T01:37:12.131",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423963,1735781832478,151.01021,0.00023,120,"2025-01-02T01:37:12.478",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423964,1735781832791,151.01021,0.00023,120,"2025-01-02T01:37:12.791",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423965,1735781833148,151.01021,0.00023,120,"2025-01-02T01:37:13.148",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423966,1735781833701,151.01021,0.00023,120,"2025-01-02T01:37:13.701",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423967,1735781833853,151.01021,0.00023,120,"2025-01-02T01:37:13.853",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423968,1735781834415,151.01021,0.00023,120,"2025-01-02T01:37:14.415",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423969,1735781834571,151.01021,0.00023,120,"2025-01-02T01:37:14.571",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423970,1735781834845,151.01021,0.00023,120,"2025-01-02T01:37:14.845",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423971,1735781835212,151.01021,0.00023,120,"2025-01-02T01:37:15.212",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423972,1735781835575,151.01021,0.00023,120,"2025-01-02T01:37:15.575",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423973,1735781835924,151.01021,0.00023,120,"2025-01-02T01:37:15.924",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423974,1735781836353,151.01021,0.00023,120,"2025-01-02T01:37:16.353",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423975,1735781836687,151.01021,0.00023,120,"2025-01-02T01:37:16.687",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423979,1735781945002,2210.3521484,0.00023,120,"2025-01-02T01:39:05.002",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423982,1735782105215,874.38,8.219e-05,2,"2025-01-02T01:41:45.215",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423983,1735782155806,695.0,0.00023,120,"2025-01-02T01:42:35.806",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423994,1735782631995,-164.78,9.768e-05,2,"2025-01-02T01:50:31.995",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423995,1735782632005,-3838.43862579,9.831e-05,2,"2025-01-02T01:50:32.005",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423996,1735782632016,-2721.717,9.831e-05,2,"2025-01-02T01:50:32.016",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423997,1735782632027,-10000.0,9.831e-05,2,"2025-01-02T01:50:32.027",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423998,1735782632038,-4699.69194116,9.831e-05,2,"2025-01-02T01:50:32.038",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347423999,1735782632048,-2640.15243305,9.831e-05,2,"2025-01-02T01:50:32.048",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424000,1735782632058,-648.35,9.88e-05,2,"2025-01-02T01:50:32.058",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424001,1735782632067,-27.69756695,9.883e-05,2,"2025-01-02T01:50:32.067",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424002,1735782632078,-222.30243305,9.883e-05,2,"2025-01-02T01:50:32.078",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424003,1735782632087,-500.23990268,0.00010048,2,"2025-01-02T01:50:32.087",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424004,1735782632098,-132.89009732,0.00010048,2,"2025-01-02T01:50:32.098",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424005,1735782632108,-1000.0,0.00010065,2,"2025-01-02T01:50:32.108",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424006,1735782632117,-150.0,0.0001011,2,"2025-01-02T01:50:32.117",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424007,1735782632127,-250.0,0.00010115,2,"2025-01-02T01:50:32.127",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424008,1735782632138,-161.1,0.00010137,2,"2025-01-02T01:50:32.138",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424009,1735782632147,-250.0,0.0001015,2,"2025-01-02T01:50:32.147",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424010,1735782632156,-165.28,0.00010164,2,"2025-01-02T01:50:32.156",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424011,1735782632166,-168.21,0.00010169,2,"2025-01-02T01:50:32.166",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424012,1735782632175,-165.09,0.00010329,2,"2025-01-02T01:50:32.175",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424013,1735782632184,-990.16,0.000104,2,"2025-01-02T01:50:32.184",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424014,1735782632194,-507.882,0.0001045,2,"2025-01-02T01:50:32.194",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424015,1735782632203,-874.38,0.00010472,2,"2025-01-02T01:50:32.203",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424016,1735782632212,-150.0,0.000105,2,"2025-01-02T01:50:32.212",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424017,1735782632222,-182.79,0.000105,2,"2025-01-02T01:50:32.222",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424018,1735782632231,-434.96,0.000105,2,"2025-01-02T01:50:32.231",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424019,1735782632244,-182.79,0.000105,2,"2025-01-02T01:50:32.244",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424020,1735782632253,-150.0,0.000105,2,"2025-01-02T01:50:32.253",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424021,1735782632262,-364.7,0.000105,2,"2025-01-02T01:50:32.262",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424022,1735782632271,-176.960781,0.00010753,2,"2025-01-02T01:50:32.271",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424023,1735782632281,-440.07,0.000108,2,"2025-01-02T01:50:32.281",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424024,1735782632290,-150.32,0.000108,2,"2025-01-02T01:50:32.290",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424025,1735782632299,-183.87,0.000108,2,"2025-01-02T01:50:32.299",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424026,1735782632309,-150.18,0.000108,2,"2025-01-02T01:50:32.309",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424027,1735782632318,-1000.0,0.000108,2,"2025-01-02T01:50:32.318",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424028,1735782632328,-1000.0,0.000108,3,"2025-01-02T01:50:32.328",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424029,1735782632337,-1000.0,0.000108,4,"2025-01-02T01:50:32.337",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424030,1735782632347,-1000.0,0.000108,5,"2025-01-02T01:50:32.347",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424031,1735782632356,-223.64748813,0.00010835,2,"2025-01-02T01:50:32.356",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424032,1735782632365,-2912.19878848,0.0001089,2,"2025-01-02T01:50:32.365",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424033,1735782632374,-2231.76417938,0.000109,2,"2025-01-02T01:50:32.374",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424034,1735782632387,-268.23582062,0.000109,2,"2025-01-02T01:50:32.387",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424035,1735782632396,-3974.58492494,0.000109,2,"2025-01-02T01:50:32.396",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424037,1735782632407,-478.80001106,0.000109,2,"2025-01-02T01:50:32.407",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424040,1735782632418,-1019.474764,0.000109,2,"2025-01-02T01:50:32.418",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424043,1735782632427,-170.9621,0.000109,2,"2025-01-02T01:50:32.427",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424046,1735782632437,-500.0,0.000109,2,"2025-01-02T01:50:32.437",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424049,1735782632446,-2455.16192988,0.000109,2,"2025-01-02T01:50:32.446",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424052,1735782632457,-18802.20291924,0.000109,2,"2025-01-02T01:50:32.457",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424061,1735782632559,-466.42930039,0.000109,2,"2025-01-02T01:50:32.559",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424063,1735782632571,-3144.47402518,0.000109,2,"2025-01-02T01:50:32.571",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424065,1735782632582,-2119.2219676,0.000109,2,"2025-01-02T01:50:32.582",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424071,1735782637881,-7040.0,0.000109,2,"2025-01-02T01:50:37.881",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424072,1735782637893,-18351.34320423,0.000109,2,"2025-01-02T01:50:37.893",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424073,1735782637904,-2210.99154569,0.000109,2,"2025-01-02T01:50:37.904",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424074,1735782637915,-362.49999,0.000109,2,"2025-01-02T01:50:37.915",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424076,1735782637928,-348.23005832,0.000109,2,"2025-01-02T01:50:37.928",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424077,1735782637939,-3749.04894962,0.000109,2,"2025-01-02T01:50:37.939",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424078,1735782637950,-10627.39610985,0.000109,2,"2025-01-02T01:50:37.950",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424079,1735782637959,-168.88423105,0.000109,2,"2025-01-02T01:50:37.959",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424080,1735782637969,-5000.0,0.000109,2,"2025-01-02T01:50:37.969",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424081,1735782637978,-220.8187,0.000109,2,"2025-01-02T01:50:37.978",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424082,1735782637987,-500.0,0.00010973,2,"2025-01-02T01:50:37.987",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424083,1735782637998,-175.49963579,0.00010976,2,"2025-01-02T01:50:37.998",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424084,1735782638008,-1412.443,0.00010976,2,"2025-01-02T01:50:38.008",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424085,1735782638018,-400.0,0.00010986,2,"2025-01-02T01:50:38.018",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424086,1735782638029,-2327.778,0.00010995,2,"2025-01-02T01:50:38.029",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424087,1735782638039,-150.0,0.00010995,2,"2025-01-02T01:50:38.039",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424088,1735782638050,-859.1348583,0.00010999,2,"2025-01-02T01:50:38.050",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424089,1735782638059,-744.56,0.00010999,2,"2025-01-02T01:50:38.059",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424091,1735782638069,-2194.31275502,0.00011,2,"2025-01-02T01:50:38.069",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424093,1735782638078,-13264.90873391,0.00011,2,"2025-01-02T01:50:38.078",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424095,1735782638088,-74579.19395908,0.00011,2,"2025-01-02T01:50:38.088",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424098,1735782638099,-1454.24614478,0.00011,2,"2025-01-02T01:50:38.099",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424100,1735782638110,-963.6907932,0.00011,2,"2025-01-02T01:50:38.110",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424102,1735782638121,-286.49996773,0.00011,2,"2025-01-02T01:50:38.121",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424104,1735782638133,-458.44268602,0.00011,2,"2025-01-02T01:50:38.133",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424111,1735782638190,-832.10495352,0.00011,2,"2025-01-02T01:50:38.190",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424113,1735782638201,-823.83122224,0.00011,2,"2025-01-02T01:50:38.201",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424115,1735782638211,-281399.45285546,0.00011,2,"2025-01-02T01:50:38.211",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424117,1735782638222,-3338.45242994,0.00011,2,"2025-01-02T01:50:38.222",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424120,1735782638233,-780.69675942,0.00011,2,"2025-01-02T01:50:38.233",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424158,1735782638534,-18845.29032071,0.00011,2,"2025-01-02T01:50:38.534",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424163,1735782638578,-399.999999,0.00011,2,"2025-01-02T01:50:38.578",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424165,1735782638589,-300.26448853,0.00011,2,"2025-01-02T01:50:38.589",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424167,1735782638598,-13457.98869857,0.00011,2,"2025-01-02T01:50:38.598",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424169,1735782638612,-2023.55,0.00011,2,"2025-01-02T01:50:38.612",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424172,1735782638624,-477.64739086,0.00011,2,"2025-01-02T01:50:38.624",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424258,1735782642919,-539.8,0.00011,2,"2025-01-02T01:50:42.919",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424260,1735782642931,-347.06404734,0.00011,2,"2025-01-02T01:50:42.931",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424262,1735782643316,-455.31999994,0.00011,2,"2025-01-02T01:50:43.316",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424534,1735782645995,-3628.99362848,0.00011,2,"2025-01-02T01:50:45.995",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424536,1735782646006,-1151.4223584,0.00011,2,"2025-01-02T01:50:46.006",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424538,1735782646017,-3884.25644741,0.00011,2,"2025-01-02T01:50:46.017",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424551,1735782646124,-1086.31262874,0.00011,2,"2025-01-02T01:50:46.124",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347424553,1735782646139,-1384895.56021522,0.00011,2,"2025-01-02T01:50:46.139",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347425087,1735782803145,233.0,0.00023,120,"2025-01-02T01:53:23.145",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347425088,1735783027113,857.42,8.219e-05,2,"2025-01-02T01:57:07.113",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347425089,1735783094386,360.58,0.00023,120,"2025-01-02T01:58:14.386",0.00024819999999999996,30.25,0.940057108581599,1786292341.2984726]
[347425091,1735783515571,162.0,8.445e-05,2,"2025-01-02T02:05:15.571",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425093,1735783832025,-506.5,9.622e-05,2,"2025-01-02T02:10:32.025",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425096,1735783832035,-250.0,9.638e-05,2,"2025-01-02T02:10:32.035",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425098,1735783832044,-455.69,9.669e-05,2,"2025-01-02T02:10:32.044",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425099,1735783832053,-250.0,9.669e-05,2,"2025-01-02T02:10:32.053",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425101,1735783832062,-657.5882444,9.703e-05,2,"2025-01-02T02:10:32.062",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425102,1735783832072,-165.3,9.703e-05,2,"2025-01-02T02:10:32.072",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425103,1735783832082,-186.12592244,9.849e-05,2,"2025-01-02T02:10:32.082",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425104,1735783832094,-117.61407756,9.849e-05,2,"2025-01-02T02:10:32.094",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425105,1735783832103,-198.96177027,9.849e-05,2,"2025-01-02T02:10:32.103",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425106,1735783832113,-250.0,9.884e-05,2,"2025-01-02T02:10:32.113",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425107,1735783832122,-177.81666443,9.888e-05,2,"2025-01-02T02:10:32.122",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425108,1735783832132,-29.44425162,9.888e-05,2,"2025-01-02T02:10:32.132",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425109,1735783832248,-220.48107236,9.888e-05,2,"2025-01-02T02:10:32.248",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425110,1735783832258,-154.55312536,9.888e-05,2,"2025-01-02T02:10:32.258",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425111,1735783832267,-258.88365846,0.0001003,2,"2025-01-02T02:10:32.267",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425112,1735783832280,-565.06634154,0.0001003,2,"2025-01-02T02:10:32.280",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425113,1735783832290,-672.97365846,0.00010049,2,"2025-01-02T02:10:32.290",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425114,1735783832302,-327.02634154,0.00010049,2,"2025-01-02T02:10:32.302",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425115,1735783832312,-300.0,0.00010125,2,"2025-01-02T02:10:32.312",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425116,1735783832322,-20189.13264504,0.00010126,2,"2025-01-02T02:10:32.322",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425117,1735783832334,-489.79570988,0.00010126,2,"2025-01-02T02:10:32.334",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425118,1735783832348,-3221.07164508,0.00010126,2,"2025-01-02T02:10:32.348",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425119,1735783832358,-421.02,0.00010137,2,"2025-01-02T02:10:32.358",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425120,1735783832367,-166.55,0.00010309,2,"2025-01-02T02:10:32.367",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425121,1735783832376,-509.12,0.00010333,2,"2025-01-02T02:10:32.376",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425122,1735783832386,-492.72,0.00010348,2,"2025-01-02T02:10:32.386",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425123,1735783832395,-496.2,0.0001037,2,"2025-01-02T02:10:32.395",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425124,1735783832405,-167.68,0.00010382,2,"2025-01-02T02:10:32.405",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425125,1735783832414,-497.17,0.00010402,2,"2025-01-02T02:10:32.414",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425126,1735783832423,-201.0,0.00010424,2,"2025-01-02T02:10:32.423",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425127,1735783832432,-201.01,0.00010424,2,"2025-01-02T02:10:32.432",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425128,1735783832442,-172.14,0.00010445,2,"2025-01-02T02:10:32.442",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425129,1735783832451,-506.78,0.0001045,2,"2025-01-02T02:10:32.451",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425130,1735783832461,-857.42,0.00010474,2,"2025-01-02T02:10:32.461",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425131,1735783832470,-3891.0,0.0001074,2,"2025-01-02T02:10:32.470",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425132,1735783832479,-6741.11434804,0.0001074,2,"2025-01-02T02:10:32.479",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425134,1735783832491,-686.42423863,0.0001074,2,"2025-01-02T02:10:32.491",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425136,1735783832502,-670.37804133,0.0001074,2,"2025-01-02T02:10:32.502",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425138,1735783832546,-388.59141856,0.0001074,2,"2025-01-02T02:10:32.546",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425139,1735783832558,-1159.38095344,0.0001074,2,"2025-01-02T02:10:32.558",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425140,1735783832567,-150.685,0.0001074,2,"2025-01-02T02:10:32.567",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425141,1735783832576,-1175.718,0.0001074,2,"2025-01-02T02:10:32.576",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425142,1735783832586,-198.96177027,0.00010749,2,"2025-01-02T02:10:32.586",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425143,1735783832596,-1480.14876864,0.000108,2,"2025-01-02T02:10:32.596",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425144,1735783832605,-1213.425295,0.000108,2,"2025-01-02T02:10:32.605",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425145,1735783832615,-974597.53040334,0.000108,2,"2025-01-02T02:10:32.615",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425149,1735783837966,-619.02889919,0.000108,2,"2025-01-02T02:10:37.966",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425152,1735783837978,-424169.77550347,0.000108,2,"2025-01-02T02:10:37.978",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425154,1735783837988,-506.5,0.00010825,2,"2025-01-02T02:10:37.988",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425155,1735783837998,-1003.29298748,0.00010834,2,"2025-01-02T02:10:37.998",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425156,1735783838007,-282746.19834879,0.00010835,2,"2025-01-02T02:10:38.007",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425157,1735783838197,-5110.70886892,0.00010835,2,"2025-01-02T02:10:38.197",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425158,1735783838209,-5018.86104,0.00010835,2,"2025-01-02T02:10:38.209",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425159,1735783838220,-5462.24845647,0.00010835,2,"2025-01-02T02:10:38.220",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425160,1735783838232,-8940.77294004,0.00010835,2,"2025-01-02T02:10:38.232",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425161,1735783838243,-2895.42788783,0.00010835,2,"2025-01-02T02:10:38.243",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425162,1735783838362,-384.43948113,0.00010835,2,"2025-01-02T02:10:38.362",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425163,1735783838373,-90814.59913666,0.00010835,2,"2025-01-02T02:10:38.373",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425164,1735783838383,-182.81,0.00010849,2,"2025-01-02T02:10:38.383",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425165,1735783838393,-182.81,0.00010849,2,"2025-01-02T02:10:38.393",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425166,1735783838402,-182.81,0.00010849,2,"2025-01-02T02:10:38.402",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425167,1735783838412,-7725.79965643,0.0001089,2,"2025-01-02T02:10:38.412",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425168,1735783838423,-888.422,0.000109,2,"2025-01-02T02:10:38.423",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425169,1735783838435,-2500.0,0.000109,2,"2025-01-02T02:10:38.435",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425170,1735783838446,-2500.0,0.000109,2,"2025-01-02T02:10:38.446",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425171,1735783838456,-1003.0,0.000109,2,"2025-01-02T02:10:38.456",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425172,1735783838466,-6548.10467198,0.00010958,2,"2025-01-02T02:10:38.466",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425173,1735783838475,-29075.54582355,0.00010968,2,"2025-01-02T02:10:38.475",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425174,1735783838485,-29075.54582355,0.00010971,2,"2025-01-02T02:10:38.485",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425175,1735783838494,-29075.54582355,0.00010973,2,"2025-01-02T02:10:38.494",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425176,1735783838503,-503.22668343,0.00010973,2,"2025-01-02T02:10:38.503",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425177,1735783838514,-500.0,0.00010973,2,"2025-01-02T02:10:38.514",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425178,1735783838524,-29075.54582355,0.00010976,2,"2025-01-02T02:10:38.524",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425179,1735783838535,-200.0,0.00010976,2,"2025-01-02T02:10:38.535",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425180,1735783838545,-1590.034,0.00010976,2,"2025-01-02T02:10:38.545",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425181,1735783838555,-181.16533832,0.00010976,2,"2025-01-02T02:10:38.555",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425182,1735783838566,-7679.3990774,0.00010986,2,"2025-01-02T02:10:38.566",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425183,1735783838577,-292.88789444,0.00010986,2,"2025-01-02T02:10:38.577",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425184,1735783838588,-1262.42531944,0.00010986,2,"2025-01-02T02:10:38.588",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425185,1735783838599,-2009.26186409,0.00010986,2,"2025-01-02T02:10:38.599",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425222,1735783840207,-1277.905,0.00010986,2,"2025-01-02T02:10:40.207",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425223,1735783840219,-273.14105446,0.00010986,2,"2025-01-02T02:10:40.219",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425224,1735783840232,-16159.40985167,0.00010986,2,"2025-01-02T02:10:40.232",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425237,1735783843155,-121.11576205,0.00010986,2,"2025-01-02T02:10:43.155",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425239,1735783843165,-4919.94219481,0.00010988,2,"2025-01-02T02:10:43.165",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425241,1735783843176,-919.97299999,0.00010988,2,"2025-01-02T02:10:43.176",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425242,1735783843188,-23235.63062875,0.00010988,2,"2025-01-02T02:10:43.188",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425243,1735783843198,-631.45138958,0.0001099,2,"2025-01-02T02:10:43.198",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425244,1735783843368,-307.2896,0.0001099,2,"2025-01-02T02:10:43.368",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425246,1735783846406,-251.10073731,0.00010825,2,"2025-01-02T02:10:46.406",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425247,1735783846483,-241.88926269,0.00010825,2,"2025-01-02T02:10:46.483",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425248,1735783846492,-1665.2974973,0.0001099,2,"2025-01-02T02:10:46.492",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425249,1735783846503,-432.00902886,0.0001099,2,"2025-01-02T02:10:46.503",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425250,1735783939079,40000.0,0.00023,120,"2025-01-02T02:12:19.079",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425251,1735783953859,2000.0,0.00022877,120,"2025-01-02T02:12:33.859",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425252,1735783954094,2000.0,0.0002274,120,"2025-01-02T02:12:34.094",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425253,1735783954772,807.42,8.33e-05,2,"2025-01-02T02:12:34.772",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425254,1735784103776,170.65912436,0.00023,120,"2025-01-02T02:15:03.776",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425255,1735784103908,2376.27845617,0.00023,120,"2025-01-02T02:15:03.908",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425256,1735784117451,157.010211,0.00023,120,"2025-01-02T02:15:17.451",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425257,1735784118020,157.010211,0.00023,120,"2025-01-02T02:15:18.020",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425258,1735784118460,157.010211,0.00023,120,"2025-01-02T02:15:18.460",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425259,1735784118867,157.010211,0.00023,120,"2025-01-02T02:15:18.867",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425260,1735784119291,157.010211,0.00023,120,"2025-01-02T02:15:19.291",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425261,1735784128126,151.010211,0.00023,120,"2025-01-02T02:15:28.126",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425262,1735784203817,3334.0,0.00023,120,"2025-01-02T02:16:43.817",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425263,1735784208475,10000.0,0.00023,120,"2025-01-02T02:16:48.475",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425264,1735784682149,366.0,0.00023,120,"2025-01-02T02:24:42.149",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425265,1735784719789,194.91,9.165e-05,2,"2025-01-02T02:25:19.789",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425292,1735785032415,-957.14864023,9.901e-05,2,"2025-01-02T02:30:32.415",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425293,1735785032427,-42.85135977,9.901e-05,2,"2025-01-02T02:30:32.427",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425294,1735785032436,-659.16,9.926e-05,2,"2025-01-02T02:30:32.436",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425295,1735785032445,-227.84,9.935e-05,2,"2025-01-02T02:30:32.445",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425296,1735785032454,-250.0,0.00010006,2,"2025-01-02T02:30:32.454",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425297,1735785032463,-164.78,0.0001003,2,"2025-01-02T02:30:32.463",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425298,1735785032472,-8026.29283557,0.00010047,2,"2025-01-02T02:30:32.472",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425299,1735785032548,-1461.29771411,0.00010047,2,"2025-01-02T02:30:32.548",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425300,1735785032559,-350.8690286,0.00010047,2,"2025-01-02T02:30:32.559",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425301,1735785032570,-696.11325729,0.00010047,2,"2025-01-02T02:30:32.570",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425302,1735785032581,-429.21021427,0.00010047,2,"2025-01-02T02:30:32.581",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425303,1735785032593,-12936.21695016,0.00010047,2,"2025-01-02T02:30:32.593",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425304,1735785032604,-154.3,0.00010137,2,"2025-01-02T02:30:32.604",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425305,1735785032614,-500.0,0.00010329,2,"2025-01-02T02:30:32.614",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425306,1735785032624,-506.96,0.00010394,2,"2025-01-02T02:30:32.624",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425307,1735785032634,-508.29,0.00010429,2,"2025-01-02T02:30:32.634",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425308,1735785032643,-501.28,0.00010429,2,"2025-01-02T02:30:32.643",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425309,1735785032653,-508.77,0.00010429,2,"2025-01-02T02:30:32.653",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425310,1735785032662,-506.92,0.00010429,2,"2025-01-02T02:30:32.662",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425311,1735785032671,-500.57,0.00010429,2,"2025-01-02T02:30:32.671",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425312,1735785032681,-504.54,0.00010429,2,"2025-01-02T02:30:32.681",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425313,1735785032690,-508.01,0.00010429,2,"2025-01-02T02:30:32.690",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425314,1735785032699,-505.91,0.00010429,2,"2025-01-02T02:30:32.699",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425315,1735785032708,-507.26,0.00010429,2,"2025-01-02T02:30:32.708",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425316,1735785032717,-509.27,0.00010429,2,"2025-01-02T02:30:32.717",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425317,1735785032726,-492.27,0.00010429,2,"2025-01-02T02:30:32.726",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425318,1735785032736,-485.427,0.0001045,2,"2025-01-02T02:30:32.736",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425319,1735785032745,-807.42,0.00010594,2,"2025-01-02T02:30:32.745",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425320,1735785032754,-200.9625,0.00010735,2,"2025-01-02T02:30:32.754",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425321,1735785032763,-1000.0,0.00010735,2,"2025-01-02T02:30:32.763",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425322,1735785032772,-184.791103,0.00010753,2,"2025-01-02T02:30:32.772",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425323,1735785032785,-239.55122691,0.00010835,2,"2025-01-02T02:30:32.785",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425324,1735785032794,-500.89616561,0.00010873,2,"2025-01-02T02:30:32.794",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425325,1735785032803,-35032.4309,0.000109,2,"2025-01-02T02:30:32.803",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425326,1735785032812,-50457.7389,0.000109,2,"2025-01-02T02:30:32.812",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425327,1735785032822,-509.29,0.000109,2,"2025-01-02T02:30:32.822",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425328,1735785032832,-49587.39,0.000109,2,"2025-01-02T02:30:32.832",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425329,1735785032841,-337.37081607,0.000109,2,"2025-01-02T02:30:32.841",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425330,1735785032850,-1115.8561949,0.000109,2,"2025-01-02T02:30:32.850",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425331,1735785032859,-1115.8561949,0.000109,2,"2025-01-02T02:30:32.859",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425333,1735785032869,-5000.0,0.000109,2,"2025-01-02T02:30:32.869",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425335,1735785032878,-23525.64517056,0.000109,2,"2025-01-02T02:30:32.878",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425337,1735785032887,-430.28,0.000109,2,"2025-01-02T02:30:32.887",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425339,1735785032896,-1410.45662152,0.000109,2,"2025-01-02T02:30:32.896",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425341,1735785032905,-151.51,0.00010929,2,"2025-01-02T02:30:32.905",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425343,1735785032915,-151.87,0.00010929,2,"2025-01-02T02:30:32.915",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425344,1735785032924,-33852.06153594,0.00010971,2,"2025-01-02T02:30:32.924",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425345,1735785032933,-504.08103927,0.00010973,2,"2025-01-02T02:30:32.933",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425346,1735785032941,-500.0,0.00010973,2,"2025-01-02T02:30:32.941",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425347,1735785032951,-33852.06153594,0.00010973,2,"2025-01-02T02:30:32.951",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425348,1735785032960,-1682.153,0.00010977,2,"2025-01-02T02:30:32.960",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425349,1735785032969,-33852.06153594,0.00010979,2,"2025-01-02T02:30:32.969",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425350,1735785032978,-33852.06153594,0.00010985,2,"2025-01-02T02:30:32.978",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425351,1735785032987,-504.93,0.00010986,2,"2025-01-02T02:30:32.987",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425352,1735785032997,-400.0,0.00010986,2,"2025-01-02T02:30:32.997",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425353,1735785033006,-1797.18367252,0.0001099,2,"2025-01-02T02:30:33.006",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425356,1735785038553,-15108.11048406,0.0001099,2,"2025-01-02T02:30:38.553",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425358,1735785038563,-2005.99,0.0001099,2,"2025-01-02T02:30:38.563",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425359,1735785038574,-522.93167885,0.00010992,2,"2025-01-02T02:30:38.574",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425360,1735785038584,-33852.06153594,0.00010992,2,"2025-01-02T02:30:38.584",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425361,1735785038595,-1947.106,0.00010994,2,"2025-01-02T02:30:38.595",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425362,1735785038606,-1260.349,0.00010994,2,"2025-01-02T02:30:38.606",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425363,1735785038616,-3781.544,0.00010994,2,"2025-01-02T02:30:38.616",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425364,1735785038627,-821.0,0.00010994,2,"2025-01-02T02:30:38.627",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425365,1735785038640,-921.734,0.00010994,2,"2025-01-02T02:30:38.640",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425366,1735785038651,-553.502,0.00010994,2,"2025-01-02T02:30:38.651",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425367,1735785038661,-3729.718,0.00010994,2,"2025-01-02T02:30:38.661",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425369,1735785038672,-1272.189,0.00010994,2,"2025-01-02T02:30:38.672",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425370,1735785038681,-2018.347,0.00010994,2,"2025-01-02T02:30:38.681",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425371,1735785038692,-3891.0,0.00010994,2,"2025-01-02T02:30:38.692",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425372,1735785038702,-150.0,0.00010994,2,"2025-01-02T02:30:38.702",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425373,1735785038712,-151.0,0.00010994,2,"2025-01-02T02:30:38.712",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425374,1735785038722,-31166.50118605,0.00010995,2,"2025-01-02T02:30:38.722",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425375,1735785038735,-467.52,0.00010995,2,"2025-01-02T02:30:38.735",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425383,1735785040312,-642.97607776,0.0001099,2,"2025-01-02T02:30:40.312",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425384,1735785040322,-1626.1050394,0.0001099,2,"2025-01-02T02:30:40.322",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425385,1735785040473,-730.91888284,0.0001099,2,"2025-01-02T02:30:40.473",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425386,1735785040483,-2218.04034989,0.00010995,2,"2025-01-02T02:30:40.483",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425387,1735785040492,-429.5674291,0.00010999,2,"2025-01-02T02:30:40.492",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425388,1735785040502,-780.04,0.00010999,2,"2025-01-02T02:30:40.502",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425389,1735785040511,-517.23305877,0.00010999,2,"2025-01-02T02:30:40.511",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425390,1735785040520,-273.70675075,0.00010999,2,"2025-01-02T02:30:40.520",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425391,1735785040529,-579.0,0.00011,2,"2025-01-02T02:30:40.529",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425392,1735785040538,-1097.15637751,0.00011,2,"2025-01-02T02:30:40.538",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425393,1735785040547,-2652.52035704,0.00011,2,"2025-01-02T02:30:40.547",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425394,1735785040559,-5389.03984122,0.00011,2,"2025-01-02T02:30:40.559",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425395,1735785040620,-1937.60645246,0.00011,2,"2025-01-02T02:30:40.620",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425396,1735785040632,-783.44824385,0.00011,2,"2025-01-02T02:30:40.632",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425397,1735785040646,-4740.1001,0.00011,2,"2025-01-02T02:30:40.646",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425398,1735785040659,-1383.97043471,0.00011,2,"2025-01-02T02:30:40.659",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425407,1735785043342,-500.0,0.00010973,2,"2025-01-02T02:30:43.342",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425408,1735785043351,-1172.0,0.00010994,2,"2025-01-02T02:30:43.351",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425409,1735785043360,-17361.6,0.00011,2,"2025-01-02T02:30:43.360",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425410,1735785043372,-16512.64998526,0.00011,2,"2025-01-02T02:30:43.372",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425413,1735785043652,-476.67811274,0.00011,2,"2025-01-02T02:30:43.652",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425414,1735785043663,-939.4450235,0.00011,2,"2025-01-02T02:30:43.663",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425415,1735785043674,-547.85,0.00011,2,"2025-01-02T02:30:43.674",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425416,1735785043685,-562.54237945,0.00011,2,"2025-01-02T02:30:43.685",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425417,1735785043696,-9311.04221422,0.00011,2,"2025-01-02T02:30:43.696",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425418,1735785046422,-418.66907585,0.00011,2,"2025-01-02T02:30:46.422",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425419,1735785046434,-270.775,0.00011,2,"2025-01-02T02:30:46.434",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425420,1735785046504,-1664.87275,0.00011,2,"2025-01-02T02:30:46.504",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425421,1735785046632,-2089.9728,0.00011,2,"2025-01-02T02:30:46.632",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425422,1735785046643,-2236.96263247,0.00011,2,"2025-01-02T02:30:46.643",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425423,1735785166066,10019.94,0.00023,120,"2025-01-02T02:32:46.066",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425425,1735785231666,834.88,8.219e-05,2,"2025-01-02T02:33:51.666",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425426,1735785716723,5000.0,0.0001311,10,"2025-01-02T02:41:56.723",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425441,1735786110901,827.48,8.219e-05,2,"2025-01-02T02:48:30.901",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425450,1735786232438,-250.0,9.689e-05,2,"2025-01-02T02:50:32.438",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425451,1735786232447,-135.90652593,9.732e-05,2,"2025-01-02T02:50:32.447",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425458,1735786232649,-114.09347407,9.732e-05,2,"2025-01-02T02:50:32.649",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425459,1735786232659,-185.89652593,9.769e-05,2,"2025-01-02T02:50:32.659",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425460,1735786232670,-814.10347407,9.769e-05,2,"2025-01-02T02:50:32.670",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425461,1735786232679,-341.3,9.788e-05,2,"2025-01-02T02:50:32.679",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425462,1735786232688,-365.47,9.869e-05,2,"2025-01-02T02:50:32.688",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425463,1735786232697,-303.9,9.874e-05,2,"2025-01-02T02:50:32.697",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425464,1735786232706,-250.0,9.895e-05,2,"2025-01-02T02:50:32.706",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425465,1735786232715,-300.0,9.955e-05,2,"2025-01-02T02:50:32.715",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425466,1735786232723,-7438.65,9.956e-05,2,"2025-01-02T02:50:32.723",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425467,1735786232731,-164.69,0.00010011,2,"2025-01-02T02:50:32.731",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425468,1735786232741,-150.0,0.0001011,2,"2025-01-02T02:50:32.741",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425469,1735786232750,-158.2,0.00010137,2,"2025-01-02T02:50:32.750",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425470,1735786232760,-170.37,0.00010138,2,"2025-01-02T02:50:32.760",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425471,1735786232769,-508.54,0.00010373,2,"2025-01-02T02:50:32.769",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425473,1735786232778,-483.881,0.0001045,2,"2025-01-02T02:50:32.778",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425474,1735786232787,-492.88,0.00010454,2,"2025-01-02T02:50:32.787",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425475,1735786232799,-503.07,0.00010458,2,"2025-01-02T02:50:32.799",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425476,1735786232808,-498.73,0.00010458,2,"2025-01-02T02:50:32.808",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425477,1735786232818,-827.48,0.00010462,2,"2025-01-02T02:50:32.818",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425478,1735786232827,-496.43,0.00010465,2,"2025-01-02T02:50:32.827",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425479,1735786232836,-492.89,0.0001048,2,"2025-01-02T02:50:32.836",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425481,1735786232845,-184.32,0.00010575,2,"2025-01-02T02:50:32.845",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425483,1735786232853,-509.04,0.00010675,2,"2025-01-02T02:50:32.853",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425484,1735786232863,-504.34,0.00010742,2,"2025-01-02T02:50:32.863",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425485,1735786232872,-497.95,0.00010845,2,"2025-01-02T02:50:32.872",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425486,1735786232881,-202.9852,0.000109,2,"2025-01-02T02:50:32.881",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425487,1735786232889,-5000.0,0.000109,2,"2025-01-02T02:50:32.889",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425489,1735786232898,-420.0,0.00010951,2,"2025-01-02T02:50:32.898",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425491,1735786232907,-68520.6562259,0.00010971,2,"2025-01-02T02:50:32.907",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425493,1735786232918,-117326.75887721,0.00010971,2,"2025-01-02T02:50:32.918",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425494,1735786232927,-500.0,0.00010973,2,"2025-01-02T02:50:32.927",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425495,1735786232936,-4267.94137887,0.00010977,2,"2025-01-02T02:50:32.936",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425496,1735786232945,-4267.94137887,0.00010978,2,"2025-01-02T02:50:32.945",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425497,1735786232954,-83589.8470978,0.00010981,2,"2025-01-02T02:50:32.954",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425498,1735786232965,-449.32685517,0.00010981,2,"2025-01-02T02:50:32.965",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425499,1735786232976,-299.99,0.00010981,2,"2025-01-02T02:50:32.976",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425500,1735786232987,-9231.55997168,0.00010981,2,"2025-01-02T02:50:32.987",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425501,1735786232998,-385.76146941,0.00010981,2,"2025-01-02T02:50:32.998",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425502,1735786233009,-1130.76839086,0.00010981,2,"2025-01-02T02:50:33.009",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425503,1735786233020,-2059.90069911,0.00010981,2,"2025-01-02T02:50:33.020",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425504,1735786235343,-1553.5356151,0.00010981,2,"2025-01-02T02:50:35.343",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425505,1735786235355,-573.86007483,0.00010981,2,"2025-01-02T02:50:35.355",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425527,1735786238515,-592.0067003,0.00010981,2,"2025-01-02T02:50:38.515",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425528,1735786238527,-496.99999,0.00010981,2,"2025-01-02T02:50:38.527",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425529,1735786238538,-1023.74679934,0.00010981,2,"2025-01-02T02:50:38.538",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425530,1735786238551,-44464.33231153,0.00010981,2,"2025-01-02T02:50:38.551",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425531,1735786238705,-39995.77912798,0.00010981,2,"2025-01-02T02:50:38.705",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425532,1735786238715,-185847.41510311,0.00010982,2,"2025-01-02T02:50:38.715",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425533,1735786238724,-400.0,0.00010986,2,"2025-01-02T02:50:38.724",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425534,1735786238734,-101068.58581237,0.00010987,2,"2025-01-02T02:50:38.734",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425535,1735786238745,-84778.82929074,0.00010987,2,"2025-01-02T02:50:38.745",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425536,1735786238755,-160821.78349209,0.00010989,2,"2025-01-02T02:50:38.755",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425539,1735786240390,-207.92573931,9.788e-05,2,"2025-01-02T02:50:40.390",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425541,1735786240399,-25025.63161102,0.00010989,2,"2025-01-02T02:50:40.399",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425542,1735786240411,-1000.0,0.00010991,2,"2025-01-02T02:50:40.411",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425543,1735786240420,-4267.94137887,0.00010992,2,"2025-01-02T02:50:40.420",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425544,1735786240429,-4267.94137887,0.00010993,2,"2025-01-02T02:50:40.429",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425545,1735786240439,-4267.94137887,0.00010994,2,"2025-01-02T02:50:40.439",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425546,1735786240449,-1744.597,0.00010995,2,"2025-01-02T02:50:40.449",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425547,1735786240460,-107335.38196865,0.00010995,2,"2025-01-02T02:50:40.460",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425548,1735786240471,-2768.10488298,0.00010995,2,"2025-01-02T02:50:40.471",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425549,1735786240623,-3000.84839263,0.00010995,2,"2025-01-02T02:50:40.623",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425550,1735786240635,-12100.4134,0.00010995,2,"2025-01-02T02:50:40.635",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425551,1735786240808,-10174.97,0.00010995,2,"2025-01-02T02:50:40.808",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425553,1735786240819,-2231.89511702,0.00010995,2,"2025-01-02T02:50:40.819",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425554,1735786240831,-13201.92627931,0.00010995,2,"2025-01-02T02:50:40.831",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425555,1735786240842,-500.0,0.00010995,2,"2025-01-02T02:50:40.842",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425573,1735786243921,-501.91363577,0.00010995,2,"2025-01-02T02:50:43.921",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425574,1735786243932,-1947.01661006,0.00010995,2,"2025-01-02T02:50:43.932",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425575,1735786243943,-32084.94481669,0.00010995,2,"2025-01-02T02:50:43.943",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425576,1735786243953,-509.67,0.00010995,2,"2025-01-02T02:50:43.953",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425577,1735786243962,-211.527,0.00010995,2,"2025-01-02T02:50:43.962",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425578,1735786243971,-533.85443853,0.00010996,2,"2025-01-02T02:50:43.971",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425579,1735786243983,-1479.14556147,0.00010996,2,"2025-01-02T02:50:43.983",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425580,1735786243992,-160.85435556,0.00010996,2,"2025-01-02T02:50:43.992",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425581,1735786244003,-1105.14564444,0.00010996,2,"2025-01-02T02:50:44.003",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425582,1735786244012,-150.502,0.00010996,2,"2025-01-02T02:50:44.012",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425583,1735786244022,-566.0,0.00010996,2,"2025-01-02T02:50:44.022",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425584,1735786244031,-253.21172797,0.00010996,2,"2025-01-02T02:50:44.031",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425585,1735786244042,-380.78827203,0.00010996,2,"2025-01-02T02:50:44.042",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425586,1735786244051,-52.60179047,0.00010996,2,"2025-01-02T02:50:44.051",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425587,1735786244134,-451.88977681,0.00010996,2,"2025-01-02T02:50:44.134",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425601,1735786246461,-1354.50843272,0.00010996,2,"2025-01-02T02:50:46.461",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425603,1735786246471,-919.0,0.00010996,2,"2025-01-02T02:50:46.471",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425604,1735786246480,-1257.0,0.00010996,2,"2025-01-02T02:50:46.480",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425606,1735786246490,-819.0,0.00010996,2,"2025-01-02T02:50:46.490",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425607,1735786246499,-492.28883896,0.00010996,2,"2025-01-02T02:50:46.499",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425608,1735786246511,-2024.8765447,0.00010996,2,"2025-01-02T02:50:46.511",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425609,1735786246523,-1256.83461634,0.00010996,2,"2025-01-02T02:50:46.523",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425610,1735786246532,-536.0,0.00010996,2,"2025-01-02T02:50:46.532",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425611,1735786246542,-3721.0,0.00010996,2,"2025-01-02T02:50:46.542",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425612,1735786246553,-150.0,0.00010996,2,"2025-01-02T02:50:46.553",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425613,1735786246562,-4865.78649669,0.00010996,2,"2025-01-02T02:50:46.562",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425614,1735786246663,-595.20511308,0.00010996,2,"2025-01-02T02:50:46.663",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425615,1735786246675,-633.92011725,0.00010996,2,"2025-01-02T02:50:46.675",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425616,1735786246686,-3516.08827298,0.00010996,2,"2025-01-02T02:50:46.686",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425617,1735786246695,-350.86567827,0.00010996,2,"2025-01-02T02:50:46.695",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425618,1735786246855,-19.11032173,0.00010996,2,"2025-01-02T02:50:46.855",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425619,1735786246864,-150.0,0.00010996,2,"2025-01-02T02:50:46.864",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425620,1735786246873,-111.88967827,0.00010996,2,"2025-01-02T02:50:46.873",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425621,1735786246885,-993.23132173,0.00010996,2,"2025-01-02T02:50:46.885",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425622,1735786246894,-180.073,0.00010996,2,"2025-01-02T02:50:46.894",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425623,1735786246903,-150.0,0.00010996,2,"2025-01-02T02:50:46.903",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425624,1735786246912,-4267.94137887,0.00010997,2,"2025-01-02T02:50:46.912",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425625,1735786246922,-214.7837146,0.00010999,2,"2025-01-02T02:50:46.922",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425626,1735786246931,-747.54,0.00010999,2,"2025-01-02T02:50:46.931",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425627,1735786246942,-579.29923587,0.00010999,2,"2025-01-02T02:50:46.942",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425628,1735786246951,-504.47,0.00011,2,"2025-01-02T02:50:46.951",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425629,1735786246960,-523.0,0.00011,2,"2025-01-02T02:50:46.960",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425630,1735786246970,-548.57818875,0.00011,2,"2025-01-02T02:50:46.970",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425631,1735786246979,-24756.30881382,0.00011,2,"2025-01-02T02:50:46.979",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425632,1735786246991,-622.15636844,0.00011,2,"2025-01-02T02:50:46.991",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425633,1735786247003,-3406.57868877,0.00011,2,"2025-01-02T02:50:47.003",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425634,1735786247016,-318.30043986,0.00011,2,"2025-01-02T02:50:47.016",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425635,1735786247028,-707.22310457,0.00011,2,"2025-01-02T02:50:47.028",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425636,1735786832154,269.76909883,9.563e-05,2,"2025-01-02T03:00:32.154",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425637,1735787035558,500.0,0.00023,120,"2025-01-02T03:03:55.558",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425638,1735787044471,500.0,0.00023,120,"2025-01-02T03:04:04.471",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425639,1735787048275,530.23090117,8.219e-05,2,"2025-01-02T03:04:08.275",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425640,1735787048297,248.83909883,8.219e-05,2,"2025-01-02T03:04:08.297",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425641,1735787055458,500.0,0.00023,120,"2025-01-02T03:04:15.458",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425642,1735787062506,500.0,0.00023,120,"2025-01-02T03:04:22.506",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425643,1735787073094,500.0,0.00023,120,"2025-01-02T03:04:33.094",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425644,1735787083895,300.0,0.00023,120,"2025-01-02T03:04:43.895",0.00024819999999999996,30.63,0.9391999502663219,1789095649.6662428]
[347425646,1735787348571,-22316.78764908,0.00011031,7,"2025-01-02T03:09:08.571",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425647,1735787423360,150.010211,0.00023,120,"2025-01-02T03:10:23.360",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425648,1735787424435,150.010211,0.00023,120,"2025-01-02T03:10:24.435",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425649,1735787425099,150.010211,0.00023,120,"2025-01-02T03:10:25.099",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425650,1735787425678,150.010211,0.00023,120,"2025-01-02T03:10:25.678",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425651,1735787427221,150.010211,0.00023,120,"2025-01-02T03:10:27.221",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425652,1735787427760,150.010211,0.00023,120,"2025-01-02T03:10:27.760",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425653,1735787428945,150.010211,0.00023,120,"2025-01-02T03:10:28.945",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425654,1735787431764,-250.0,9.72e-05,2,"2025-01-02T03:10:31.764",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425655,1735787431773,-1068.19,9.797e-05,2,"2025-01-02T03:10:31.773",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425656,1735787431783,-250.0,9.813e-05,2,"2025-01-02T03:10:31.783",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425657,1735787431793,-1820.97754379,9.831e-05,2,"2025-01-02T03:10:31.793",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425658,1735787431804,-594.86245621,9.831e-05,2,"2025-01-02T03:10:31.804",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425659,1735787431814,-250.0,9.896e-05,2,"2025-01-02T03:10:31.814",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425660,1735787431823,-337.84846092,9.938e-05,2,"2025-01-02T03:10:31.823",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425661,1735787431835,-257.196,9.938e-05,2,"2025-01-02T03:10:31.835",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425662,1735787431846,-377.33902338,9.938e-05,2,"2025-01-02T03:10:31.846",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425663,1735787431986,-27.6165157,9.938e-05,2,"2025-01-02T03:10:31.986",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425664,1735787431996,-401.09,9.962e-05,2,"2025-01-02T03:10:31.996",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425665,1735787432006,-854.9,0.00010012,2,"2025-01-02T03:10:32.006",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425666,1735787432015,-421.97,0.00010137,2,"2025-01-02T03:10:32.015",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425667,1735787432025,-154.3,0.00010137,2,"2025-01-02T03:10:32.025",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425668,1735787432034,-168.56,0.00010248,2,"2025-01-02T03:10:32.034",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425669,1735787432043,-178.0,0.00010261,2,"2025-01-02T03:10:32.043",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425670,1735787432052,-495.85,0.00010365,2,"2025-01-02T03:10:32.052",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425671,1735787432062,-482.358,0.0001045,2,"2025-01-02T03:10:32.062",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425672,1735787432072,-507.11,0.00010459,2,"2025-01-02T03:10:32.072",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425673,1735787432081,-779.07,0.00010464,2,"2025-01-02T03:10:32.081",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425674,1735787432091,-492.2,0.00010468,2,"2025-01-02T03:10:32.091",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425675,1735787432100,-164.1,0.0001052,2,"2025-01-02T03:10:32.100",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425676,1735787432109,-150.32,0.00010637,2,"2025-01-02T03:10:32.109",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425677,1735787432118,-152.63,0.000107,2,"2025-01-02T03:10:32.118",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425678,1735787432128,-497.92,0.00010766,2,"2025-01-02T03:10:32.128",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425679,1735787432137,-1177.61771566,0.000108,2,"2025-01-02T03:10:32.137",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425680,1735787432146,-763.74,0.00010849,2,"2025-01-02T03:10:32.146",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425681,1735787432155,-262.31,0.00010849,2,"2025-01-02T03:10:32.155",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425682,1735787432165,-150.0,0.00010854,2,"2025-01-02T03:10:32.165",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425684,1735787432174,-566.0,0.00010854,2,"2025-01-02T03:10:32.174",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425686,1735787432183,-634.0,0.00010854,2,"2025-01-02T03:10:32.183",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425688,1735787432192,-677.807,0.00010854,2,"2025-01-02T03:10:32.192",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425690,1735787432201,-1180.658,0.00010854,2,"2025-01-02T03:10:32.201",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425692,1735787432211,-3774.0,0.00010854,2,"2025-01-02T03:10:32.211",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425693,1735787432220,-819.0,0.00010854,2,"2025-01-02T03:10:32.220",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425694,1735787432229,-3721.0,0.00010854,2,"2025-01-02T03:10:32.229",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425695,1735787432238,-536.0,0.00010854,2,"2025-01-02T03:10:32.238",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425696,1735787432248,-3891.0,0.00010854,2,"2025-01-02T03:10:32.248",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425697,1735787432257,-9611.0,0.00010854,2,"2025-01-02T03:10:32.257",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425698,1735787432267,-150.0,0.00010854,2,"2025-01-02T03:10:32.267",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425699,1735787432276,-502.21,0.00010878,2,"2025-01-02T03:10:32.276",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425700,1735787432285,-7697.9292,0.00010892,2,"2025-01-02T03:10:32.285",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425701,1735787432295,-265.3819,0.00010892,2,"2025-01-02T03:10:32.295",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425702,1735787432305,-1018.83948576,0.000109,2,"2025-01-02T03:10:32.305",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425703,1735787432317,-844.55371424,0.000109,2,"2025-01-02T03:10:32.317",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425704,1735787432327,-46.45175444,0.000109,2,"2025-01-02T03:10:32.327",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425705,1735787432338,-453.54824556,0.000109,2,"2025-01-02T03:10:32.338",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425706,1735787432348,-292.17225989,0.000109,2,"2025-01-02T03:10:32.348",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425707,1735787432359,-822.9,0.000109,2,"2025-01-02T03:10:32.359",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425708,1735787432371,-344.7799999,0.000109,2,"2025-01-02T03:10:32.371",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425709,1735787432383,-1204.50000005,0.000109,2,"2025-01-02T03:10:32.383",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425710,1735787432394,-9356.14284016,0.000109,2,"2025-01-02T03:10:32.394",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425711,1735787432403,-1854.4782,0.000109,2,"2025-01-02T03:10:32.403",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425712,1735787432413,-166.32870509,0.000109,2,"2025-01-02T03:10:32.413",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425713,1735787432423,-126297.81318736,0.00010969,2,"2025-01-02T03:10:32.423",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425714,1735787432433,-2505.167699,0.00010971,2,"2025-01-02T03:10:32.433",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425715,1735787432443,-464.2802,0.00010973,2,"2025-01-02T03:10:32.443",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425716,1735787432453,-500.0,0.00010973,2,"2025-01-02T03:10:32.453",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425717,1735787432462,-2505.167699,0.00010974,2,"2025-01-02T03:10:32.462",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425718,1735787432472,-72934.0930628,0.00010978,2,"2025-01-02T03:10:32.472",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425719,1735787432484,-53363.72012456,0.00010978,2,"2025-01-02T03:10:32.484",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425720,1735787432493,-2505.167699,0.00010981,2,"2025-01-02T03:10:32.493",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425721,1735787432503,-211.52731383,0.00010982,2,"2025-01-02T03:10:32.503",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425722,1735787432513,-1771.397,0.00010982,2,"2025-01-02T03:10:32.513",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425723,1735787432522,-126297.81318736,0.00010983,2,"2025-01-02T03:10:32.522",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425724,1735787432532,-60001.67832203,0.00010985,2,"2025-01-02T03:10:32.532",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425725,1735787432543,-629.97527871,0.00010985,2,"2025-01-02T03:10:32.543",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425726,1735787432668,-531.65387139,0.00010985,2,"2025-01-02T03:10:32.668",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425727,1735787432679,-1706.8058045,0.00010985,2,"2025-01-02T03:10:32.679",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425728,1735787432691,-2345.7000092,0.00010985,2,"2025-01-02T03:10:32.691",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425729,1735787433426,150.010211,0.00023,120,"2025-01-02T03:10:33.426",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425735,1735787437723,-2151.0577244,0.00010985,2,"2025-01-02T03:10:37.723",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425736,1735787437734,-1605.83596681,0.00010985,2,"2025-01-02T03:10:37.734",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425737,1735787437745,-2249.66425499,0.00010985,2,"2025-01-02T03:10:37.745",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425738,1735787437756,-3951.00000001,0.00010985,2,"2025-01-02T03:10:37.756",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425739,1735787437771,-769.22313,0.00010985,2,"2025-01-02T03:10:37.771",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425740,1735787437781,-30059.56939588,0.00010985,2,"2025-01-02T03:10:37.781",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425741,1735787437793,-986.58501,0.00010985,2,"2025-01-02T03:10:37.793",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425742,1735787437931,-19309.06441944,0.00010985,2,"2025-01-02T03:10:37.931",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425743,1735787437940,-400.0,0.00010986,2,"2025-01-02T03:10:37.940",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425744,1735787437949,-126297.81318736,0.00010988,2,"2025-01-02T03:10:37.949",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425745,1735787437958,-2083.75730406,0.00010991,2,"2025-01-02T03:10:37.958",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425746,1735787437968,-177247.62317366,0.00010992,2,"2025-01-02T03:10:37.968",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425747,1735787437979,-500.0,0.00010992,2,"2025-01-02T03:10:37.979",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425748,1735787437990,-948.55750803,0.00010992,2,"2025-01-02T03:10:37.990",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425749,1735787439785,-224494.84701296,0.00010992,2,"2025-01-02T03:10:39.785",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425750,1735787439795,-2505.167699,0.00010994,2,"2025-01-02T03:10:39.795",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425751,1735787439806,-2505.167699,0.00010995,2,"2025-01-02T03:10:39.806",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425752,1735787439816,-2505.167699,0.00010995,2,"2025-01-02T03:10:39.816",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425753,1735787439825,-495.94,0.00010996,2,"2025-01-02T03:10:39.825",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425754,1735787439835,-151.357,0.00010996,2,"2025-01-02T03:10:39.835",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425755,1735787439845,-1266.0,0.00010996,2,"2025-01-02T03:10:39.845",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425756,1735787439855,-2013.0,0.00010996,2,"2025-01-02T03:10:39.855",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425757,1735787439864,-126297.81318736,0.00010996,2,"2025-01-02T03:10:39.864",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425758,1735787439873,-214.7837146,0.00010999,2,"2025-01-02T03:10:39.873",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425759,1735787439883,-716.39,0.00010999,2,"2025-01-02T03:10:39.883",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425760,1735787439892,-14490.01900778,0.00011,2,"2025-01-02T03:10:39.892",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425761,1735787439904,-1005.59209665,0.00011,2,"2025-01-02T03:10:39.904",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425762,1735787439915,-311.77213188,0.00011,2,"2025-01-02T03:10:39.915",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425763,1735787440017,-4476.39938864,0.00011,2,"2025-01-02T03:10:40.017",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425776,1735787442577,151.010211,0.00023,120,"2025-01-02T03:10:42.577",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425779,1735787443119,-587.14331679,0.00010446,2,"2025-01-02T03:10:43.119",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425781,1735787443222,-441.13960504,0.00010446,2,"2025-01-02T03:10:43.222",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425782,1735787443231,-2233.55110362,0.00011,2,"2025-01-02T03:10:43.231",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425783,1735787443246,-2382.70340589,0.00011,2,"2025-01-02T03:10:43.246",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425784,1735787443257,-8061.9412682,0.00011,2,"2025-01-02T03:10:43.257",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425786,1735787443268,-681.83583395,0.00011,2,"2025-01-02T03:10:43.268",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425788,1735787443279,-7972.0,0.00011,2,"2025-01-02T03:10:43.279",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425794,1735787445708,-3456.25973357,0.00011,2,"2025-01-02T03:10:45.708",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425795,1735787445720,-934.40077117,0.00011,2,"2025-01-02T03:10:45.720",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425796,1735787445732,-352.57934082,0.00011,2,"2025-01-02T03:10:45.732",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425797,1735787445914,-7123.87122019,0.00011,2,"2025-01-02T03:10:45.914",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425798,1735787445925,-3166.2292104,0.00011,2,"2025-01-02T03:10:45.925",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425803,1735788038807,-20085.10888417,0.00011031,7,"2025-01-02T03:20:38.807",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425804,1735788038923,-29914.89111583,0.00012499,7,"2025-01-02T03:20:38.923",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425805,1735788098436,-52209.03121934,0.00012499,7,"2025-01-02T03:21:38.436",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425807,1735788188677,551.16090117,8.219e-05,2,"2025-01-02T03:23:08.677",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425808,1735788188699,184.76909883,8.219e-05,2,"2025-01-02T03:23:08.699",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425810,1735788279981,-600.57,0.00012,6,"2025-01-02T03:24:39.981",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425815,1735788567185,-615.23090117,9.806e-05,2,"2025-01-02T03:29:27.185",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425816,1735788624858,-250.0,9.794e-05,2,"2025-01-02T03:30:24.858",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425817,1735788624882,-68.68909883,9.806e-05,2,"2025-01-02T03:30:24.882",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425826,1735788631964,-711.6811421,9.815e-05,2,"2025-01-02T03:30:31.964",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425827,1735788632132,-288.3188579,9.815e-05,2,"2025-01-02T03:30:32.132",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425828,1735788632142,-1029.18,9.852e-05,2,"2025-01-02T03:30:32.142",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425829,1735788632153,-250.0,9.918e-05,2,"2025-01-02T03:30:32.153",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425830,1735788632162,-250.0,9.918e-05,2,"2025-01-02T03:30:32.162",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425831,1735788632172,-300.0,0.00010028,2,"2025-01-02T03:30:32.172",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425832,1735788632188,-7805.41,0.00010029,2,"2025-01-02T03:30:32.188",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425833,1735788632199,-54010.0,0.000101,2,"2025-01-02T03:30:32.199",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425834,1735788632208,-510.36,0.000101,2,"2025-01-02T03:30:32.208",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425835,1735788632218,-158.29,0.00010137,2,"2025-01-02T03:30:32.218",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425836,1735788632229,-1123.57,0.0001014,2,"2025-01-02T03:30:32.229",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425837,1735788632238,-416.7,0.00010162,2,"2025-01-02T03:30:32.238",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425838,1735788632248,-480.816,0.0001045,2,"2025-01-02T03:30:32.248",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425839,1735788632258,-735.93,0.0001047,2,"2025-01-02T03:30:32.258",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425840,1735788632267,-500.46,0.00010549,2,"2025-01-02T03:30:32.267",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425841,1735788632276,-509.5,0.00010549,2,"2025-01-02T03:30:32.276",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425842,1735788632285,-10425.0,0.00010567,2,"2025-01-02T03:30:32.285",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425843,1735788632295,-436.83,0.00010578,2,"2025-01-02T03:30:32.295",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425845,1735788632304,-182.81,0.00010578,2,"2025-01-02T03:30:32.304",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425847,1735788632313,-150.0,0.00010578,2,"2025-01-02T03:30:32.313",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425849,1735788632323,-150.0,0.00010578,2,"2025-01-02T03:30:32.323",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425851,1735788632332,-182.81,0.00010578,2,"2025-01-02T03:30:32.332",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425853,1735788632342,-150.0,0.00010578,2,"2025-01-02T03:30:32.342",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425854,1735788632352,-182.81,0.00010578,2,"2025-01-02T03:30:32.352",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425855,1735788632361,-150.0,0.00010578,2,"2025-01-02T03:30:32.361",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425856,1735788632371,-182.81,0.00010578,2,"2025-01-02T03:30:32.371",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425857,1735788632379,-182.18,0.00010578,2,"2025-01-02T03:30:32.379",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425858,1735788632389,-150.0,0.00010578,2,"2025-01-02T03:30:32.389",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425859,1735788632398,-436.83,0.000106,2,"2025-01-02T03:30:32.398",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425860,1735788632408,-182.81,0.000106,2,"2025-01-02T03:30:32.408",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425861,1735788632417,-2078.47,0.000106,2,"2025-01-02T03:30:32.417",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425862,1735788632427,-436.83,0.000106,2,"2025-01-02T03:30:32.427",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425863,1735788632437,-150.0,0.000106,2,"2025-01-02T03:30:32.437",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425864,1735788632447,-182.81,0.000106,2,"2025-01-02T03:30:32.447",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425865,1735788632457,-150.0,0.000106,2,"2025-01-02T03:30:32.457",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425866,1735788632467,-436.83,0.000106,2,"2025-01-02T03:30:32.467",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425867,1735788632476,-182.81,0.000106,2,"2025-01-02T03:30:32.476",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425868,1735788632485,-150.0,0.000106,2,"2025-01-02T03:30:32.485",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425869,1735788632494,-436.83,0.000106,2,"2025-01-02T03:30:32.494",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425870,1735788632503,-182.81,0.000106,2,"2025-01-02T03:30:32.503",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425871,1735788632512,-500.0,0.0001063,2,"2025-01-02T03:30:32.512",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425872,1735788632522,-152.78,0.00010639,2,"2025-01-02T03:30:32.522",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425873,1735788632531,-494.86,0.00010645,2,"2025-01-02T03:30:32.531",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425874,1735788632540,-152.13,0.00010678,2,"2025-01-02T03:30:32.540",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425875,1735788632550,-150.0,0.00010678,2,"2025-01-02T03:30:32.550",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425876,1735788632559,-150.21,0.00010691,2,"2025-01-02T03:30:32.559",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425877,1735788632568,-437.58,0.000107,2,"2025-01-02T03:30:32.568",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425878,1735788632577,-796.99,0.000107,2,"2025-01-02T03:30:32.577",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425879,1735788632587,-437.58,0.000107,2,"2025-01-02T03:30:32.587",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425880,1735788632596,-436.35,0.000107,2,"2025-01-02T03:30:32.596",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425881,1735788632605,-239.39,0.00010827,2,"2025-01-02T03:30:32.605",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425882,1735788632615,-506.52,0.00010829,2,"2025-01-02T03:30:32.615",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425883,1735788632624,-152.06,0.00010849,2,"2025-01-02T03:30:32.624",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425884,1735788632634,-182.81,0.00010849,2,"2025-01-02T03:30:32.634",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425885,1735788632643,-978.83,0.00010849,2,"2025-01-02T03:30:32.643",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425886,1735788632655,-150.0,0.00010849,2,"2025-01-02T03:30:32.655",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425887,1735788632664,-395.83,0.00010849,2,"2025-01-02T03:30:32.664",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425888,1735788632673,-303.55,0.00010849,2,"2025-01-02T03:30:32.673",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425889,1735788632683,-169.71,0.00010849,2,"2025-01-02T03:30:32.683",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425890,1735788632694,-438.75,0.00010849,2,"2025-01-02T03:30:32.694",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425891,1735788632703,-150.0,0.00010849,2,"2025-01-02T03:30:32.703",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425892,1735788632712,-150.0,0.00010849,2,"2025-01-02T03:30:32.712",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425893,1735788632722,-182.81,0.00010849,2,"2025-01-02T03:30:32.722",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425894,1735788632731,-978.83,0.00010849,2,"2025-01-02T03:30:32.731",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425895,1735788632740,-150.0,0.00010849,2,"2025-01-02T03:30:32.740",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425896,1735788632750,-436.83,0.00010849,2,"2025-01-02T03:30:32.750",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425897,1735788632759,-436.83,0.00010849,2,"2025-01-02T03:30:32.759",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425898,1735788632768,-150.0,0.00010849,2,"2025-01-02T03:30:32.768",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425899,1735788632778,-150.0,0.00010849,2,"2025-01-02T03:30:32.778",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425900,1735788632787,-150.0,0.00010849,2,"2025-01-02T03:30:32.787",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425901,1735788632797,-182.81,0.00010849,2,"2025-01-02T03:30:32.797",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425902,1735788632806,-978.83,0.00010849,2,"2025-01-02T03:30:32.806",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425903,1735788632815,-436.83,0.00010849,2,"2025-01-02T03:30:32.815",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425904,1735788632825,-150.0,0.00010849,2,"2025-01-02T03:30:32.825",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425905,1735788632835,-182.81,0.00010849,2,"2025-01-02T03:30:32.835",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425906,1735788632844,-150.0,0.00010849,2,"2025-01-02T03:30:32.844",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425907,1735788632854,-978.83,0.00010849,2,"2025-01-02T03:30:32.854",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425908,1735788632863,-436.83,0.00010849,2,"2025-01-02T03:30:32.863",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425909,1735788632872,-182.81,0.00010849,2,"2025-01-02T03:30:32.872",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425910,1735788632881,-978.83,0.00010849,2,"2025-01-02T03:30:32.881",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425911,1735788632890,-150.0,0.00010849,2,"2025-01-02T03:30:32.890",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425912,1735788632899,-436.83,0.00010849,2,"2025-01-02T03:30:32.899",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425913,1735788632909,-789.51,0.00010849,2,"2025-01-02T03:30:32.909",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425914,1735788632919,-182.81,0.00010849,2,"2025-01-02T03:30:32.919",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425915,1735788632927,-152.85,0.00010849,2,"2025-01-02T03:30:32.927",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425916,1735788632937,-182.81,0.00010849,2,"2025-01-02T03:30:32.937",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425917,1735788632946,-436.83,0.00010849,2,"2025-01-02T03:30:32.946",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425918,1735788632955,-435.39,0.00010849,2,"2025-01-02T03:30:32.955",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425919,1735788632964,-182.81,0.00010849,2,"2025-01-02T03:30:32.964",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425920,1735788632974,-182.81,0.00010849,2,"2025-01-02T03:30:32.974",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425921,1735788632984,-301.63,0.00010852,2,"2025-01-02T03:30:32.984",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425922,1735788632994,-508.95,0.0001089,2,"2025-01-02T03:30:32.994",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425923,1735788633003,-499.98,0.00010892,2,"2025-01-02T03:30:33.003",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425924,1735788633012,-2500.0,0.000109,2,"2025-01-02T03:30:33.012",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425925,1735788633022,-3912.04444601,0.000109,2,"2025-01-02T03:30:33.022",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425926,1735788633091,-333.26602447,0.000109,2,"2025-01-02T03:30:33.091",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425927,1735788633103,-425.0,0.000109,2,"2025-01-02T03:30:33.103",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425938,1735788638024,-329.68952952,0.000109,2,"2025-01-02T03:30:38.024",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425939,1735788638034,-1008.0,0.000109,2,"2025-01-02T03:30:38.034",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425940,1735788638044,-152.26,0.0001095,2,"2025-01-02T03:30:38.044",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425941,1735788638054,-150.03,0.0001095,2,"2025-01-02T03:30:38.054",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425942,1735788638064,-151.24,0.0001095,2,"2025-01-02T03:30:38.064",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425943,1735788638073,-24.49826334,0.00010971,2,"2025-01-02T03:30:38.073",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425944,1735788638085,-380.67641698,0.00010971,2,"2025-01-02T03:30:38.085",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425945,1735788638173,-1196.71796321,0.00010971,2,"2025-01-02T03:30:38.173",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425948,1735788638186,-785.34100842,0.00010971,2,"2025-01-02T03:30:38.186",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425950,1735788638198,-997.40703244,0.00010971,2,"2025-01-02T03:30:38.198",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347425952,1735788638210,-1740.1219939,0.00010971,2,"2025-01-02T03:30:38.210",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426134,1735788639941,-3278.42999315,0.00010971,2,"2025-01-02T03:30:39.941",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426136,1735788639953,-3164.80980677,0.00010971,2,"2025-01-02T03:30:39.953",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426181,1735788640377,-120.66896832,0.00010971,2,"2025-01-02T03:30:40.377",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426183,1735788640387,-755.15099637,0.00010971,2,"2025-01-02T03:30:40.387",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426185,1735788640399,-686.1,0.00010971,2,"2025-01-02T03:30:40.399",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426187,1735788640410,-1202.799999,0.00010971,2,"2025-01-02T03:30:40.410",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426189,1735788640422,-1934.19,0.00010971,2,"2025-01-02T03:30:40.422",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426192,1735788640433,-9488.50911091,0.00010971,2,"2025-01-02T03:30:40.433",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426194,1735788640443,-500.0,0.00010973,2,"2025-01-02T03:30:40.443",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426196,1735788640452,-14066.75010628,0.00010974,2,"2025-01-02T03:30:40.452",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426198,1735788640461,-6976.90967,0.00010974,2,"2025-01-02T03:30:40.461",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426200,1735788640470,-6976.90967,0.00010974,2,"2025-01-02T03:30:40.470",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426202,1735788640481,-11688.67144653,0.00010978,2,"2025-01-02T03:30:40.481",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426204,1735788640490,-14066.75010628,0.00010981,2,"2025-01-02T03:30:40.490",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426206,1735788640500,-4301.55593874,0.00010985,2,"2025-01-02T03:30:40.500",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426464,1735788642948,-5189.4370075,0.00010985,2,"2025-01-02T03:30:42.948",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426485,1735788643098,-329.19,0.00010985,2,"2025-01-02T03:30:43.098",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426488,1735788643112,-1868.48850029,0.00010985,2,"2025-01-02T03:30:43.112",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426490,1735788643122,-979.10418967,0.00010986,2,"2025-01-02T03:30:43.122",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426492,1735788643133,-783.88481033,0.00010986,2,"2025-01-02T03:30:43.133",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426494,1735788643143,-400.0,0.00010986,2,"2025-01-02T03:30:43.143",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426496,1735788643151,-11948.08009255,0.00010986,2,"2025-01-02T03:30:43.151",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426498,1735788643163,-559.97031951,0.00010986,2,"2025-01-02T03:30:43.163",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426500,1735788643174,-1558.69969422,0.00010986,2,"2025-01-02T03:30:43.174",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426502,1735788643187,-1722.58811673,0.00010987,2,"2025-01-02T03:30:43.187",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426509,1735788643242,-12344.16198955,0.00010987,2,"2025-01-02T03:30:43.242",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426511,1735788643252,-4915.08801045,0.00010988,2,"2025-01-02T03:30:43.252",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426666,1735788645874,-364.72,0.000105,2,"2025-01-02T03:30:45.874",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426667,1735788645883,-1352.4431246,0.00010988,2,"2025-01-02T03:30:45.883",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426668,1735788645986,-709.37853495,0.00010988,2,"2025-01-02T03:30:45.986",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426669,1735788645995,-1464.03164652,0.0001099,2,"2025-01-02T03:30:45.995",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426670,1735788646004,-6976.90967,0.00010995,2,"2025-01-02T03:30:46.004",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426671,1735788646014,-5679.62888521,0.00010995,2,"2025-01-02T03:30:46.014",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426672,1735788646106,-388.91935723,0.00010995,2,"2025-01-02T03:30:46.106",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426673,1735788646117,-908.36142756,0.00010995,2,"2025-01-02T03:30:46.117",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426674,1735788646127,-8653.69622515,0.00010995,2,"2025-01-02T03:30:46.127",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426675,1735788646255,-625.32029203,0.00010995,2,"2025-01-02T03:30:46.255",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426676,1735788961297,-3776.66,9.975e-05,2,"2025-01-02T03:36:01.297",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426677,1735788961323,-223.34,9.995e-05,2,"2025-01-02T03:36:01.323",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426678,1735789082816,696.26,8.219e-05,2,"2025-01-02T03:38:02.816",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426680,1735789391169,500.0,0.00022837,120,"2025-01-02T03:43:11.169",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426681,1735789449205,200.0,0.00022511,120,"2025-01-02T03:44:09.205",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426682,1735789832278,-255.18,9.827e-05,2,"2025-01-02T03:50:32.278",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426683,1735789832288,-250.0,9.849e-05,2,"2025-01-02T03:50:32.288",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426684,1735789832297,-17.8507022,9.863e-05,2,"2025-01-02T03:50:32.297",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426714,1735789832909,-232.1492978,9.863e-05,2,"2025-01-02T03:50:32.909",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426715,1735789832918,-112.93851831,9.915e-05,2,"2025-01-02T03:50:32.918",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426716,1735789838455,-348.73148169,9.915e-05,2,"2025-01-02T03:50:38.455",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426717,1735789838464,-102.62750323,9.939e-05,2,"2025-01-02T03:50:38.464",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426718,1735789838476,-897.37249677,9.939e-05,2,"2025-01-02T03:50:38.476",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426719,1735789838485,-422.51,0.00010137,2,"2025-01-02T03:50:38.485",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426720,1735789838494,-150.0,0.00010438,2,"2025-01-02T03:50:38.494",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426721,1735789838503,-498.27,0.00010442,2,"2025-01-02T03:50:38.503",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426722,1735789838512,-495.11,0.00010447,2,"2025-01-02T03:50:38.512",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426723,1735789838521,-508.26,0.00010455,2,"2025-01-02T03:50:38.521",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426724,1735789838530,-493.37,0.00010467,2,"2025-01-02T03:50:38.530",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426725,1735789838540,-696.26,0.00010476,2,"2025-01-02T03:50:38.540",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426726,1735789838550,-509.14,0.00010485,2,"2025-01-02T03:50:38.550",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426727,1735789838563,-495.3,0.00010512,2,"2025-01-02T03:50:38.563",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426728,1735789838572,-501.0,0.00010521,2,"2025-01-02T03:50:38.572",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426729,1735789838583,-492.44,0.00010553,2,"2025-01-02T03:50:38.583",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426730,1735789838592,-499.85,0.00010615,2,"2025-01-02T03:50:38.592",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426731,1735789838603,-493.64,0.0001071,2,"2025-01-02T03:50:38.603",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426732,1735789838613,-500.0,0.00010791,2,"2025-01-02T03:50:38.613",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426733,1735789838623,-492.63,0.00010854,2,"2025-01-02T03:50:38.623",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426734,1735789838632,-497.77,0.0001089,2,"2025-01-02T03:50:38.632",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426735,1735789838641,-509.95,0.0001089,2,"2025-01-02T03:50:38.641",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426736,1735789838650,-495.12,0.0001089,2,"2025-01-02T03:50:38.650",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426737,1735789838659,-500.0,0.00010959,2,"2025-01-02T03:50:38.659",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426738,1735789838668,-500.0,0.00010959,2,"2025-01-02T03:50:38.668",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426740,1735789838677,-500.0,0.00010959,2,"2025-01-02T03:50:38.677",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426741,1735789838686,-2000.0,0.00010959,2,"2025-01-02T03:50:38.686",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426742,1735789838695,-500.0,0.00010959,2,"2025-01-02T03:50:38.695",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426743,1735789838704,-200.0,0.00010959,2,"2025-01-02T03:50:38.704",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426745,1735789838714,-200.0,0.00010959,2,"2025-01-02T03:50:38.714",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426747,1735789838723,-2934.9195268,0.0001097,2,"2025-01-02T03:50:38.723",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426749,1735789838734,-1067.59595072,0.0001097,2,"2025-01-02T03:50:38.734",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426752,1735789838745,-2544.61658396,0.0001097,2,"2025-01-02T03:50:38.745",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426754,1735789838756,-8922.38523977,0.0001097,2,"2025-01-02T03:50:38.756",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426773,1735789840384,-67603.90404562,0.0001097,2,"2025-01-02T03:50:40.384",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426774,1735789840393,-500.0,0.00010973,2,"2025-01-02T03:50:40.393",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426775,1735789840402,-22418.29917111,0.00010974,2,"2025-01-02T03:50:40.402",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426776,1735789840415,-3331.8722704,0.00010974,2,"2025-01-02T03:50:40.415",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426777,1735789840502,-57323.24990536,0.00010974,2,"2025-01-02T03:50:40.502",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426778,1735789840511,-83073.42134687,0.00010977,2,"2025-01-02T03:50:40.511",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426779,1735789840520,-83073.42134687,0.00010982,2,"2025-01-02T03:50:40.520",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426780,1735789840529,-400.0,0.00010986,2,"2025-01-02T03:50:40.529",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426781,1735789840538,-83073.42134687,0.00010988,2,"2025-01-02T03:50:40.538",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426782,1735789840547,-83073.42134687,0.00010992,2,"2025-01-02T03:50:40.547",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426783,1735789840557,-2000.0,0.00010995,2,"2025-01-02T03:50:40.557",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426784,1735789840566,-200.0,0.00010995,2,"2025-01-02T03:50:40.566",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426785,1735789840575,-2000.0,0.00010995,2,"2025-01-02T03:50:40.575",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426786,1735789840585,-200.0,0.00010995,2,"2025-01-02T03:50:40.585",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426787,1735789840594,-7215.87593423,0.00010995,2,"2025-01-02T03:50:40.594",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426788,1735789840604,-3000.0,0.00010995,2,"2025-01-02T03:50:40.604",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426789,1735789840613,-2409.65492935,0.00010995,2,"2025-01-02T03:50:40.613",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426790,1735789840622,-14066.75010628,0.00010996,2,"2025-01-02T03:50:40.622",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426791,1735789840632,-497.97,0.00010996,2,"2025-01-02T03:50:40.632",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426792,1735789840642,-506.91,0.00010996,2,"2025-01-02T03:50:40.642",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426793,1735789840651,-503.32,0.00010996,2,"2025-01-02T03:50:40.651",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426794,1735789840660,-23464.97974199,0.00010996,2,"2025-01-02T03:50:40.660",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426795,1735789840668,-1410.391,0.00010996,2,"2025-01-02T03:50:40.668",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426796,1735789840677,-6976.90967,0.00010996,2,"2025-01-02T03:50:40.677",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426797,1735789840686,-1266.0,0.00010997,2,"2025-01-02T03:50:40.686",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426798,1735789840695,-2013.0,0.00010997,2,"2025-01-02T03:50:40.695",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426799,1735789840704,-628.385,0.00010997,2,"2025-01-02T03:50:40.704",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426800,1735789840713,-150.0,0.00010997,2,"2025-01-02T03:50:40.713",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426801,1735789840723,-249.645,0.00010997,2,"2025-01-02T03:50:40.723",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426802,1735789840731,-509.801,0.00010997,2,"2025-01-02T03:50:40.731",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426803,1735789840741,-536.0,0.00010997,2,"2025-01-02T03:50:40.741",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426804,1735789840750,-1307.313,0.00010997,2,"2025-01-02T03:50:40.750",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426805,1735789840760,-9611.0,0.00010997,2,"2025-01-02T03:50:40.760",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426806,1735789840770,-3891.0,0.00010997,2,"2025-01-02T03:50:40.770",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426807,1735789840779,-150.0,0.00010997,2,"2025-01-02T03:50:40.779",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426808,1735789840789,-150.0,0.00010997,2,"2025-01-02T03:50:40.789",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426809,1735789840798,-150.734,0.00010997,2,"2025-01-02T03:50:40.798",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426810,1735789840807,-1102.0,0.00010997,2,"2025-01-02T03:50:40.807",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426811,1735789840816,-229.0,0.00010997,2,"2025-01-02T03:50:40.816",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426812,1735789840825,-11688.67144653,0.00010999,2,"2025-01-02T03:50:40.825",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426813,1735789840835,-686.54,0.00010999,2,"2025-01-02T03:50:40.835",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426814,1735789840844,-11688.67144653,0.00010999,2,"2025-01-02T03:50:40.844",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426815,1735789840853,-274.28909437,0.00010999,2,"2025-01-02T03:50:40.853",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426816,1735789840862,-77754.68517833,0.00011,2,"2025-01-02T03:50:40.862",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426817,1735789840874,-342.108,0.00011,2,"2025-01-02T03:50:40.874",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426826,1735789843376,-157.067,0.00010997,2,"2025-01-02T03:50:43.376",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426827,1735789843386,-153.969,0.00010997,2,"2025-01-02T03:50:43.386",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426828,1735789843396,-150.0,0.00010997,2,"2025-01-02T03:50:43.396",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426829,1735789843406,-150.0,0.00010997,2,"2025-01-02T03:50:43.406",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426830,1735789843416,-115254.05230891,0.00011,2,"2025-01-02T03:50:43.416",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426831,1735789843426,-501.0,0.00011,2,"2025-01-02T03:50:43.426",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426832,1735789843435,-32734.43169106,0.00011,2,"2025-01-02T03:50:43.435",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426977,1735789846364,-134224.4083232,0.00011,2,"2025-01-02T03:50:46.364",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426978,1735789846373,-125355.50634196,0.00011,2,"2025-01-02T03:50:46.373",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426979,1735789846411,-44.02316801,0.00011,2,"2025-01-02T03:50:46.411",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426980,1735789876603,18076.59799575,0.0001103,7,"2025-01-02T03:51:16.603",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426981,1735790053667,103.74,8.293e-05,2,"2025-01-02T03:54:13.667",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426982,1735790053690,591.02,8.293e-05,2,"2025-01-02T03:54:13.690",0.00024819999999999996,30.68,0.9391926157615633,1789972475.12183]
[347426984,1735790795646,150.0,9.288e-05,2,"2025-01-02T04:06:35.646",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426985,1735790913574,58.98,8.219e-05,2,"2025-01-02T04:08:33.574",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426986,1735790913596,633.94,8.219e-05,2,"2025-01-02T04:08:33.596",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426987,1735790975596,150.0,8.722e-05,2,"2025-01-02T04:09:35.596",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426988,1735790975626,16.06,8.238e-05,2,"2025-01-02T04:09:35.626",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426989,1735790975648,133.94,8.238e-05,2,"2025-01-02T04:09:35.648",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426990,1735790975762,150.0,8.691e-05,2,"2025-01-02T04:09:35.762",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426991,1735790975807,150.0,7.944e-05,2,"2025-01-02T04:09:35.807",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426992,1735790975893,150.0,9.31e-05,2,"2025-01-02T04:09:35.893",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347426993,1735790976048,150.0,7.984e-05,2,"2025-01-02T04:09:36.048",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427005,1735791034439,-150.0,9.845e-05,2,"2025-01-02T04:10:34.439",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427006,1735791034448,-442.24,9.949e-05,2,"2025-01-02T04:10:34.448",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427007,1735791034458,-250.0,9.986e-05,2,"2025-01-02T04:10:34.458",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427008,1735791034468,-10.95337,0.0001,2,"2025-01-02T04:10:34.468",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427009,1735791034480,-489.04663,0.0001,2,"2025-01-02T04:10:34.480",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427010,1735791034490,-250.0,0.00010065,2,"2025-01-02T04:10:34.490",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427011,1735791034500,-467.28423215,0.00010086,2,"2025-01-02T04:10:34.500",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427014,1735791034646,-1860.46723785,0.00010086,2,"2025-01-02T04:10:34.646",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427016,1735791034656,-1000.0,0.00010086,2,"2025-01-02T04:10:34.656",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427018,1735791034665,-154.26,0.00010137,2,"2025-01-02T04:10:34.665",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427020,1735791034674,-158.19,0.00010137,2,"2025-01-02T04:10:34.674",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427022,1735791034683,-720.5,0.00010172,2,"2025-01-02T04:10:34.683",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427023,1735791034692,-250.0,0.0001022,2,"2025-01-02T04:10:34.692",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427024,1735791034701,-150.0,0.00010448,2,"2025-01-02T04:10:34.701",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427025,1735791034710,-692.92,0.00010463,2,"2025-01-02T04:10:34.710",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427026,1735791034718,-500.0,0.00010466,2,"2025-01-02T04:10:34.718",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427027,1735791034727,-500.0,0.00010466,2,"2025-01-02T04:10:34.727",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427028,1735791034736,-436.21,0.00010478,2,"2025-01-02T04:10:34.736",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427030,1735791034745,-151.85,0.00010478,2,"2025-01-02T04:10:34.745",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427032,1735791034753,-150.0,0.00010478,2,"2025-01-02T04:10:34.753",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427034,1735791034762,-287.49,0.00010478,2,"2025-01-02T04:10:34.762",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427035,1735791034771,-150.0,0.00010478,2,"2025-01-02T04:10:34.771",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427036,1735791034779,-150.0,0.00010478,2,"2025-01-02T04:10:34.779",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427037,1735791034788,-150.0,0.00010478,2,"2025-01-02T04:10:34.788",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427038,1735791034797,-150.0,0.00010478,2,"2025-01-02T04:10:34.797",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427039,1735791034805,-150.0,0.00010478,2,"2025-01-02T04:10:34.805",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427041,1735791034814,-501.98,0.00010518,2,"2025-01-02T04:10:34.814",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427043,1735791034822,-500.0,0.00010519,2,"2025-01-02T04:10:34.822",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427045,1735791034831,-7052.79,0.00010519,2,"2025-01-02T04:10:34.831",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427047,1735791034840,-504.64,0.00010519,2,"2025-01-02T04:10:34.840",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427049,1735791034849,-492.53,0.00010519,2,"2025-01-02T04:10:34.849",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427051,1735791034858,-509.18,0.00010519,2,"2025-01-02T04:10:34.858",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427053,1735791034867,-150.0,0.00010555,2,"2025-01-02T04:10:34.867",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427055,1735791034876,-500.0,0.00010685,2,"2025-01-02T04:10:34.876",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427056,1735791034885,-150.0,0.00010697,2,"2025-01-02T04:10:34.885",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427058,1735791034894,-150.0,0.00010709,2,"2025-01-02T04:10:34.894",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427060,1735791034903,-150.0,0.00010828,2,"2025-01-02T04:10:34.903",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427062,1735791034912,-363.408,0.00010828,2,"2025-01-02T04:10:34.912",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427064,1735791034922,-3891.0,0.00010828,2,"2025-01-02T04:10:34.922",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427066,1735791034934,-1102.0,0.00010828,2,"2025-01-02T04:10:34.934",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427069,1735791034943,-150.0,0.00010845,2,"2025-01-02T04:10:34.943",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427070,1735791034952,-150.0,0.00010859,2,"2025-01-02T04:10:34.952",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427072,1735791034961,-150.0,0.00010888,2,"2025-01-02T04:10:34.961",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427074,1735791034970,-3000.0,0.0001089,2,"2025-01-02T04:10:34.970",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427076,1735791034979,-321.1582393,0.0001092,2,"2025-01-02T04:10:34.979",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427078,1735791034988,-500.0,0.00010973,2,"2025-01-02T04:10:34.988",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427080,1735791034998,-400.0,0.00010986,2,"2025-01-02T04:10:34.998",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427082,1735791035007,-1128.313,0.00010997,2,"2025-01-02T04:10:35.007",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427084,1735791035016,-10609.6757569,0.00010997,2,"2025-01-02T04:10:35.016",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427086,1735791035025,-212.924,0.00010997,2,"2025-01-02T04:10:35.025",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427088,1735791035033,-150.0,0.00010997,2,"2025-01-02T04:10:35.033",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427090,1735791035043,-150.0,0.00010997,2,"2025-01-02T04:10:35.043",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427092,1735791035051,-150.0,0.00010997,2,"2025-01-02T04:10:35.051",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427094,1735791035060,-2013.0,0.00010997,2,"2025-01-02T04:10:35.060",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427096,1735791035069,-1266.0,0.00010997,2,"2025-01-02T04:10:35.069",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427098,1735791035078,-150.0,0.00010997,2,"2025-01-02T04:10:35.078",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427100,1735791035088,-657.94,0.00010999,2,"2025-01-02T04:10:35.088",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427102,1735791035097,-274.28909437,0.00011,2,"2025-01-02T04:10:35.097",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427104,1735791035106,-1123.78467158,0.00011,2,"2025-01-02T04:10:35.106",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427112,1735791035166,-1903.03472266,0.00011,2,"2025-01-02T04:10:35.166",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427116,1735791035193,-1925.13,0.00011,2,"2025-01-02T04:10:35.193",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427154,1735791035524,-2124.07066631,0.00011,2,"2025-01-02T04:10:35.524",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427163,1735791037911,-3642.40351482,0.00011,2,"2025-01-02T04:10:37.911",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427164,1735791037924,-3779.96245904,0.00011,2,"2025-01-02T04:10:37.924",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427165,1735791038018,-1321.23864544,0.00011,2,"2025-01-02T04:10:38.018",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427166,1735791038118,-4162.65538297,0.00011,2,"2025-01-02T04:10:38.118",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427167,1735791038187,-22659.89064649,0.00011,2,"2025-01-02T04:10:38.187",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427168,1735791038198,-3635.21468433,0.00011,2,"2025-01-02T04:10:38.198",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427243,1735791040055,-836.49154362,0.00011,2,"2025-01-02T04:10:40.055",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427244,1735791040220,-2241.12499085,0.00011,2,"2025-01-02T04:10:40.220",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427245,1735791040319,-879.22405351,0.00011,2,"2025-01-02T04:10:40.319",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427264,1735791043665,-612.47496142,0.00011,2,"2025-01-02T04:10:43.665",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427265,1735791043714,-489.83182235,0.00011,2,"2025-01-02T04:10:43.714",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427266,1735791043726,-1142.2655509,0.00011,2,"2025-01-02T04:10:43.726",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427267,1735791043737,-2493.1,0.00011,2,"2025-01-02T04:10:43.737",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427268,1735791043814,-938.68137659,0.00011,2,"2025-01-02T04:10:43.814",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427269,1735791043838,-770.69613598,0.00011,2,"2025-01-02T04:10:43.838",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427270,1735791043853,-610.98651663,0.00011,2,"2025-01-02T04:10:43.853",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427271,1735791043864,-285.48204189,0.00011,2,"2025-01-02T04:10:43.864",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427272,1735791043916,-650.0,0.00011,2,"2025-01-02T04:10:43.916",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427273,1735791043930,-25251.67561975,0.00011,2,"2025-01-02T04:10:43.930",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427274,1735791043940,-36748.98500046,0.00011,2,"2025-01-02T04:10:43.940",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427277,1735791046222,-500.0,0.00010999,2,"2025-01-02T04:10:46.222",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427278,1735791046232,-450.27579051,0.00010999,2,"2025-01-02T04:10:46.232",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427279,1735791046242,-498.14,0.00011,2,"2025-01-02T04:10:46.242",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427280,1735791046251,-2660.64308548,0.00011,2,"2025-01-02T04:10:46.251",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427281,1735791046262,-2965.6652789,0.00011,2,"2025-01-02T04:10:46.262",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427282,1735791046314,-1382.5,0.00011,2,"2025-01-02T04:10:46.314",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427283,1735791046325,-500.0,0.00011,2,"2025-01-02T04:10:46.325",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427284,1735791192337,500.0,0.00022875,120,"2025-01-02T04:13:12.337",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427285,1735791763057,16268.93819618,0.0001103,7,"2025-01-02T04:22:43.057",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427286,1735791786898,66.06,8.219e-05,2,"2025-01-02T04:23:06.898",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427287,1735791786920,481.31090117,8.219e-05,2,"2025-01-02T04:23:06.920",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427288,1735791786942,109.15909883,8.219e-05,2,"2025-01-02T04:23:06.942",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427289,1735791791312,500.0,0.00022903,120,"2025-01-02T04:23:11.312",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427290,1735791797223,500.0,0.000221,120,"2025-01-02T04:23:17.223",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427291,1735791834287,200.0,0.000221,120,"2025-01-02T04:23:54.287",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427305,1735792009636,5000.0,0.00023,120,"2025-01-02T04:26:49.636",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427336,1735792232508,-574.23912778,9.957e-05,2,"2025-01-02T04:30:32.508",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427337,1735792232594,-1861.19286154,9.957e-05,2,"2025-01-02T04:30:32.594",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427338,1735792232724,-2005.03801068,9.957e-05,2,"2025-01-02T04:30:32.724",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427339,1735792232734,-817.59,9.958e-05,2,"2025-01-02T04:30:32.734",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427340,1735792232744,-1852.42,9.959e-05,2,"2025-01-02T04:30:32.744",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427341,1735792232754,-1000.0,9.96e-05,2,"2025-01-02T04:30:32.754",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427342,1735792232763,-382.19,0.00010028,2,"2025-01-02T04:30:32.763",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427343,1735792232772,-250.0,0.00010077,2,"2025-01-02T04:30:32.772",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427344,1735792232782,-422.61,0.00010137,2,"2025-01-02T04:30:32.782",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427345,1735792232791,-250.0,0.00010163,2,"2025-01-02T04:30:32.791",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427346,1735792232801,-250.0,0.00010226,2,"2025-01-02T04:30:32.801",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427347,1735792232810,-523.13,0.00010243,2,"2025-01-02T04:30:32.810",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427348,1735792232820,-500.0,0.00010411,2,"2025-01-02T04:30:32.820",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427349,1735792232829,-656.53,0.00010478,2,"2025-01-02T04:30:32.829",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427350,1735792232838,-452.0,0.00010603,2,"2025-01-02T04:30:32.838",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427351,1735792232848,-5135.3318,0.00010897,2,"2025-01-02T04:30:32.848",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427352,1735792232857,-455.37857798,0.00010899,2,"2025-01-02T04:30:32.857",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427353,1735792232868,-1000.0,0.00010899,2,"2025-01-02T04:30:32.868",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427354,1735792234607,-70.25252202,0.00010899,2,"2025-01-02T04:30:34.607",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427355,1735792234617,-210.0,0.000109,3,"2025-01-02T04:30:34.617",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427356,1735792234626,-210.0,0.000109,4,"2025-01-02T04:30:34.626",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427357,1735792234636,-210.0,0.000109,2,"2025-01-02T04:30:34.636",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427358,1735792234646,-232.12,0.000109,4,"2025-01-02T04:30:34.646",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427359,1735792234655,-150.0,0.000109,2,"2025-01-02T04:30:34.655",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427360,1735792234664,-130.74637322,0.000109,2,"2025-01-02T04:30:34.664",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427361,1735792234675,-1412.32650994,0.000109,2,"2025-01-02T04:30:34.675",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427374,1735792238129,-6973.52435753,0.000109,2,"2025-01-02T04:30:38.129",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427376,1735792238185,-1271.09,0.000109,2,"2025-01-02T04:30:38.185",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427377,1735792238245,-1027.90064709,0.000109,2,"2025-01-02T04:30:38.245",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427378,1735792238364,-2487.3617592,0.000109,2,"2025-01-02T04:30:38.364",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427379,1735792238375,-1003.01704962,0.000109,2,"2025-01-02T04:30:38.375",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427422,1735792238862,-769.96443153,0.000109,2,"2025-01-02T04:30:38.862",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427423,1735792238875,-414.04008287,0.000109,2,"2025-01-02T04:30:38.875",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427424,1735792238887,-4843.48066388,0.000109,2,"2025-01-02T04:30:38.887",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427425,1735792238898,-355.72,0.000109,2,"2025-01-02T04:30:38.898",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427426,1735792238910,-966.26714141,0.000109,2,"2025-01-02T04:30:38.910",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427427,1735792239013,-833.69583873,0.000109,2,"2025-01-02T04:30:39.013",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427428,1735792239045,-358.16823312,0.000109,2,"2025-01-02T04:30:39.045",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427442,1735792240271,-639.68674491,0.000109,2,"2025-01-02T04:30:40.271",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427456,1735792242556,-1907.53,0.000109,2,"2025-01-02T04:30:42.556",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427457,1735792242612,-141872.17286485,0.000109,2,"2025-01-02T04:30:42.612",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427458,1735792242622,-500.0,0.00010959,2,"2025-01-02T04:30:42.622",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427459,1735792242631,-500.0,0.00010959,2,"2025-01-02T04:30:42.631",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427460,1735792242640,-200.0,0.00010959,2,"2025-01-02T04:30:42.640",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427461,1735792242650,-500.0,0.00010973,2,"2025-01-02T04:30:42.650",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427462,1735792242659,-902.65,0.00010986,2,"2025-01-02T04:30:42.659",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427463,1735792242668,-400.0,0.00010986,2,"2025-01-02T04:30:42.668",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427464,1735792242678,-1102.0,0.00010997,2,"2025-01-02T04:30:42.678",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427465,1735792242687,-150.0,0.00010997,2,"2025-01-02T04:30:42.687",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427466,1735792242696,-151.0,0.00010997,2,"2025-01-02T04:30:42.696",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427467,1735792242705,-1266.0,0.00010997,2,"2025-01-02T04:30:42.705",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427468,1735792242714,-2013.0,0.00010997,2,"2025-01-02T04:30:42.714",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427469,1735792242723,-816.21637924,0.00010999,3,"2025-01-02T04:30:42.723",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427470,1735792242732,-636.52,0.00010999,2,"2025-01-02T04:30:42.732",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427471,1735792242741,-40236.91228305,0.00011,2,"2025-01-02T04:30:42.741",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427475,1735792243369,-31650.1875898,0.00011,2,"2025-01-02T04:30:43.369",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427476,1735792243379,-2721.28325512,0.00011,2,"2025-01-02T04:30:43.379",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427477,1735792243428,-699.5899999,0.00011,2,"2025-01-02T04:30:43.428",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427478,1735792243439,-424.49932413,0.00011,2,"2025-01-02T04:30:43.439",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427479,1735792243617,-27086.72937982,0.00011,2,"2025-01-02T04:30:43.617",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427480,1735792243628,-175778.0396346,0.00011,2,"2025-01-02T04:30:43.628",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427481,1735792243637,-210.0,0.00011,2,"2025-01-02T04:30:43.637",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427482,1735792243648,-150.0,0.00011,4,"2025-01-02T04:30:43.648",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427483,1735792243657,-44481.53075227,0.00011,2,"2025-01-02T04:30:43.657",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427484,1735792243672,-500.57827625,0.00011,2,"2025-01-02T04:30:43.672",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427485,1735792243683,-3953.81927455,0.00011,2,"2025-01-02T04:30:43.683",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427488,1735792246338,-504.87,0.000109,2,"2025-01-02T04:30:46.338",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427489,1735792246348,-7434.97118279,0.00011,2,"2025-01-02T04:30:46.348",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427490,1735792246360,-1199.4,0.00011,2,"2025-01-02T04:30:46.360",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427491,1735792246374,-1138.28203649,0.00011,2,"2025-01-02T04:30:46.374",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427492,1735792246552,-4590.54964013,0.00011,2,"2025-01-02T04:30:46.552",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427590,1735792391480,500.0,0.00022144,120,"2025-01-02T04:33:11.480",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427591,1735792723047,290.84090117,8.219e-05,2,"2025-01-02T04:38:43.047",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427592,1735792723076,365.32909883,8.219e-05,2,"2025-01-02T04:38:43.076",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427595,1735793316597,150.0,8.888e-05,2,"2025-01-02T04:48:36.597",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427596,1735793397814,500.0,0.00023,120,"2025-01-02T04:49:57.814",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427597,1735793410872,500.0,0.00023,120,"2025-01-02T04:50:10.872",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427598,1735793429892,413.85407,0.00023,120,"2025-01-02T04:50:29.892",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427608,1735793431431,-150.0,9.753e-05,2,"2025-01-02T04:50:31.431",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427609,1735793431440,-757.2563875,9.786e-05,2,"2025-01-02T04:50:31.440",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427610,1735793431451,-203.3636125,9.786e-05,2,"2025-01-02T04:50:31.451",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427611,1735793431460,-250.0,9.835e-05,2,"2025-01-02T04:50:31.460",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427612,1735793431469,-150.0,9.85e-05,2,"2025-01-02T04:50:31.469",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427613,1735793431478,-300.0,9.867e-05,2,"2025-01-02T04:50:31.478",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427615,1735793431488,-163.99502135,9.888e-05,2,"2025-01-02T04:50:31.488",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427616,1735793431497,-150.0,9.888e-05,2,"2025-01-02T04:50:31.497",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427617,1735793431506,-158.30827954,9.888e-05,2,"2025-01-02T04:50:31.506",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427618,1735793431515,-134.63933881,9.894e-05,2,"2025-01-02T04:50:31.515",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427619,1735793431527,-381.91066119,9.894e-05,2,"2025-01-02T04:50:31.527",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427620,1735793431536,-439.37835131,9.956e-05,2,"2025-01-02T04:50:31.536",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427621,1735793431564,-560.62164869,9.956e-05,2,"2025-01-02T04:50:31.564",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427622,1735793431573,-250.0,0.00010094,2,"2025-01-02T04:50:31.573",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427623,1735793431582,-154.03,0.00010137,2,"2025-01-02T04:50:31.582",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427624,1735793431591,-372.09,0.00010149,2,"2025-01-02T04:50:31.591",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427625,1735793431600,-250.0,0.00010149,2,"2025-01-02T04:50:31.600",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427626,1735793431610,-860.62,0.00010152,2,"2025-01-02T04:50:31.610",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427627,1735793431619,-301.12,0.0001032,2,"2025-01-02T04:50:31.619",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427628,1735793431628,-150.0,0.00010359,2,"2025-01-02T04:50:31.628",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427629,1735793431637,-150.0,0.00010411,2,"2025-01-02T04:50:31.637",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427630,1735793431646,-494.968,0.0001045,2,"2025-01-02T04:50:31.646",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427631,1735793431655,-150.74,0.0001045,2,"2025-01-02T04:50:31.655",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427632,1735793431665,-150.58,0.0001045,2,"2025-01-02T04:50:31.665",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427633,1735793431676,-346.79337748,0.00010482,2,"2025-01-02T04:50:31.676",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427634,1735793431687,-309.37662252,0.00010482,2,"2025-01-02T04:50:31.687",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427635,1735793431698,-3000.0,0.0001089,2,"2025-01-02T04:50:31.698",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427636,1735793431708,-2756.3598,0.00010899,2,"2025-01-02T04:50:31.708",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427637,1735793431717,-782.15955776,0.00010899,2,"2025-01-02T04:50:31.717",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427638,1735793434034,-4217.84044224,0.00010899,2,"2025-01-02T04:50:34.034",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427639,1735793434044,-157.907459,0.00010899,2,"2025-01-02T04:50:34.044",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427640,1735793434054,-157.90745896,0.00010899,2,"2025-01-02T04:50:34.054",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427642,1735793434064,-157.90745896,0.000109,2,"2025-01-02T04:50:34.064",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427644,1735793434073,-157.90745896,0.000109,2,"2025-01-02T04:50:34.073",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427645,1735793434082,-224.17039498,0.000109,2,"2025-01-02T04:50:34.082",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427652,1735793434212,-520.27890502,0.000109,2,"2025-01-02T04:50:34.212",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427653,1735793434221,-6740.02109498,0.000109,2,"2025-01-02T04:50:34.221",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427654,1735793434237,-2877.216494,0.000109,2,"2025-01-02T04:50:34.237",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427655,1735793434248,-999.1096,0.000109,2,"2025-01-02T04:50:34.248",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427656,1735793434334,-503.1,0.000109,2,"2025-01-02T04:50:34.334",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427662,1735793437342,-186.04,0.00010157,2,"2025-01-02T04:50:37.342",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427663,1735793437352,-2415.65969273,0.000109,2,"2025-01-02T04:50:37.352",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427664,1735793437363,-906.13311829,0.000109,2,"2025-01-02T04:50:37.363",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427665,1735793437372,-872.74,0.000109,2,"2025-01-02T04:50:37.372",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427666,1735793437381,-1955.14,0.000109,2,"2025-01-02T04:50:37.381",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427667,1735793437390,-157.90745896,0.000109,2,"2025-01-02T04:50:37.390",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427668,1735793437400,-151.24269809,0.000109,2,"2025-01-02T04:50:37.400",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427669,1735793437409,-152.61,0.00010911,2,"2025-01-02T04:50:37.409",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427670,1735793437418,-150.26,0.00010911,2,"2025-01-02T04:50:37.418",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427671,1735793437430,-1961.0,0.00010959,2,"2025-01-02T04:50:37.430",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427672,1735793437439,-967.0,0.00010959,2,"2025-01-02T04:50:37.439",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427673,1735793437451,-1673.02718047,0.00010967,2,"2025-01-02T04:50:37.451",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427674,1735793437461,-6548.00668152,0.00010968,2,"2025-01-02T04:50:37.461",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427675,1735793437470,-6548.00668152,0.00010968,2,"2025-01-02T04:50:37.470",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427676,1735793437481,-1673.02718047,0.00010968,2,"2025-01-02T04:50:37.481",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427677,1735793437491,-6548.00668152,0.0001097,2,"2025-01-02T04:50:37.491",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427678,1735793437500,-500.0,0.00010973,2,"2025-01-02T04:50:37.500",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427679,1735793437509,-159.85471639,0.00010973,2,"2025-01-02T04:50:37.509",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427680,1735793437519,-6483.17546574,0.0001098,2,"2025-01-02T04:50:37.519",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427681,1735793437528,-6483.17546574,0.00010984,2,"2025-01-02T04:50:37.528",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427682,1735793437539,-1673.02718047,0.00010986,2,"2025-01-02T04:50:37.539",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427683,1735793437550,-6483.17546574,0.00010986,2,"2025-01-02T04:50:37.550",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427684,1735793437559,-400.0,0.00010986,2,"2025-01-02T04:50:37.559",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427685,1735793437568,-150.0,0.00010987,2,"2025-01-02T04:50:37.568",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427686,1735793437578,-1673.02718047,0.00010987,2,"2025-01-02T04:50:37.578",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427687,1735793437588,-200.0,0.00010988,2,"2025-01-02T04:50:37.588",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427688,1735793437598,-1673.02718047,0.00010988,2,"2025-01-02T04:50:37.598",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427689,1735793437607,-6483.17546574,0.00010991,2,"2025-01-02T04:50:37.607",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427690,1735793437616,-6548.00668152,0.00010992,2,"2025-01-02T04:50:37.616",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427691,1735793437626,-6548.00668152,0.00010992,2,"2025-01-02T04:50:37.626",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427692,1735793437635,-6483.17546574,0.00010994,2,"2025-01-02T04:50:37.635",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427693,1735793437644,-445.83907601,0.00010995,2,"2025-01-02T04:50:37.644",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427694,1735793437653,-6250.8963047,0.00010995,2,"2025-01-02T04:50:37.653",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427695,1735793437662,-200.0,0.00010997,2,"2025-01-02T04:50:37.662",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427696,1735793437672,-2006.955,0.00010997,2,"2025-01-02T04:50:37.672",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427698,1735793437681,-3891.0,0.00010997,2,"2025-01-02T04:50:37.681",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427700,1735793437689,-150.0,0.00010997,2,"2025-01-02T04:50:37.689",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427702,1735793437699,-150.0,0.00010997,2,"2025-01-02T04:50:37.699",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427703,1735793437708,-150.0,0.00010997,2,"2025-01-02T04:50:37.708",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427704,1735793437717,-1102.0,0.00010997,2,"2025-01-02T04:50:37.717",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427705,1735793437726,-6483.17546574,0.00010998,2,"2025-01-02T04:50:37.726",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427706,1735793437736,-6548.00668152,0.00010998,2,"2025-01-02T04:50:37.736",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427707,1735793437745,-1673.02718047,0.00010998,2,"2025-01-02T04:50:37.745",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427708,1735793437754,-47526.21406397,0.00010999,2,"2025-01-02T04:50:37.754",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427709,1735793437769,-618.49444355,0.00010999,2,"2025-01-02T04:50:37.769",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427710,1735793437780,-1277.4703495,0.00010999,2,"2025-01-02T04:50:37.780",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427711,1735793437807,-686.88127413,0.00010999,2,"2025-01-02T04:50:37.807",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427712,1735793437819,-24149.62937376,0.00010999,2,"2025-01-02T04:50:37.819",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427713,1735793437829,-2584.13088668,0.00010999,2,"2025-01-02T04:50:37.829",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427715,1735793437853,-3737.21825907,0.00010999,2,"2025-01-02T04:50:37.853",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427743,1735793439392,-5278.66439599,0.00010999,2,"2025-01-02T04:50:39.392",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427744,1735793439559,-777.12919889,0.00010999,2,"2025-01-02T04:50:39.559",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427745,1735793439665,-13933.80590325,0.00010999,2,"2025-01-02T04:50:39.665",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427766,1735793442484,-1294.5943,0.00010899,2,"2025-01-02T04:50:42.484",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427769,1735793442494,-760.32596814,0.00010999,2,"2025-01-02T04:50:42.494",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427771,1735793442505,-379.500005,0.00010999,2,"2025-01-02T04:50:42.505",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427772,1735793442539,-291.51443135,0.00010973,2,"2025-01-02T04:50:42.539",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427773,1735793442547,-13403.90976482,0.00010999,2,"2025-01-02T04:50:42.547",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427774,1735793442594,-312.65249985,0.00010999,2,"2025-01-02T04:50:42.594",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427775,1735793442604,-587.36042431,0.00010999,2,"2025-01-02T04:50:42.604",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427776,1735793442713,-1232.65121007,0.00010999,2,"2025-01-02T04:50:42.713",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427777,1735793442811,-2421.6881412,0.00010999,2,"2025-01-02T04:50:42.811",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427778,1735793442822,-2107.10044256,0.00010999,2,"2025-01-02T04:50:42.822",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427797,1735793445583,-745.7939672,0.00010999,2,"2025-01-02T04:50:45.583",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427798,1735793445645,-17147.708412,0.00010999,2,"2025-01-02T04:50:45.645",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427799,1735793445656,-32.95986444,0.00010999,2,"2025-01-02T04:50:45.656",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427800,1735793445666,-957.184,0.00010999,2,"2025-01-02T04:50:45.666",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427801,1735793445675,-1057.95613556,0.00010999,2,"2025-01-02T04:50:45.675",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427804,1735793446018,-4803.8,0.00010999,2,"2025-01-02T04:50:46.018",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427805,1735793446030,-316.270101,0.00010999,2,"2025-01-02T04:50:46.030",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427806,1735793446089,-385.0,0.00010999,2,"2025-01-02T04:50:46.089",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427807,1735793446121,-234363.51121851,0.00010999,2,"2025-01-02T04:50:46.121",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427808,1735793446172,-495.09,0.00010861,2,"2025-01-02T04:50:46.172",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427809,1735793446182,-250357.35909669,0.00010999,2,"2025-01-02T04:50:46.182",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427810,1735793446193,-154783.48889502,0.00010999,2,"2025-01-02T04:50:46.193",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427811,1735793592241,500.0,0.000227,120,"2025-01-02T04:53:12.241",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427812,1735793596760,2000.0,0.000227,120,"2025-01-02T04:53:16.760",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427813,1735793600665,500.0,0.000227,120,"2025-01-02T04:53:20.665",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427814,1735793641664,221.44385,0.000227,120,"2025-01-02T04:54:01.664",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427815,1735793655801,14642.04437656,0.0001103,7,"2025-01-02T04:54:15.801",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427816,1735793655875,5279986.42609802,0.00023,120,"2025-01-02T04:54:15.875",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427817,1735793966590,680.72,8.219e-05,2,"2025-01-02T04:59:26.590",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427818,1735793975942,1500.0,7.264e-05,2,"2025-01-02T04:59:35.942",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427821,1735794275950,150.0,9.5e-05,2,"2025-01-02T05:04:35.950",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427822,1735794286144,73285.6711103,0.0002,120,"2025-01-02T05:04:46.144",0.00024819999999999996,30.64,0.9392250641708023,1791096103.993666]
[347427825,1735794591317,-250.0,9.724e-05,2,"2025-01-02T05:09:51.317",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427826,1735794591343,-183.52,9.8e-05,2,"2025-01-02T05:09:51.343",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427827,1735794591372,-150.0,9.836e-05,2,"2025-01-02T05:09:51.372",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427828,1735794591401,-150.0,9.85e-05,2,"2025-01-02T05:09:51.401",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427829,1735794616532,-150.0,9.96e-05,2,"2025-01-02T05:10:16.532",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427830,1735794628363,250.0,9.865e-05,2,"2025-01-02T05:10:28.363",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427843,1735794631564,-510.97823579,0.00010023,2,"2025-01-02T05:10:31.564",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427845,1735794631576,-489.02176421,0.00010023,2,"2025-01-02T05:10:31.576",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427846,1735794631585,-150.0,0.00010117,2,"2025-01-02T05:10:31.585",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427848,1735794631595,-150.0,0.00010145,2,"2025-01-02T05:10:31.595",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427850,1735794631604,-150.0,0.00010154,2,"2025-01-02T05:10:31.604",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427851,1735794631613,-150.0,0.0001019,2,"2025-01-02T05:10:31.613",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427853,1735794631623,-150.0,0.00010331,2,"2025-01-02T05:10:31.623",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427854,1735794631632,-150.0,0.00010433,2,"2025-01-02T05:10:31.632",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427856,1735794631641,-150.0,0.00010441,2,"2025-01-02T05:10:31.641",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427858,1735794631650,-340.9934678,0.0001045,2,"2025-01-02T05:10:31.650",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427862,1735794631691,-149.3475322,0.0001045,2,"2025-01-02T05:10:31.691",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427864,1735794631701,-680.72,0.0001048,2,"2025-01-02T05:10:31.701",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427865,1735794631710,-150.0,0.00010562,2,"2025-01-02T05:10:31.710",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427867,1735794631719,-150.0,0.00010562,2,"2025-01-02T05:10:31.719",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427869,1735794631728,-150.0,0.00010586,2,"2025-01-02T05:10:31.728",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427871,1735794631737,-150.0,0.00010601,2,"2025-01-02T05:10:31.737",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427872,1735794631746,-150.0,0.00010613,2,"2025-01-02T05:10:31.746",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427874,1735794631755,-1070.6262131,0.00010817,2,"2025-01-02T05:10:31.755",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427876,1735794631765,-150.0,0.00010817,2,"2025-01-02T05:10:31.765",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427877,1735794631775,-300.0,0.00010848,2,"2025-01-02T05:10:31.775",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427878,1735794631783,-608.61313599,0.00010884,2,"2025-01-02T05:10:31.783",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427879,1735794631829,-327.6266221,0.00010884,2,"2025-01-02T05:10:31.829",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427880,1735794631858,-17.51024191,0.00010884,2,"2025-01-02T05:10:31.858",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427881,1735794631866,-150.0,0.00010884,2,"2025-01-02T05:10:31.866",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427882,1735794631877,-211.47321275,0.00010884,2,"2025-01-02T05:10:31.877",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427883,1735794631888,-652.98278725,0.00010884,2,"2025-01-02T05:10:31.888",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427884,1735794631897,-1954.40093138,0.000109,2,"2025-01-02T05:10:31.897",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427885,1735794631924,-63494.64849961,0.000109,2,"2025-01-02T05:10:31.924",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427886,1735794631935,-15123.75815259,0.000109,2,"2025-01-02T05:10:31.935",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427887,1735794631945,-150.0,0.0001093,2,"2025-01-02T05:10:31.945",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427888,1735794631954,-150.0,0.00010947,2,"2025-01-02T05:10:31.954",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427889,1735794631963,-152.83,0.0001095,2,"2025-01-02T05:10:31.963",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427890,1735794631972,-4706.34023734,0.00010967,2,"2025-01-02T05:10:31.972",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427891,1735794631982,-69528.73672277,0.0001097,2,"2025-01-02T05:10:31.982",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427892,1735794631991,-69528.73672277,0.0001097,2,"2025-01-02T05:10:31.991",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427893,1735794632002,-22722.1980491,0.0001097,2,"2025-01-02T05:10:32.002",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427894,1735794632011,-50490.67582141,0.0001097,2,"2025-01-02T05:10:32.011",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427895,1735794632023,-187156.52659027,0.0001097,2,"2025-01-02T05:10:32.023",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427896,1735794632034,-567.14937216,0.0001097,2,"2025-01-02T05:10:32.034",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427897,1735794632103,-601.7404142,0.0001097,2,"2025-01-02T05:10:32.103",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427898,1735794632114,-29707.24994202,0.0001097,2,"2025-01-02T05:10:32.114",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427902,1735794632192,-2801.00779934,0.0001097,2,"2025-01-02T05:10:32.192",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427904,1735794637608,-914.94104856,0.0001097,2,"2025-01-02T05:10:37.608",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427905,1735794637620,-152763.88847396,0.0001097,2,"2025-01-02T05:10:37.620",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427906,1735794637632,-27496.82053808,0.0001097,2,"2025-01-02T05:10:37.632",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427907,1735794637641,-556.26625805,0.0001097,2,"2025-01-02T05:10:37.641",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427908,1735794637650,-25443.61148333,0.00010972,2,"2025-01-02T05:10:37.650",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427909,1735794637659,-69528.73672277,0.00010972,2,"2025-01-02T05:10:37.659",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427910,1735794637668,-212.47043623,0.00010972,2,"2025-01-02T05:10:37.668",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427911,1735794637677,-4706.34023734,0.00010974,2,"2025-01-02T05:10:37.677",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427912,1735794637686,-556.26625805,0.00010975,2,"2025-01-02T05:10:37.686",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427913,1735794637697,-212.47043623,0.00010976,2,"2025-01-02T05:10:37.697",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427914,1735794637706,-69528.73672277,0.00010977,2,"2025-01-02T05:10:37.706",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427915,1735794637715,-18245.74576596,0.00010979,2,"2025-01-02T05:10:37.715",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427916,1735794637724,-556.26625805,0.0001098,2,"2025-01-02T05:10:37.724",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427917,1735794637733,-99793.55920209,0.0001098,2,"2025-01-02T05:10:37.733",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427918,1735794637782,-9581.60000001,0.0001098,2,"2025-01-02T05:10:37.782",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347427919,1735794637793,-1978.93527603,0.0001098,2,"2025-01-02T05:10:37.793",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428022,1735794640165,-817.44,0.00010142,2,"2025-01-02T05:10:40.165",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428023,1735794640175,-3650.19272913,0.0001098,2,"2025-01-02T05:10:40.175",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428024,1735794640186,-5878.81633257,0.0001098,2,"2025-01-02T05:10:40.186",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428025,1735794640217,-442.61210009,0.0001098,2,"2025-01-02T05:10:40.217",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428026,1735794640285,-808.37339128,0.0001098,2,"2025-01-02T05:10:40.285",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428027,1735794640301,-2610.97439795,0.0001098,2,"2025-01-02T05:10:40.301",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428028,1735794640312,-466.5999998,0.0001098,2,"2025-01-02T05:10:40.312",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428029,1735794640323,-4284.08219739,0.0001098,2,"2025-01-02T05:10:40.323",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428030,1735794640348,-5091.82413923,0.0001098,2,"2025-01-02T05:10:40.348",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428047,1735794642715,-435.64141315,0.0001098,2,"2025-01-02T05:10:42.715",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428048,1735794642727,-978.79830355,0.0001098,2,"2025-01-02T05:10:42.727",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428049,1735794642782,-939.00831506,0.0001098,2,"2025-01-02T05:10:42.782",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428050,1735794642794,-5330.88,0.0001098,2,"2025-01-02T05:10:42.794",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428051,1735794642829,-8847.32969744,0.0001098,2,"2025-01-02T05:10:42.829",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428052,1735794642841,-5363.82640682,0.0001098,2,"2025-01-02T05:10:42.841",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428053,1735794642902,-500.0,0.00010937,2,"2025-01-02T05:10:42.902",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428054,1735794642912,-383.5024607,0.0001098,2,"2025-01-02T05:10:42.912",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428055,1735794642923,-604.799997,0.0001098,2,"2025-01-02T05:10:42.923",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428056,1735794642961,-6806.8384954,0.0001098,2,"2025-01-02T05:10:42.961",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428057,1735794642972,-9849.16828037,0.0001098,2,"2025-01-02T05:10:42.972",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428323,1735794645629,-39487.17226742,0.0001098,2,"2025-01-02T05:10:45.629",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428337,1735794645749,-626.8265502,0.0001098,2,"2025-01-02T05:10:45.749",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428339,1735794645761,-1333.31879982,0.0001098,2,"2025-01-02T05:10:45.761",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428341,1735794645771,-4269.45696372,0.0001098,2,"2025-01-02T05:10:45.771",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428344,1735794645782,-6844.0,0.0001098,2,"2025-01-02T05:10:45.782",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428346,1735794645795,-332.6633852,0.0001098,2,"2025-01-02T05:10:45.795",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428353,1735794645851,-383.5086327,0.0001098,2,"2025-01-02T05:10:45.851",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428366,1735794645997,-135694.69026588,0.0001098,2,"2025-01-02T05:10:45.997",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428367,1735794646006,-18245.74576596,0.00010982,2,"2025-01-02T05:10:46.006",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428368,1735794646016,-18245.74576596,0.00010982,2,"2025-01-02T05:10:46.016",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428369,1735794646025,-22722.1980491,0.00010983,2,"2025-01-02T05:10:46.025",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428370,1735794646034,-6468.77045569,0.00010983,2,"2025-01-02T05:10:46.034",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428372,1735794646053,-704.9042855,0.00010983,2,"2025-01-02T05:10:46.053",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428374,1735794646063,-700.3751675,0.00010983,2,"2025-01-02T05:10:46.063",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428385,1735794646154,-14848.14814041,0.00010983,2,"2025-01-02T05:10:46.154",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428387,1735794646163,-25443.61148333,0.00010984,2,"2025-01-02T05:10:46.163",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428389,1735794646172,-200.0,0.00010984,2,"2025-01-02T05:10:46.172",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428391,1735794646181,-2915.59756269,0.00010985,2,"2025-01-02T05:10:46.181",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428393,1735794646192,-22528.01392064,0.00010985,2,"2025-01-02T05:10:46.192",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428395,1735794646205,-1637.25620507,0.00010986,2,"2025-01-02T05:10:46.205",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347428397,1735794646216,-281.15244794,0.00010986,2,"2025-01-02T05:10:46.216",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347430939,1735794934761,667.46,8.219e-05,2,"2025-01-02T05:15:34.761",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347430944,1735795221053,2199.02,9.99e-05,2,"2025-01-02T05:20:21.053",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347430955,1735795540458,13177.83993891,0.0001103,7,"2025-01-02T05:25:40.458",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431026,1735795831852,-300.0,9.988e-05,2,"2025-01-02T05:30:31.852",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431027,1735795831862,-191.99830939,9.989e-05,2,"2025-01-02T05:30:31.862",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431028,1735795831871,-500.0,9.989e-05,2,"2025-01-02T05:30:31.871",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431029,1735795831880,-500.0,9.989e-05,2,"2025-01-02T05:30:31.880",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431030,1735795831889,-500.0,9.989e-05,2,"2025-01-02T05:30:31.889",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431031,1735795831898,-500.0,9.989e-05,2,"2025-01-02T05:30:31.898",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431032,1735795831907,-155.9201754,9.989e-05,2,"2025-01-02T05:30:31.907",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431033,1735795831917,-80798.42431925,9.99e-05,2,"2025-01-02T05:30:31.917",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431034,1735795831992,-812.29,9.99e-05,2,"2025-01-02T05:30:31.992",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431035,1735795832052,-8602.2,9.99e-05,2,"2025-01-02T05:30:32.052",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431036,1735795832064,-1918.74,9.99e-05,2,"2025-01-02T05:30:32.064",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431037,1735795832075,-1340.93497038,9.99e-05,2,"2025-01-02T05:30:32.075",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431038,1735795832087,-1565.51600315,9.99e-05,2,"2025-01-02T05:30:32.087",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431039,1735795837723,-9593.69999999,9.99e-05,2,"2025-01-02T05:30:37.723",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431042,1735795837784,-198636.04900338,9.99e-05,2,"2025-01-02T05:30:37.784",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431044,1735795837796,-1873.80122757,9.99e-05,2,"2025-01-02T05:30:37.796",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431207,1735795839980,-418.54789703,9.99e-05,2,"2025-01-02T05:30:39.980",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431208,1735795840159,-6594.82303768,9.99e-05,2,"2025-01-02T05:30:40.159",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431209,1735795840174,-1263.4438416,9.99e-05,2,"2025-01-02T05:30:40.174",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431210,1735795840186,-326.85263718,9.99e-05,2,"2025-01-02T05:30:40.186",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431220,1735795842870,-3851.88067639,9.99e-05,2,"2025-01-02T05:30:42.870",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431221,1735795842882,-2599.444995,9.99e-05,2,"2025-01-02T05:30:42.882",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431222,1735795842989,-4049.1615056,9.99e-05,2,"2025-01-02T05:30:42.989",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431223,1735795843050,-78187.39059225,9.99e-05,2,"2025-01-02T05:30:43.050",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431224,1735795843061,-501.05350463,9.99e-05,2,"2025-01-02T05:30:43.061",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431225,1735795843108,-300.0,9.99e-05,2,"2025-01-02T05:30:43.108",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431226,1735795843170,-1068.64597801,9.99e-05,2,"2025-01-02T05:30:43.170",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431227,1735795843181,-4970.92635577,9.99e-05,2,"2025-01-02T05:30:43.181",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431262,1735795846180,-500.0,9.99e-05,2,"2025-01-02T05:30:46.180",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431263,1735795846209,-2398.66254,9.99e-05,2,"2025-01-02T05:30:46.209",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431264,1735795846221,-3415.0,9.99e-05,2,"2025-01-02T05:30:46.221",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431266,1735795846232,-6255.479037,9.99e-05,2,"2025-01-02T05:30:46.232",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431268,1735795846243,-4788.49953671,9.99e-05,2,"2025-01-02T05:30:46.243",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431269,1735795846260,-9655.39374182,9.99e-05,2,"2025-01-02T05:30:46.260",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431270,1735795846287,-351256.18530613,9.99e-05,2,"2025-01-02T05:30:46.287",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431271,1735795877543,1168.3413,9.89e-05,2,"2025-01-02T05:31:17.543",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431276,1735795944826,663.48,8.219e-05,2,"2025-01-02T05:32:24.826",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431278,1735796126984,1000.0,9.809e-05,2,"2025-01-02T05:35:26.984",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431279,1735796199678,260.67,9.745e-05,2,"2025-01-02T05:36:39.678",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431280,1735796429722,250.0,9.818e-05,2,"2025-01-02T05:40:29.722",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431281,1735796493590,757.1,9.824e-05,2,"2025-01-02T05:41:33.590",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431282,1735796573312,191.929,9.89e-05,2,"2025-01-02T05:42:53.312",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431283,1735796779584,208.4797,9.756e-05,2,"2025-01-02T05:46:19.584",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431284,1735796850088,500.0,9e-05,3,"2025-01-02T05:47:30.088",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431285,1735796852179,1000.0,9.1e-05,3,"2025-01-02T05:47:32.179",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431286,1735796854293,1600.0,9.2e-05,3,"2025-01-02T05:47:34.293",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431287,1735796856778,2100.0,9.3e-05,3,"2025-01-02T05:47:36.778",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431288,1735796858642,2600.0,9.4e-05,3,"2025-01-02T05:47:38.642",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431289,1735796860733,500.0,9.5e-05,3,"2025-01-02T05:47:40.733",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431290,1735796862832,500.0,9.6e-05,3,"2025-01-02T05:47:42.832",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431291,1735797008610,210.0,9.6e-05,3,"2025-01-02T05:50:08.610",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431293,1735797029955,225.0,9.6e-05,3,"2025-01-02T05:50:29.955",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431295,1735797032065,-500.0,9.7e-05,3,"2025-01-02T05:50:32.065",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431296,1735797032075,-41.5203,9.756e-05,2,"2025-01-02T05:50:32.075",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431297,1735797032084,-377.20115944,9.79e-05,2,"2025-01-02T05:50:32.084",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431298,1735797032095,-474.0,9.79e-05,2,"2025-01-02T05:50:32.095",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431299,1735797032107,-1720.19383463,9.79e-05,2,"2025-01-02T05:50:32.107",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431300,1735797032122,-34935.32648375,9.79e-05,2,"2025-01-02T05:50:32.122",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431301,1735797032134,-43858.10075181,9.79e-05,2,"2025-01-02T05:50:32.134",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431302,1735797032221,-469.1440006,9.79e-05,2,"2025-01-02T05:50:32.221",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431304,1735797032297,-430.24377552,9.79e-05,2,"2025-01-02T05:50:32.297",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431320,1735797037956,-33008.2214123,9.79e-05,2,"2025-01-02T05:50:37.956",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431321,1735797037971,-15613.17875957,9.79e-05,2,"2025-01-02T05:50:37.971",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431322,1735797038079,-5020.60934,9.79e-05,2,"2025-01-02T05:50:38.079",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431323,1735797038163,-472083.17784503,9.79e-05,2,"2025-01-02T05:50:38.163",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431324,1735797038173,-500.0,9.8e-05,3,"2025-01-02T05:50:38.173",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431325,1735797038182,-5000.0,9.89e-05,2,"2025-01-02T05:50:38.182",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431327,1735797038191,-1000.0,9.89e-05,2,"2025-01-02T05:50:38.191",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431329,1735797038200,-2096.0,9.89e-05,2,"2025-01-02T05:50:38.200",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431331,1735797038210,-958.0,9.9e-05,3,"2025-01-02T05:50:38.210",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431333,1735797038219,-500.52087732,9.963e-05,2,"2025-01-02T05:50:38.219",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431335,1735797038228,-500.0,9.963e-05,2,"2025-01-02T05:50:38.228",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431337,1735797038237,-302.59060848,9.963e-05,2,"2025-01-02T05:50:38.237",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431338,1735797038247,-500.58298261,9.963e-05,2,"2025-01-02T05:50:38.247",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431341,1735797038258,-500.0,9.963e-05,2,"2025-01-02T05:50:38.258",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431343,1735797038267,-5433.0,9.973e-05,2,"2025-01-02T05:50:38.267",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431345,1735797038276,-48798.25269587,9.98e-05,2,"2025-01-02T05:50:38.276",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431347,1735797038286,-500.0,9.989e-05,2,"2025-01-02T05:50:38.286",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431349,1735797038295,-33995251.83808159,9.99e-05,2,"2025-01-02T05:50:38.295",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431374,1735797039969,-23958.5917,9.99e-05,2,"2025-01-02T05:50:39.969",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431375,1735797039980,-287.66,9.99e-05,2,"2025-01-02T05:50:39.980",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431376,1735797039991,-313.94567625,9.99e-05,2,"2025-01-02T05:50:39.991",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431377,1735797040002,-4797.37670001,9.99e-05,2,"2025-01-02T05:50:40.002",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431378,1735797040017,-1507.22631997,9.99e-05,2,"2025-01-02T05:50:40.017",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431379,1735797040028,-683.6199995,9.99e-05,2,"2025-01-02T05:50:40.028",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431380,1735797040039,-255.912,9.99e-05,2,"2025-01-02T05:50:40.039",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431381,1735797040050,-1745.2,9.99e-05,2,"2025-01-02T05:50:40.050",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431382,1735797040061,-268.13583273,9.99e-05,2,"2025-01-02T05:50:40.061",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431383,1735797040121,-1181.43300001,9.99e-05,2,"2025-01-02T05:50:40.121",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431384,1735797040137,-2631.01595791,9.99e-05,2,"2025-01-02T05:50:40.137",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431401,1735797042960,-6815.47,9.99e-05,2,"2025-01-02T05:50:42.960",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431402,1735797043067,-502.02137843,9.99e-05,2,"2025-01-02T05:50:43.067",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431403,1735797043126,-598.902886,9.99e-05,2,"2025-01-02T05:50:43.126",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431404,1735797043185,-500.0,9.99e-05,2,"2025-01-02T05:50:43.185",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431412,1735797046022,-405.155,9.99e-05,2,"2025-01-02T05:50:46.022",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431413,1735797046243,-375536.42853858,9.99e-05,2,"2025-01-02T05:50:46.243",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431414,1735797046256,-2351.63147196,9.99e-05,2,"2025-01-02T05:50:46.256",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431415,1735797046267,-8656.18719702,9.99e-05,2,"2025-01-02T05:50:46.267",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431419,1735797149886,680.26,8.219e-05,2,"2025-01-02T05:52:29.886",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431420,1735797430917,11860.05594501,0.0001103,7,"2025-01-02T05:57:10.917",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431442,1735797694175,345.0,0.0002,120,"2025-01-02T06:01:34.175",0.00024819999999999996,30.69,0.9363605413893586,1794199264.473926]
[347431445,1735797907589,150.0,8.975e-05,2,"2025-01-02T06:05:07.589",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431446,1735797908955,2005.0,9.6e-05,2,"2025-01-02T06:05:08.955",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431449,1735797991504,675.85,9.226e-05,2,"2025-01-02T06:06:31.504",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431457,1735798232209,-250.0,9.625e-05,2,"2025-01-02T06:10:32.209",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431458,1735798232218,-1000.0,9.649e-05,2,"2025-01-02T06:10:32.218",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431459,1735798232228,-300.0,9.689e-05,2,"2025-01-02T06:10:32.228",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431460,1735798232237,-131.99729,9.69e-05,2,"2025-01-02T06:10:32.237",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431461,1735798232355,-6056.32800533,9.69e-05,2,"2025-01-02T06:10:32.355",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431462,1735798232366,-6099.62023516,9.69e-05,2,"2025-01-02T06:10:32.366",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431465,1735798232522,-875.22278083,9.69e-05,2,"2025-01-02T06:10:32.522",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431569,1735798238019,-544.38170658,9.69e-05,2,"2025-01-02T06:10:38.019",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431570,1735798238094,-1065.34829289,9.69e-05,2,"2025-01-02T06:10:38.094",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431571,1735798238173,-4922.78928921,9.69e-05,2,"2025-01-02T06:10:38.173",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431572,1735798238183,-1000.0,9.69e-05,2,"2025-01-02T06:10:38.183",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431573,1735798238193,-250.0,9.692e-05,2,"2025-01-02T06:10:38.193",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431574,1735798238202,-770.13,9.71e-05,2,"2025-01-02T06:10:38.202",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431575,1735798238213,-297.29793075,9.808e-05,2,"2025-01-02T06:10:38.213",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431576,1735798238224,-202.70206925,9.808e-05,2,"2025-01-02T06:10:38.224",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431577,1735798238233,-5000.0,9.89e-05,2,"2025-01-02T06:10:38.233",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431578,1735798238244,-1000.0,9.89e-05,2,"2025-01-02T06:10:38.244",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431579,1735798238255,-509.5583,9.89e-05,2,"2025-01-02T06:10:38.255",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431580,1735798238264,-3458.4038,9.89e-05,2,"2025-01-02T06:10:38.264",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431581,1735798238274,-1000.0,9.899e-05,2,"2025-01-02T06:10:38.274",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431582,1735798238283,-1843.7231551,9.9e-05,2,"2025-01-02T06:10:38.283",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431583,1735798238294,-538.15438559,9.9e-05,2,"2025-01-02T06:10:38.294",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431585,1735798238342,-32798.71375562,9.9e-05,2,"2025-01-02T06:10:38.342",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431587,1735798238352,-500.81409605,9.963e-05,2,"2025-01-02T06:10:38.352",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431589,1735798238361,-516.5026928,9.963e-05,2,"2025-01-02T06:10:38.361",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431591,1735798238370,-4812.3649798,9.986e-05,2,"2025-01-02T06:10:38.370",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431592,1735798238379,-235.9549956,9.986e-05,2,"2025-01-02T06:10:38.379",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431594,1735798238389,-4505.40315324,9.99e-05,2,"2025-01-02T06:10:38.389",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431601,1735798238438,-1451.244388,9.99e-05,2,"2025-01-02T06:10:38.438",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431709,1735798240440,-1219.61553686,9.99e-05,2,"2025-01-02T06:10:40.440",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431710,1735798240464,-4786.3701,9.99e-05,2,"2025-01-02T06:10:40.464",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431711,1735798240487,-1433.2,9.99e-05,2,"2025-01-02T06:10:40.487",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431712,1735798240514,-2016.5,9.99e-05,2,"2025-01-02T06:10:40.514",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431713,1735798240525,-3578.50931283,9.99e-05,2,"2025-01-02T06:10:40.525",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431714,1735798240535,-12684.80685398,9.99e-05,2,"2025-01-02T06:10:40.535",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431727,1735798243224,-317.92,9.99e-05,2,"2025-01-02T06:10:43.224",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431728,1735798243236,-34227.58758405,9.99e-05,2,"2025-01-02T06:10:43.236",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431729,1735798243247,-47942.07504742,9.99e-05,2,"2025-01-02T06:10:43.247",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431730,1735798243372,-1300.6790414,9.99e-05,2,"2025-01-02T06:10:43.372",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431731,1735798243386,-975.93,9.99e-05,2,"2025-01-02T06:10:43.386",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431732,1735798243451,-900.10574579,9.99e-05,2,"2025-01-02T06:10:43.451",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431733,1735798243462,-489.25983585,9.99e-05,2,"2025-01-02T06:10:43.462",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431762,1735798246219,-2784.36381554,9.99e-05,2,"2025-01-02T06:10:46.219",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431763,1735798246294,-330.49842,9.99e-05,2,"2025-01-02T06:10:46.294",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431764,1735798246463,-1936.90100417,9.99e-05,2,"2025-01-02T06:10:46.463",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431765,1735798246474,-1930.69218795,9.99e-05,2,"2025-01-02T06:10:46.474",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431766,1735798246617,-2386.39893921,9.99e-05,2,"2025-01-02T06:10:46.617",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431768,1735798277404,672.21,8.219e-05,2,"2025-01-02T06:11:17.404",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431769,1735798305340,529.043,9.49e-05,2,"2025-01-02T06:11:45.340",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431770,1735798702081,4043.66337847,8e-05,2,"2025-01-02T06:18:22.081",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431771,1735798962918,337.92,9.238e-05,2,"2025-01-02T06:22:42.918",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431772,1735798987460,507.21,9.49e-05,2,"2025-01-02T06:23:07.460",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431774,1735799105453,157.84113818,8.975e-05,2,"2025-01-02T06:25:05.453",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431775,1735799114374,150.0,8.975e-05,2,"2025-01-02T06:25:14.374",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431776,1735799171549,151.010215,0.0002,120,"2025-01-02T06:26:11.549",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431777,1735799172703,151.010215,0.0002,120,"2025-01-02T06:26:12.703",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431778,1735799173219,151.010215,0.0002,120,"2025-01-02T06:26:13.219",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431779,1735799173842,151.010215,0.0002,120,"2025-01-02T06:26:13.842",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431780,1735799188112,638.59,8.219e-05,2,"2025-01-02T06:26:28.112",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431781,1735799189036,259.010215,0.0002,120,"2025-01-02T06:26:29.036",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431790,1735799315523,10674.05035051,0.0001103,7,"2025-01-02T06:28:35.523",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431808,1735799432294,-618.27929359,9.684e-05,2,"2025-01-02T06:30:32.294",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431810,1735799432308,-381.72070641,9.684e-05,2,"2025-01-02T06:30:32.308",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431812,1735799432318,-250.0,9.702e-05,2,"2025-01-02T06:30:32.318",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431814,1735799432327,-657.27929359,9.744e-05,2,"2025-01-02T06:30:32.327",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431816,1735799432339,-82.01070641,9.744e-05,2,"2025-01-02T06:30:32.339",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431818,1735799432349,-204.115,9.79e-05,2,"2025-01-02T06:30:32.349",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431819,1735799432358,-794.47930609,9.79e-05,2,"2025-01-02T06:30:32.358",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431820,1735799432370,-1006.36,9.79e-05,2,"2025-01-02T06:30:32.370",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431821,1735799432401,-126.86869391,9.79e-05,2,"2025-01-02T06:30:32.401",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431822,1735799432411,-210.0,9.863e-05,2,"2025-01-02T06:30:32.411",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431823,1735799432421,-5.68424294,9.89e-05,2,"2025-01-02T06:30:32.421",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431824,1735799432436,-250.95919535,9.89e-05,2,"2025-01-02T06:30:32.436",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431825,1735799432447,-2363.0,9.89e-05,2,"2025-01-02T06:30:32.447",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431826,1735799432458,-451.72001,9.89e-05,2,"2025-01-02T06:30:32.458",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347431827,1735799432510,-4864.0337004,9.89e-05,2,"2025-01-02T06:30:32.510",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432036,1735799440237,-443.89885131,9.89e-05,2,"2025-01-02T06:30:40.237",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432038,1735799440247,-1168.3413,9.89e-05,2,"2025-01-02T06:30:40.247",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432040,1735799440260,-500.0,9.963e-05,2,"2025-01-02T06:30:40.260",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432042,1735799440273,-159.63528327,9.963e-05,2,"2025-01-02T06:30:40.273",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432044,1735799440283,-1000.0,9.98e-05,2,"2025-01-02T06:30:40.283",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432046,1735799440292,-1002.0,9.98e-05,2,"2025-01-02T06:30:40.292",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432048,1735799440302,-150.99,9.986e-05,2,"2025-01-02T06:30:40.302",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432050,1735799440311,-8289.07,9.986e-05,2,"2025-01-02T06:30:40.311",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432052,1735799440320,-299.99,9.986e-05,2,"2025-01-02T06:30:40.320",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432054,1735799440329,-3148.99618666,9.986e-05,2,"2025-01-02T06:30:40.329",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432056,1735799440341,-588.22250004,9.986e-05,2,"2025-01-02T06:30:40.341",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432144,1735799443269,-301.056,9.986e-05,2,"2025-01-02T06:30:43.269",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432150,1735799443358,-274.89443152,9.986e-05,2,"2025-01-02T06:30:43.358",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432151,1735799443429,-16444.72088178,9.986e-05,2,"2025-01-02T06:30:43.429",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432152,1735799443438,-21210.6744599,9.986e-05,2,"2025-01-02T06:30:43.438",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432153,1735799443447,-7262.571406,9.986e-05,2,"2025-01-02T06:30:43.447",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432154,1735799443456,-651.72,9.989e-05,2,"2025-01-02T06:30:43.456",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432155,1735799443465,-500.0,9.989e-05,2,"2025-01-02T06:30:43.465",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432156,1735799443474,-517.23305877,9.989e-05,2,"2025-01-02T06:30:43.474",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432157,1735799443483,-27033.38471429,9.99e-05,2,"2025-01-02T06:30:43.483",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432158,1735799443494,-1580.0,9.99e-05,2,"2025-01-02T06:30:43.494",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432166,1735799446293,-2304.88,9.99e-05,2,"2025-01-02T06:30:46.293",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432171,1735799446744,-2351.60450517,9.99e-05,2,"2025-01-02T06:30:46.744",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432172,1735799446756,-3409.99999996,9.99e-05,2,"2025-01-02T06:30:46.756",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432173,1735799446767,-53511.8951335,9.99e-05,2,"2025-01-02T06:30:46.767",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432174,1735799446852,-481.4109456,9.99e-05,2,"2025-01-02T06:30:46.852",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432175,1735799478334,500.298,9.49e-05,2,"2025-01-02T06:31:18.334",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432178,1735800188340,479.499,9.49e-05,2,"2025-01-02T06:43:08.340",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432181,1735800222005,299.3,9.105e-05,2,"2025-01-02T06:43:42.005",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432184,1735800252221,664.45,8.219e-05,2,"2025-01-02T06:44:12.221",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432185,1735800450095,591.43,9.089e-05,2,"2025-01-02T06:47:30.095",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432186,1735800450957,222.010215,0.0002,120,"2025-01-02T06:47:30.957",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432192,1735800575822,250.0,9.097e-05,2,"2025-01-02T06:49:35.822",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432194,1735800608195,1000.0,9.099e-05,2,"2025-01-02T06:50:08.195",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432203,1735800631547,-250.0,9.691e-05,2,"2025-01-02T06:50:31.547",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432204,1735800631557,-232.19575333,9.7e-05,2,"2025-01-02T06:50:31.557",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432205,1735800631760,-1945.97471819,9.7e-05,2,"2025-01-02T06:50:31.760",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432220,1735800637472,-321.82952848,9.7e-05,2,"2025-01-02T06:50:37.472",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432221,1735800637482,-828.93,9.707e-05,2,"2025-01-02T06:50:37.482",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432222,1735800637491,-300.0,9.799e-05,2,"2025-01-02T06:50:37.491",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432223,1735800637500,-20004.92981686,9.8e-05,2,"2025-01-02T06:50:37.500",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432224,1735800637511,-15316.06970762,9.8e-05,2,"2025-01-02T06:50:37.511",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432225,1735800637537,-23177.67840751,9.8e-05,2,"2025-01-02T06:50:37.537",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432240,1735800639428,-299.8200351,9.8e-05,2,"2025-01-02T06:50:39.428",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432241,1735800639439,-34061.37345239,9.8e-05,2,"2025-01-02T06:50:39.439",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432242,1735800639705,-1705.5582732,9.8e-05,2,"2025-01-02T06:50:39.705",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432243,1735800639717,-289.15000193,9.8e-05,2,"2025-01-02T06:50:39.717",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432288,1735800642631,-965.02382423,9.8e-05,2,"2025-01-02T06:50:42.631",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432304,1735800645599,-19142.79999999,9.8e-05,2,"2025-01-02T06:50:45.599",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432305,1735800645632,-292.80640999,9.8e-05,2,"2025-01-02T06:50:45.632",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432306,1735800645744,-4790.80991641,9.8e-05,2,"2025-01-02T06:50:45.744",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432307,1735800728646,473.795,9.49e-05,2,"2025-01-02T06:52:08.646",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432308,1735800847300,250.0,9.111e-05,2,"2025-01-02T06:54:07.300",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432310,1735800882587,22897.85,9.106e-05,2,"2025-01-02T06:54:42.587",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432311,1735801187891,299.3,9.088e-05,2,"2025-01-02T06:59:47.891",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432312,1735801357650,789.28,9.119e-05,2,"2025-01-02T07:02:37.650",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432313,1735801360290,654.83,8.219e-05,2,"2025-01-02T07:02:40.290",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432314,1735801367707,454.041,9.49e-05,2,"2025-01-02T07:02:47.707",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432315,1735801452164,250.0,9.114e-05,2,"2025-01-02T07:04:12.164",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432316,1735801459970,1000.0,9.114e-05,2,"2025-01-02T07:04:19.970",0.00024455,30.7,0.9363523839402513,1795596640.5661771]
[347432317,1735801737029,2005.52,9.605e-05,2,"2025-01-02T07:08:57.029",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432331,1735801831823,-2000.0,9.776e-05,2,"2025-01-02T07:10:31.823",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432363,1735801837678,-5202.0,9.776e-05,2,"2025-01-02T07:10:37.678",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432364,1735801837689,-323.9263,9.776e-05,2,"2025-01-02T07:10:37.689",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432365,1735801837700,-1720.19383463,9.79e-05,2,"2025-01-02T07:10:37.700",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432366,1735801837711,-61593.18218378,9.8e-05,2,"2025-01-02T07:10:37.711",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432367,1735801837735,-1150.0429755,9.8e-05,2,"2025-01-02T07:10:37.735",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432368,1735801837748,-30566.94002738,9.8e-05,2,"2025-01-02T07:10:37.748",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432369,1735801837760,-3880.54090701,9.8e-05,2,"2025-01-02T07:10:37.760",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432375,1735801840219,-671.11125443,9.8e-05,2,"2025-01-02T07:10:40.219",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432376,1735801840230,-395.92311807,9.8e-05,2,"2025-01-02T07:10:40.230",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432377,1735801840316,-355.72425126,9.8e-05,2,"2025-01-02T07:10:40.316",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432378,1735801840340,-2023.56126617,9.8e-05,2,"2025-01-02T07:10:40.340",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432379,1735801840351,-6979.6,9.8e-05,2,"2025-01-02T07:10:40.351",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432380,1735801840362,-500.0,9.8e-05,2,"2025-01-02T07:10:40.362",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432381,1735801840390,-8486.18655485,9.8e-05,2,"2025-01-02T07:10:40.390",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432382,1735801840401,-4835.16761632,9.8e-05,2,"2025-01-02T07:10:40.401",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432383,1735801840411,-500.0,9.863e-05,2,"2025-01-02T07:10:40.411",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432384,1735801840420,-500.0,9.863e-05,2,"2025-01-02T07:10:40.420",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432385,1735801840429,-5133.71023366,9.876e-05,2,"2025-01-02T07:10:40.429",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432386,1735801840440,-4900.55114409,9.876e-05,2,"2025-01-02T07:10:40.440",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432387,1735801840511,-941.68,9.876e-05,2,"2025-01-02T07:10:40.511",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432388,1735801840566,-549.73316218,9.876e-05,2,"2025-01-02T07:10:40.566",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432392,1735801842763,-754.77479016,9.876e-05,2,"2025-01-02T07:10:42.763",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432393,1735801842775,-6177.18706618,9.876e-05,2,"2025-01-02T07:10:42.775",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432394,1735801842807,-25229.92355078,9.876e-05,2,"2025-01-02T07:10:42.807",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432396,1735801842848,-12538.32830649,9.876e-05,2,"2025-01-02T07:10:42.848",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432397,1735801842859,-5145.49999974,9.876e-05,2,"2025-01-02T07:10:42.859",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432398,1735801842897,-7945.76931497,9.876e-05,2,"2025-01-02T07:10:42.897",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432399,1735801842909,-16969.54342202,9.876e-05,2,"2025-01-02T07:10:42.909",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432400,1735801842935,-369.04840763,9.876e-05,2,"2025-01-02T07:10:42.935",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432401,1735801842976,-9444.55953,9.876e-05,2,"2025-01-02T07:10:42.976",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432402,1735801843015,-6053.01259267,9.876e-05,2,"2025-01-02T07:10:43.015",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432403,1735801843062,-857.51311523,9.876e-05,2,"2025-01-02T07:10:43.062",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432404,1735801845823,-427.6945,9.876e-05,2,"2025-01-02T07:10:45.823",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432405,1735801845834,-11694.11041374,9.876e-05,2,"2025-01-02T07:10:45.834",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432406,1735801845845,-2810.92507554,9.876e-05,2,"2025-01-02T07:10:45.845",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432407,1735801845930,-23993.28532953,9.876e-05,2,"2025-01-02T07:10:45.930",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432408,1735801846154,-289.1299225,9.876e-05,2,"2025-01-02T07:10:46.154",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432409,1735801999410,435.042,9.49e-05,2,"2025-01-02T07:13:19.410",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432410,1735802031491,1500.0,9.559e-05,2,"2025-01-02T07:13:51.491",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432411,1735802109903,2000.0,9.558e-05,2,"2025-01-02T07:15:09.903",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432412,1735802134264,-300.0,9.875e-05,2,"2025-01-02T07:15:34.264",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432414,1735802168097,333.010216,0.0002,120,"2025-01-02T07:16:08.097",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432415,1735802221266,300.0,9.875e-05,2,"2025-01-02T07:17:01.266",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432416,1735802311044,204.115,9.79e-05,2,"2025-01-02T07:18:31.044",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432417,1735802311078,1730.218,9.79e-05,2,"2025-01-02T07:18:31.078",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432422,1735802334879,200.0,9.535e-05,2,"2025-01-02T07:18:54.879",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432423,1735802356159,250.0,9.091e-05,2,"2025-01-02T07:19:16.159",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432424,1735802381486,522.27,9.548e-05,2,"2025-01-02T07:19:41.486",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432425,1735802412722,622.08,8.219e-05,2,"2025-01-02T07:20:12.722",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432426,1735802413852,3946.317,9.87e-05,2,"2025-01-02T07:20:13.852",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432427,1735802590058,-1104.1087,9.776e-05,2,"2025-01-02T07:23:10.058",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432428,1735802590082,-300.0,9.869e-05,2,"2025-01-02T07:23:10.082",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432429,1735802590105,-10744.9505338,9.87e-05,2,"2025-01-02T07:23:10.105",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432430,1735802590126,-77850.9407662,9.876e-05,2,"2025-01-02T07:23:10.126",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432431,1735802590416,1000.0,9.544e-05,2,"2025-01-02T07:23:10.416",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432432,1735802605176,3111.2036833,0.0001299,15,"2025-01-02T07:23:25.176",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432433,1735802637706,417.122,9.49e-05,2,"2025-01-02T07:23:57.706",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432434,1735802733969,1000.0,9.605e-05,2,"2025-01-02T07:25:33.969",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432444,1735802768773,210.0,9.6e-05,2,"2025-01-02T07:26:08.773",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432445,1735802795713,150.0,8.899e-05,2,"2025-01-02T07:26:35.713",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432446,1735802797943,210.0,9.6e-05,2,"2025-01-02T07:26:37.943",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432447,1735802822917,1450.68,9.548e-05,2,"2025-01-02T07:27:02.917",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432449,1735802855739,150.0,8.52e-05,2,"2025-01-02T07:27:35.739",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432450,1735802855778,150.0,9.029e-05,2,"2025-01-02T07:27:35.778",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432451,1735802855827,150.0,8.95e-05,2,"2025-01-02T07:27:35.827",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432452,1735802855920,150.0,8.523e-05,2,"2025-01-02T07:27:35.920",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432453,1735802855959,150.0,9.369e-05,2,"2025-01-02T07:27:35.959",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432454,1735802856431,150.0,9.222e-05,2,"2025-01-02T07:27:36.431",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432460,1735802873159,500.0,9.02e-05,2,"2025-01-02T07:27:53.159",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432464,1735802915838,150.0,8.525e-05,2,"2025-01-02T07:28:35.838",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432465,1735802915887,150.0,8.435e-05,2,"2025-01-02T07:28:35.887",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432466,1735802915995,150.0,8.4e-05,2,"2025-01-02T07:28:35.995",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432467,1735802916032,150.0,9.555e-05,2,"2025-01-02T07:28:36.032",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432476,1735803003016,713.86,9.973e-05,14,"2025-01-02T07:30:03.016",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432487,1735803031919,-167.19,9.827e-05,2,"2025-01-02T07:30:31.919",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432488,1735803031930,-120.468,9.829e-05,2,"2025-01-02T07:30:31.930",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432490,1735803031941,-29.532,9.829e-05,2,"2025-01-02T07:30:31.941",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432492,1735803031951,-300.0,9.869e-05,2,"2025-01-02T07:30:31.951",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432493,1735803031960,-3680.70789401,9.87e-05,2,"2025-01-02T07:30:31.960",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432494,1735803031972,-500.0,9.87e-05,2,"2025-01-02T07:30:31.972",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432495,1735803032027,-475.22000005,9.87e-05,2,"2025-01-02T07:30:32.027",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432496,1735803032039,-3991.39953154,9.87e-05,2,"2025-01-02T07:30:32.039",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432497,1735803032048,-8.60047006,9.87e-05,2,"2025-01-02T07:30:32.048",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432498,1735803032059,-586.2,9.87e-05,2,"2025-01-02T07:30:32.059",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432499,1735803032103,-5571.11820963,9.87e-05,2,"2025-01-02T07:30:32.103",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432500,1735803032118,-1884.97676507,9.87e-05,2,"2025-01-02T07:30:32.118",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432501,1735803032146,-531.17464,9.87e-05,2,"2025-01-02T07:30:32.146",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432502,1735803032158,-598.93662339,9.87e-05,2,"2025-01-02T07:30:32.158",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432503,1735803032182,-9512.90294355,9.87e-05,2,"2025-01-02T07:30:32.182",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432504,1735803032191,-43589.68403925,9.876e-05,2,"2025-01-02T07:30:32.191",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432505,1735803032201,-2500.0,9.889e-05,2,"2025-01-02T07:30:32.201",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432506,1735803032210,-150.0,9.893e-05,2,"2025-01-02T07:30:32.210",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432507,1735803032220,-150.0,9.938e-05,2,"2025-01-02T07:30:32.220",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432508,1735803032229,-1500.0,9.951e-05,2,"2025-01-02T07:30:32.229",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432509,1735803032239,-500.0,9.963e-05,2,"2025-01-02T07:30:32.239",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432510,1735803032248,-3928.01703956,9.989e-05,2,"2025-01-02T07:30:32.248",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432511,1735803032308,-982.98,9.989e-05,2,"2025-01-02T07:30:32.308",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432543,1735803037902,-37538.18522629,9.989e-05,2,"2025-01-02T07:30:37.902",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432546,1735803037911,-211.046023,9.989e-05,2,"2025-01-02T07:30:37.911",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432547,1735803037921,-211.046023,9.989e-05,2,"2025-01-02T07:30:37.921",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432550,1735803037931,-21619.56169545,9.989e-05,2,"2025-01-02T07:30:37.931",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432551,1735803037940,-500.0,9.989e-05,2,"2025-01-02T07:30:37.940",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432552,1735803037949,-500.0,9.989e-05,2,"2025-01-02T07:30:37.949",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432553,1735803037958,-517.23305877,9.989e-05,2,"2025-01-02T07:30:37.958",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432554,1735803037967,-500.0,9.989e-05,2,"2025-01-02T07:30:37.967",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432555,1735803037976,-354.32638723,9.989e-05,2,"2025-01-02T07:30:37.976",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432556,1735803037985,-500.0,9.989e-05,2,"2025-01-02T07:30:37.985",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432557,1735803037994,-500.0,9.989e-05,2,"2025-01-02T07:30:37.994",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432558,1735803038003,-500.0,9.989e-05,2,"2025-01-02T07:30:38.003",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432559,1735803038012,-500.0,9.989e-05,2,"2025-01-02T07:30:38.012",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432560,1735803038021,-200.0,9.989e-05,2,"2025-01-02T07:30:38.021",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432561,1735803038030,-500.0,9.989e-05,2,"2025-01-02T07:30:38.030",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432562,1735803038039,-473.28834744,9.989e-05,2,"2025-01-02T07:30:38.039",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432563,1735803038048,-500.0,9.989e-05,2,"2025-01-02T07:30:38.048",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432564,1735803038057,-500.0,9.989e-05,2,"2025-01-02T07:30:38.057",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432565,1735803038066,-500.0,9.989e-05,2,"2025-01-02T07:30:38.066",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432566,1735803038075,-500.0,9.989e-05,2,"2025-01-02T07:30:38.075",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432567,1735803038084,-500.0,9.989e-05,2,"2025-01-02T07:30:38.084",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432568,1735803038093,-500.0,9.989e-05,2,"2025-01-02T07:30:38.093",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432569,1735803038102,-500.0,9.989e-05,2,"2025-01-02T07:30:38.102",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432570,1735803038111,-614.89477757,9.989e-05,2,"2025-01-02T07:30:38.111",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432571,1735803038120,-572.0,9.99e-05,2,"2025-01-02T07:30:38.120",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432572,1735803038129,-228151.85221179,9.99e-05,2,"2025-01-02T07:30:38.129",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432573,1735803038141,-13626.47147605,9.99e-05,2,"2025-01-02T07:30:38.141",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432574,1735803038152,-40591.51144084,9.99e-05,2,"2025-01-02T07:30:38.152",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432575,1735803038163,-8296.4823093,9.99e-05,2,"2025-01-02T07:30:38.163",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432576,1735803038208,-9056.12819074,9.99e-05,2,"2025-01-02T07:30:38.208",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432577,1735803038219,-39448.51460053,9.99e-05,2,"2025-01-02T07:30:38.219",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432578,1735803038231,-15393.05997262,9.99e-05,2,"2025-01-02T07:30:38.231",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432579,1735803038243,-5970.0,9.99e-05,2,"2025-01-02T07:30:38.243",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432580,1735803038254,-1690.45909299,9.99e-05,2,"2025-01-02T07:30:38.254",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432581,1735803038265,-21374.17669279,9.99e-05,2,"2025-01-02T07:30:38.265",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432582,1735803038276,-1682.74138119,9.99e-05,2,"2025-01-02T07:30:38.276",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432583,1735803038287,-956.81498519,9.99e-05,2,"2025-01-02T07:30:38.287",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432584,1735803038299,-74523.97096193,9.99e-05,2,"2025-01-02T07:30:38.299",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432585,1735803038334,-481153.38862278,9.99e-05,2,"2025-01-02T07:30:38.334",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432586,1735803038346,-4469.77747567,9.99e-05,2,"2025-01-02T07:30:38.346",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432592,1735803038387,-333.37312191,9.99e-05,2,"2025-01-02T07:30:38.387",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432595,1735803038398,-1019.75198005,9.99e-05,2,"2025-01-02T07:30:38.398",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432597,1735803038409,-684.3000014,9.99e-05,2,"2025-01-02T07:30:38.409",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432599,1735803038421,-9598.75,9.99e-05,2,"2025-01-02T07:30:38.421",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432600,1735803038433,-24439.19141542,9.99e-05,2,"2025-01-02T07:30:38.433",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432612,1735803039972,-674.463281,9.99e-05,2,"2025-01-02T07:30:39.972",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432613,1735803039984,-495.05178117,9.99e-05,2,"2025-01-02T07:30:39.984",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432614,1735803039995,-523.904,9.99e-05,2,"2025-01-02T07:30:39.995",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432615,1735803040007,-1841.21470317,9.99e-05,2,"2025-01-02T07:30:40.007",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432616,1735803040020,-604.27660424,9.99e-05,2,"2025-01-02T07:30:40.020",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432617,1735803040031,-9850.47681093,9.99e-05,2,"2025-01-02T07:30:40.031",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432618,1735803040049,-1197.25736948,9.99e-05,2,"2025-01-02T07:30:40.049",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432619,1735803040060,-802.66496489,9.99e-05,2,"2025-01-02T07:30:40.060",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432620,1735803040071,-632.27300002,9.99e-05,2,"2025-01-02T07:30:40.071",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432621,1735803040082,-425.1582348,9.99e-05,2,"2025-01-02T07:30:40.082",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432622,1735803040201,-722.19529931,9.99e-05,2,"2025-01-02T07:30:40.201",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432623,1735803040212,-856.2799995,9.99e-05,2,"2025-01-02T07:30:40.212",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432624,1735803040223,-1787.55805162,9.99e-05,2,"2025-01-02T07:30:40.223",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432625,1735803040238,-278.20000002,9.99e-05,2,"2025-01-02T07:30:40.238",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432626,1735803040250,-2240.91721747,9.99e-05,2,"2025-01-02T07:30:40.250",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432627,1735803040262,-3187.67097817,9.99e-05,2,"2025-01-02T07:30:40.262",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432628,1735803040273,-4739.19936288,9.99e-05,2,"2025-01-02T07:30:40.273",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432629,1735803040310,-568.5368175,9.99e-05,2,"2025-01-02T07:30:40.310",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432630,1735803040321,-24593.62384073,9.99e-05,2,"2025-01-02T07:30:40.321",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432631,1735803040331,-151627.34820672,9.99e-05,2,"2025-01-02T07:30:40.331",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432676,1735803043075,-7336.18371553,9.99e-05,2,"2025-01-02T07:30:43.075",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432678,1735803043086,-104139.06939481,9.99e-05,2,"2025-01-02T07:30:43.086",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432680,1735803043098,-6855.90067227,9.99e-05,2,"2025-01-02T07:30:43.098",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432682,1735803043108,-930.16104195,9.99e-05,2,"2025-01-02T07:30:43.108",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432685,1735803043120,-43219.9551316,9.99e-05,2,"2025-01-02T07:30:43.120",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432690,1735803043163,-21533.27470492,9.99e-05,2,"2025-01-02T07:30:43.163",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432691,1735803043174,-10377.31968114,9.99e-05,2,"2025-01-02T07:30:43.174",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432692,1735803043185,-1469.6840553,9.99e-05,2,"2025-01-02T07:30:43.185",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432693,1735803043228,-1580.61261136,9.99e-05,2,"2025-01-02T07:30:43.228",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432694,1735803043240,-1132.58449139,9.99e-05,2,"2025-01-02T07:30:43.240",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432695,1735803043252,-6971.48568337,9.99e-05,2,"2025-01-02T07:30:43.252",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432696,1735803043263,-748.62327473,9.99e-05,2,"2025-01-02T07:30:43.263",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432697,1735803043274,-674.75007777,9.99e-05,2,"2025-01-02T07:30:43.274",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432698,1735803043304,-5242.74940921,9.99e-05,2,"2025-01-02T07:30:43.304",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432699,1735803043315,-2695.74136285,9.99e-05,2,"2025-01-02T07:30:43.315",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432700,1735803043326,-1834.16420395,9.99e-05,2,"2025-01-02T07:30:43.326",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432701,1735803043350,-586.25287661,9.99e-05,2,"2025-01-02T07:30:43.350",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432718,1735803045952,-1303.17693193,9.99e-05,2,"2025-01-02T07:30:45.952",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432720,1735803045963,-2238.27476078,9.99e-05,2,"2025-01-02T07:30:45.963",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432722,1735803045975,-330.47419424,9.99e-05,2,"2025-01-02T07:30:45.975",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432724,1735803045986,-1865.90015416,9.99e-05,2,"2025-01-02T07:30:45.986",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432727,1735803046010,-3639.43722542,9.99e-05,2,"2025-01-02T07:30:46.010",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432730,1735803046021,-7242.9568409,9.99e-05,2,"2025-01-02T07:30:46.021",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432732,1735803046032,-4910.85038656,9.99e-05,2,"2025-01-02T07:30:46.032",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432733,1735803046054,-8987.6809423,9.99e-05,2,"2025-01-02T07:30:46.054",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432734,1735803046065,-463.49596685,9.99e-05,2,"2025-01-02T07:30:46.065",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432735,1735803046075,-324.95834368,9.99e-05,2,"2025-01-02T07:30:46.075",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432736,1735803046086,-2312.42048,9.99e-05,2,"2025-01-02T07:30:46.086",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432737,1735803046097,-38916.72389401,9.99e-05,2,"2025-01-02T07:30:46.097",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432738,1735803046108,-537.95884337,9.99e-05,2,"2025-01-02T07:30:46.108",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432739,1735803046135,-1449.07818022,9.99e-05,2,"2025-01-02T07:30:46.135",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432740,1735803046255,-602.0,9.99e-05,2,"2025-01-02T07:30:46.255",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432741,1735803046266,-4804.33738247,9.99e-05,2,"2025-01-02T07:30:46.266",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432742,1735803046278,-2049.27708235,9.99e-05,2,"2025-01-02T07:30:46.278",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432743,1735803046302,-2189.47829074,9.99e-05,2,"2025-01-02T07:30:46.302",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432744,1735803046313,-556.84881933,9.99e-05,2,"2025-01-02T07:30:46.313",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432745,1735803046324,-13917.51677167,9.99e-05,2,"2025-01-02T07:30:46.324",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432746,1735803046336,-773.58592102,9.99e-05,2,"2025-01-02T07:30:46.336",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432747,1735803046348,-500.0,9.99e-05,2,"2025-01-02T07:30:46.348",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432753,1735803231449,250.0,9.492e-05,2,"2025-01-02T07:33:51.449",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432756,1735803270096,399.588,9.49e-05,2,"2025-01-02T07:34:30.096",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432757,1735803356188,631.42,9.384e-05,2,"2025-01-02T07:35:56.188",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432758,1735803406246,590.97,8.219e-05,2,"2025-01-02T07:36:46.246",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432759,1735803524000,994.0,8.692e-05,2,"2025-01-02T07:38:44.000",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432761,1735803538062,1000.0,9.381e-05,2,"2025-01-02T07:38:58.062",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432765,1735803723315,2000.0,9e-05,2,"2025-01-02T07:42:03.315",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432767,1735803816723,150.0,9.375e-05,2,"2025-01-02T07:43:36.723",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432768,1735803816855,150.0,9.439e-05,2,"2025-01-02T07:43:36.855",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432769,1735803875529,150.0,9.101e-05,2,"2025-01-02T07:44:35.529",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432770,1735803875867,150.0,9.556e-05,2,"2025-01-02T07:44:35.867",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432771,1735803955478,383.042,9.49e-05,2,"2025-01-02T07:45:55.478",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432772,1735803970794,160.4434,0.0002,120,"2025-01-02T07:46:10.794",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432773,1735803987886,160.443397,0.0002,120,"2025-01-02T07:46:27.886",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432774,1735803995847,150.0,9.133e-05,2,"2025-01-02T07:46:35.847",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432775,1735803996930,160.4434,0.0002,120,"2025-01-02T07:46:36.930",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432776,1735804006954,160.4434,0.0002,120,"2025-01-02T07:46:46.954",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432777,1735804016634,160.4434,0.0002,120,"2025-01-02T07:46:56.634",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432778,1735804025578,160.4434,0.0002,120,"2025-01-02T07:47:05.578",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432779,1735804034492,160.4434,0.0002,120,"2025-01-02T07:47:14.492",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432780,1735804044151,160.4434,0.0002,120,"2025-01-02T07:47:24.151",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432781,1735804053030,160.4434,0.0002,120,"2025-01-02T07:47:33.030",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432782,1735804063859,160.4434,0.0002,120,"2025-01-02T07:47:43.859",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432783,1735804078310,160.4434,0.0002,120,"2025-01-02T07:47:58.310",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432784,1735804089830,160.4434,0.0002,120,"2025-01-02T07:48:09.830",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432785,1735804099758,160.4434,0.0002,120,"2025-01-02T07:48:19.758",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432786,1735804110300,160.4434,0.0002,120,"2025-01-02T07:48:30.300",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432788,1735804120853,160.4434,0.0002,120,"2025-01-02T07:48:40.853",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432789,1735804159604,250.0,9.08e-05,2,"2025-01-02T07:49:19.604",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432790,1735804176013,150.0,8.36e-05,2,"2025-01-02T07:49:36.013",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432791,1735804176197,150.0,8.755e-05,2,"2025-01-02T07:49:36.197",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432792,1735804176543,150.0,8.126e-05,2,"2025-01-02T07:49:36.543",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432802,1735804232141,-150.0,9.775e-05,2,"2025-01-02T07:50:32.141",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432803,1735804232151,-1384.175,9.79e-05,2,"2025-01-02T07:50:32.151",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432804,1735804232160,-150.0,9.79e-05,2,"2025-01-02T07:50:32.160",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432805,1735804232170,-150.0,9.863e-05,2,"2025-01-02T07:50:32.170",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432806,1735804232179,-150.0,9.868e-05,2,"2025-01-02T07:50:32.179",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432807,1735804232188,-300.0,9.889e-05,2,"2025-01-02T07:50:32.188",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432808,1735804232197,-1915.7009,9.89e-05,2,"2025-01-02T07:50:32.197",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432809,1735804232206,-161.3898,9.89e-05,2,"2025-01-02T07:50:32.206",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432810,1735804232215,-838.559408,9.89e-05,2,"2025-01-02T07:50:32.215",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432815,1735804232571,-4569.794492,9.89e-05,2,"2025-01-02T07:50:32.571",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432816,1735804232580,-995.86731281,9.89e-05,2,"2025-01-02T07:50:32.580",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432817,1735804232592,-50678.12288719,9.89e-05,2,"2025-01-02T07:50:32.592",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432818,1735804232602,-30000.0,9.952e-05,2,"2025-01-02T07:50:32.602",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432819,1735804232611,-437.58,9.96e-05,2,"2025-01-02T07:50:32.611",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432820,1735804232620,-500.0,9.963e-05,2,"2025-01-02T07:50:32.620",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432822,1735804232629,-1543.0,9.97e-05,2,"2025-01-02T07:50:32.629",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432824,1735804232638,-511.61,9.97e-05,2,"2025-01-02T07:50:32.638",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432826,1735804232647,-437.58,9.97e-05,2,"2025-01-02T07:50:32.647",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432828,1735804232657,-300.0,9.97e-05,2,"2025-01-02T07:50:32.657",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432831,1735804232666,-437.58,9.97e-05,2,"2025-01-02T07:50:32.666",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432832,1735804232675,-437.58,9.97e-05,2,"2025-01-02T07:50:32.675",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432834,1735804232684,-150.0,9.974e-05,2,"2025-01-02T07:50:32.684",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432836,1735804232693,-1499.15421244,9.976e-05,2,"2025-01-02T07:50:32.693",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432838,1735804232702,-1835.9171062,9.986e-05,2,"2025-01-02T07:50:32.702",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432840,1735804232711,-500.0,9.989e-05,2,"2025-01-02T07:50:32.711",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432842,1735804232720,-689.37,9.989e-05,2,"2025-01-02T07:50:32.720",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432845,1735804232730,-224.72164195,9.989e-05,2,"2025-01-02T07:50:32.730",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432848,1735804232739,-518.0,9.99e-05,2,"2025-01-02T07:50:32.739",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347432851,1735804232747,-101432.08500589,9.99e-05,2,"2025-01-02T07:50:32.747",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433456,1735804238512,-5104.097172,9.99e-05,2,"2025-01-02T07:50:38.512",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433463,1735804238564,-1476.55,9.99e-05,2,"2025-01-02T07:50:38.564",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433465,1735804238575,-7702.8642812,9.99e-05,2,"2025-01-02T07:50:38.575",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433623,1735804240215,-764.75220241,9.99e-05,2,"2025-01-02T07:50:40.215",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433624,1735804240226,-23570.44894684,9.99e-05,2,"2025-01-02T07:50:40.226",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433625,1735804240237,-3174.82478416,9.99e-05,2,"2025-01-02T07:50:40.237",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433626,1735804240248,-255.20249993,9.99e-05,2,"2025-01-02T07:50:40.248",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433627,1735804240301,-16795.2913419,9.99e-05,2,"2025-01-02T07:50:40.301",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433628,1735804240313,-2485.58710245,9.99e-05,2,"2025-01-02T07:50:40.313",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433629,1735804240392,-10598.25405389,9.99e-05,2,"2025-01-02T07:50:40.392",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433642,1735804243164,-2650.2411413,9.99e-05,2,"2025-01-02T07:50:43.164",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433649,1735804243346,-2116.97344522,9.99e-05,2,"2025-01-02T07:50:43.346",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433650,1735804243415,-1700.77787699,9.99e-05,2,"2025-01-02T07:50:43.415",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433651,1735804243487,-5022.75,9.99e-05,2,"2025-01-02T07:50:43.487",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433658,1735804246127,-963.52268,9.99e-05,2,"2025-01-02T07:50:46.127",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433659,1735804246313,-24046.89737215,9.99e-05,2,"2025-01-02T07:50:46.313",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433660,1735804246326,-65407.67642868,9.99e-05,2,"2025-01-02T07:50:46.326",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433661,1735804246338,-185198.10641973,9.99e-05,2,"2025-01-02T07:50:46.338",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433662,1735804246353,-6118.36196606,9.99e-05,2,"2025-01-02T07:50:46.353",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433663,1735804246377,-479.66,9.99e-05,2,"2025-01-02T07:50:46.377",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433664,1735804277340,380.687,9.49e-05,2,"2025-01-02T07:51:17.340",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433665,1735804285254,560.39,9.536e-05,2,"2025-01-02T07:51:25.254",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433666,1735804296053,150.0,9.49e-05,2,"2025-01-02T07:51:36.053",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433667,1735804296092,150.0,8.276e-05,2,"2025-01-02T07:51:36.092",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433668,1735804296175,150.0,8.318e-05,2,"2025-01-02T07:51:36.175",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433669,1735804296248,150.0,7.4e-05,2,"2025-01-02T07:51:36.248",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433670,1735804296283,150.0,8.957e-05,2,"2025-01-02T07:51:36.283",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433671,1735804309090,167.82,9.523e-05,2,"2025-01-02T07:51:49.090",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433672,1735804312961,579.89,8.219e-05,2,"2025-01-02T07:51:52.961",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433673,1735804356338,505.15421244,9.587e-05,2,"2025-01-02T07:52:36.338",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433674,1735804377144,527.52,9.501e-05,2,"2025-01-02T07:52:57.144",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433675,1735804408871,1000.0,9.5e-05,2,"2025-01-02T07:53:28.871",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433676,1735804476072,1500.0,8.844e-05,2,"2025-01-02T07:54:36.072",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433677,1735804476173,1500.0,9.206e-05,2,"2025-01-02T07:54:36.173",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433678,1735804476290,1500.0,9.05e-05,2,"2025-01-02T07:54:36.290",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433679,1735804476373,1500.0,9.162e-05,2,"2025-01-02T07:54:36.373",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433680,1735804483268,594.25,9.527e-05,2,"2025-01-02T07:54:43.268",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433681,1735804589126,223.32,9.522e-05,2,"2025-01-02T07:56:29.126",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433682,1735804966154,364.661,9.49e-05,2,"2025-01-02T08:02:46.154",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433683,1735805013243,302.5,9.528e-05,2,"2025-01-02T08:03:33.243",0.00024455,30.75,0.9363708145512577,1795059041.8446646]
[347433685,1735805102991,150.0,8.975e-05,2,"2025-01-02T08:05:02.991",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433686,1735805136250,150.0,9.151e-05,2,"2025-01-02T08:05:36.250",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433687,1735805136393,150.0,9.235e-05,2,"2025-01-02T08:05:36.393",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433688,1735805136440,150.0,9.557e-05,2,"2025-01-02T08:05:36.440",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433689,1735805136488,150.0,9.304e-05,2,"2025-01-02T08:05:36.488",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433690,1735805136599,150.0,9.491e-05,2,"2025-01-02T08:05:36.599",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433691,1735805136949,150.0,9.256e-05,2,"2025-01-02T08:05:36.949",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433692,1735805137023,150.0,9.185e-05,2,"2025-01-02T08:05:37.023",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433693,1735805149926,250.0,9.51e-05,2,"2025-01-02T08:05:49.926",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433694,1735805176278,550.89,8.219e-05,2,"2025-01-02T08:06:16.278",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433695,1735805255989,150.0,9.181e-05,2,"2025-01-02T08:07:35.989",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433696,1735805256039,150.0,8.813e-05,2,"2025-01-02T08:07:36.039",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433697,1735805256117,150.0,9.02e-05,2,"2025-01-02T08:07:36.117",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433698,1735805256160,150.0,9.08e-05,2,"2025-01-02T08:07:36.160",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433699,1735805257155,505.13,9.423e-05,2,"2025-01-02T08:07:37.155",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433700,1735805266684,1000.0,9.427e-05,2,"2025-01-02T08:07:46.684",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433707,1735805432335,-150.0,9.634e-05,2,"2025-01-02T08:10:32.335",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433708,1735805432344,-5000.0,9.69e-05,2,"2025-01-02T08:10:32.344",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433709,1735805432354,-1294.5943,9.69e-05,2,"2025-01-02T08:10:32.354",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433710,1735805432363,-3950.56435238,9.79e-05,2,"2025-01-02T08:10:32.363",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433712,1735805432719,-612.23105833,9.79e-05,2,"2025-01-02T08:10:32.719",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433718,1735805432764,-82382.51372971,9.79e-05,2,"2025-01-02T08:10:32.764",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433720,1735805432776,-51746.38640082,9.79e-05,2,"2025-01-02T08:10:32.776",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433722,1735805432787,-2528.66366055,9.79e-05,2,"2025-01-02T08:10:32.787",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433730,1735805432847,-949.94196682,9.79e-05,2,"2025-01-02T08:10:32.847",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433732,1735805432859,-550.05803318,9.79e-05,2,"2025-01-02T08:10:32.859",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347433747,1735805432931,-89957.58664282,9.79e-05,2,"2025-01-02T08:10:32.931",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434310,1735805438268,-5414.51794473,9.79e-05,2,"2025-01-02T08:10:38.268",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434312,1735805438279,-38407.19814278,9.79e-05,2,"2025-01-02T08:10:38.279",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434315,1735805438291,-1360.72366522,9.79e-05,2,"2025-01-02T08:10:38.291",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434317,1735805438301,-72565.06582902,9.79e-05,2,"2025-01-02T08:10:38.301",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434321,1735805438333,-1910.04,9.79e-05,2,"2025-01-02T08:10:38.333",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434323,1735805438346,-654.06454835,9.79e-05,2,"2025-01-02T08:10:38.346",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434328,1735805438376,-879.08439737,9.79e-05,2,"2025-01-02T08:10:38.376",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434330,1735805438387,-31159.93385217,9.79e-05,2,"2025-01-02T08:10:38.387",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434333,1735805438405,-4801.6,9.79e-05,2,"2025-01-02T08:10:38.405",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434543,1735805440398,-11016.77983228,9.79e-05,2,"2025-01-02T08:10:40.398",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434840,1735805443266,-26399.99999789,9.79e-05,2,"2025-01-02T08:10:43.266",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434847,1735805443320,-68106.84587931,9.79e-05,2,"2025-01-02T08:10:43.320",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434850,1735805443332,-3477.29281263,9.79e-05,2,"2025-01-02T08:10:43.332",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434854,1735805443342,-1838.3197628,9.79e-05,2,"2025-01-02T08:10:43.342",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434858,1735805443375,-286502.08392116,9.79e-05,2,"2025-01-02T08:10:43.375",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434860,1735805443385,-150.0,9.874e-05,2,"2025-01-02T08:10:43.385",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434862,1735805443394,-150.0,9.962e-05,2,"2025-01-02T08:10:43.394",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434864,1735805443403,-500.0,9.963e-05,2,"2025-01-02T08:10:43.403",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434866,1735805443412,-3822.0691908,9.986e-05,2,"2025-01-02T08:10:43.412",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434868,1735805443421,-631.36,9.989e-05,2,"2025-01-02T08:10:43.421",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434870,1735805443430,-500.0,9.989e-05,2,"2025-01-02T08:10:43.430",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434872,1735805443439,-286096.65276602,9.99e-05,2,"2025-01-02T08:10:43.439",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434875,1735805443450,-301.49488394,9.99e-05,2,"2025-01-02T08:10:43.450",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434879,1735805443478,-628.211996,9.99e-05,2,"2025-01-02T08:10:43.478",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434884,1735805443518,-3520.103004,9.99e-05,2,"2025-01-02T08:10:43.518",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434886,1735805443529,-14208.67603151,9.99e-05,2,"2025-01-02T08:10:43.529",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434892,1735805443574,-1302.1840501,9.99e-05,2,"2025-01-02T08:10:43.574",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434895,1735805443588,-1792183.28779611,9.99e-05,2,"2025-01-02T08:10:43.588",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434902,1735805443647,-500.0,9.99e-05,2,"2025-01-02T08:10:43.647",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434928,1735805446272,-960.18,9.99e-05,2,"2025-01-02T08:10:46.272",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434929,1735805446318,-4975.52936314,9.99e-05,2,"2025-01-02T08:10:46.318",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434930,1735805446424,-181969.33869484,9.99e-05,2,"2025-01-02T08:10:46.424",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434931,1735805446435,-9001.7330497,9.99e-05,2,"2025-01-02T08:10:46.435",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434932,1735805446479,-4301.33947094,9.99e-05,2,"2025-01-02T08:10:46.479",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434933,1735805446490,-1819.17932401,9.99e-05,2,"2025-01-02T08:10:46.490",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434934,1735805446501,-523.17837648,9.99e-05,2,"2025-01-02T08:10:46.501",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434935,1735805446584,-1187.499975,9.99e-05,2,"2025-01-02T08:10:46.584",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434943,1735805472225,363.671,9.49e-05,2,"2025-01-02T08:11:12.225",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434944,1735805475112,22496.95,9.564e-05,2,"2025-01-02T08:11:15.112",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434945,1735805495483,150.0,8.948e-05,2,"2025-01-02T08:11:35.483",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434946,1735805495593,150.0,9.459e-05,2,"2025-01-02T08:11:35.593",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434947,1735805496167,150.0,8.423e-05,2,"2025-01-02T08:11:36.167",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434948,1735805649279,200.0,9.429e-05,2,"2025-01-02T08:14:09.279",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434949,1735805677187,150.0,9.514e-05,2,"2025-01-02T08:14:37.187",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434950,1735805677405,150.0,9.538e-05,2,"2025-01-02T08:14:37.405",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434951,1735805749305,1500.0,9.556e-05,2,"2025-01-02T08:15:49.305",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434952,1735805749713,910.08628364,9.499e-05,2,"2025-01-02T08:15:49.713",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434954,1735805907321,390.87,8.794e-05,2,"2025-01-02T08:18:27.321",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434956,1735805952064,250.0,8.792e-05,2,"2025-01-02T08:19:12.064",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434958,1735806088705,1935.0,9.323e-05,2,"2025-01-02T08:21:28.705",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434959,1735806092162,541.37,8.219e-05,2,"2025-01-02T08:21:32.162",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434960,1735806096498,831.12,8.863e-05,2,"2025-01-02T08:21:36.498",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434961,1735806150554,348.429,9.49e-05,2,"2025-01-02T08:22:30.554",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434963,1735806225899,31423.4378,9.508e-05,2,"2025-01-02T08:23:45.899",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434964,1735806226015,448.31,8.783e-05,2,"2025-01-02T08:23:46.015",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434965,1735806308505,150.0,8.63e-05,2,"2025-01-02T08:25:08.505",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434966,1735806336169,150.0,9.601e-05,2,"2025-01-02T08:25:36.169",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434967,1735806336208,150.0,9.605e-05,2,"2025-01-02T08:25:36.208",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434968,1735806364267,1000.0,8.772e-05,2,"2025-01-02T08:26:04.267",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434969,1735806370965,250.0,8.772e-05,2,"2025-01-02T08:26:10.965",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434982,1735806515687,150.0,9.598e-05,2,"2025-01-02T08:28:35.687",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347434983,1735806515878,150.0,9.603e-05,2,"2025-01-02T08:28:35.878",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435001,1735806631509,-300.0,9.606e-05,2,"2025-01-02T08:30:31.509",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435002,1735806631519,-500.0,9.607e-05,2,"2025-01-02T08:30:31.519",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435003,1735806631528,-354.50810787,9.607e-05,2,"2025-01-02T08:30:31.528",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435007,1735806631539,-182.07061689,9.607e-05,2,"2025-01-02T08:30:31.539",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435009,1735806631549,-228.16395277,9.607e-05,2,"2025-01-02T08:30:31.549",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435010,1735806631558,-582.50913036,9.607e-05,2,"2025-01-02T08:30:31.558",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435011,1735806631739,-1211.3,9.607e-05,2,"2025-01-02T08:30:31.739",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435012,1735806631753,-190996.22000001,9.607e-05,2,"2025-01-02T08:30:31.753",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435013,1735806631841,-3943.99153659,9.607e-05,2,"2025-01-02T08:30:31.841",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435014,1735806631853,-12547.26209474,9.607e-05,2,"2025-01-02T08:30:31.853",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435021,1735806637384,-812.46428514,9.607e-05,2,"2025-01-02T08:30:37.384",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435022,1735806637395,-35300.24968275,9.607e-05,2,"2025-01-02T08:30:37.395",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435023,1735806637505,-4606.00327041,9.607e-05,2,"2025-01-02T08:30:37.505",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435024,1735806637515,-485.92494047,9.607e-05,2,"2025-01-02T08:30:37.515",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435025,1735806637526,-23162.35532745,9.607e-05,2,"2025-01-02T08:30:37.526",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435026,1735806637605,-24052.01273388,9.607e-05,2,"2025-01-02T08:30:37.605",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435111,1735806639446,-500.0,9.607e-05,2,"2025-01-02T08:30:39.446",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435112,1735806639456,-454.38,9.607e-05,2,"2025-01-02T08:30:39.456",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435113,1735806639506,-45.62,9.607e-05,2,"2025-01-02T08:30:39.506",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435114,1735806639516,-603.74945261,9.607e-05,2,"2025-01-02T08:30:39.516",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435115,1735806639525,-500.0,9.607e-05,2,"2025-01-02T08:30:39.525",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435116,1735806639535,-193.29643909,9.607e-05,2,"2025-01-02T08:30:39.535",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435117,1735806639547,-306.70356091,9.607e-05,2,"2025-01-02T08:30:39.547",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435118,1735806639556,-1134.76459376,9.607e-05,2,"2025-01-02T08:30:39.556",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435119,1735806639571,-8941.57946996,9.607e-05,2,"2025-01-02T08:30:39.571",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435120,1735806639631,-1925.13775293,9.607e-05,2,"2025-01-02T08:30:39.631",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435121,1735806639642,-3218.182826,9.607e-05,2,"2025-01-02T08:30:39.642",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435129,1735806642474,-16599.25639904,9.607e-05,2,"2025-01-02T08:30:42.474",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435130,1735806642692,-346.250014,9.607e-05,2,"2025-01-02T08:30:42.692",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435131,1735806642705,-3500.01222312,9.607e-05,2,"2025-01-02T08:30:42.705",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435132,1735806642717,-1813.7999,9.607e-05,2,"2025-01-02T08:30:42.717",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435133,1735806642757,-19171.6,9.607e-05,2,"2025-01-02T08:30:42.757",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435135,1735806645545,-6159.38144099,9.607e-05,2,"2025-01-02T08:30:45.545",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435136,1735806645583,-1256.74719578,9.607e-05,2,"2025-01-02T08:30:45.583",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435137,1735806645602,-1688.69009499,9.607e-05,2,"2025-01-02T08:30:45.602",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435138,1735806645615,-265.7042993,9.607e-05,2,"2025-01-02T08:30:45.615",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435139,1735806645630,-32736.99775133,9.607e-05,2,"2025-01-02T08:30:45.630",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435140,1735806645643,-901069.64797384,9.608e-05,2,"2025-01-02T08:30:45.643",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435141,1735806645656,-1201.89788993,9.608e-05,2,"2025-01-02T08:30:45.656",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435142,1735806645672,-39154.8720386,9.608e-05,2,"2025-01-02T08:30:45.672",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435143,1735806645685,-19871.3794886,9.608e-05,2,"2025-01-02T08:30:45.685",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435144,1735806645698,-63456.10109665,9.608e-05,2,"2025-01-02T08:30:45.698",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435145,1735806645748,-4776.633,9.608e-05,2,"2025-01-02T08:30:45.748",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435159,1735806655693,1013.0843,9.508e-05,2,"2025-01-02T08:30:55.693",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435160,1735806661251,4518.15488091,9.52e-05,2,"2025-01-02T08:31:01.251",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435162,1735806714089,347.731,9.49e-05,2,"2025-01-02T08:31:54.089",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435163,1735806849987,404.32,8.753e-05,2,"2025-01-02T08:34:09.987",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435165,1735806882482,4741.5725,9.508e-05,2,"2025-01-02T08:34:42.482",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435167,1735807003366,33545.1349,9.508e-05,2,"2025-01-02T08:36:43.366",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435168,1735807031701,531.86,8.219e-05,2,"2025-01-02T08:37:11.701",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435169,1735807077886,339.659,9.49e-05,2,"2025-01-02T08:37:57.886",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435170,1735807078928,404.1,8.77e-05,2,"2025-01-02T08:37:58.928",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435171,1735807111107,1678.999,9.416e-05,2,"2025-01-02T08:38:31.107",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435173,1735807279397,10000.0,9.605e-05,2,"2025-01-02T08:41:19.397",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435175,1735807289616,10000.0,9.605e-05,2,"2025-01-02T08:41:29.616",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435178,1735807313216,1000.0,8.799e-05,2,"2025-01-02T08:41:53.216",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435179,1735807317013,10000.0,9.605e-05,2,"2025-01-02T08:41:57.013",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435180,1735807340549,9270.0,9.605e-05,2,"2025-01-02T08:42:20.549",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435181,1735807508677,150.0,9.589e-05,2,"2025-01-02T08:45:08.677",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435186,1735807648525,250.0,8.805e-05,2,"2025-01-02T08:47:28.525",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435460,1735807741457,300.0,9.605e-05,2,"2025-01-02T08:49:01.457",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435461,1735807763384,325.822,9.49e-05,2,"2025-01-02T08:49:23.384",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435462,1735807801579,300.0,9.605e-05,2,"2025-01-02T08:50:01.579",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435466,1735807831591,-7590.06989528,9.606e-05,2,"2025-01-02T08:50:31.591",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435467,1735807831647,-311.34125143,9.606e-05,2,"2025-01-02T08:50:31.647",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435468,1735807831658,-809.10534744,9.606e-05,2,"2025-01-02T08:50:31.658",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435469,1735807831671,-320.29041264,9.606e-05,2,"2025-01-02T08:50:31.671",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435470,1735807831681,-4401.02204807,9.606e-05,2,"2025-01-02T08:50:31.681",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435471,1735807831716,-546.5046,9.606e-05,2,"2025-01-02T08:50:31.716",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435472,1735807831763,-27124.12823726,9.606e-05,2,"2025-01-02T08:50:31.763",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435473,1735807831772,-15886.66889274,9.607e-05,2,"2025-01-02T08:50:31.772",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435474,1735807831783,-4712.91250934,9.607e-05,2,"2025-01-02T08:50:31.783",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435475,1735807831820,-971.73618872,9.607e-05,2,"2025-01-02T08:50:31.820",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435476,1735807831830,-77987.83830034,9.607e-05,2,"2025-01-02T08:50:31.830",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435477,1735807831841,-1356.37191738,9.607e-05,2,"2025-01-02T08:50:31.841",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435478,1735807831877,-2853.2298529,9.607e-05,2,"2025-01-02T08:50:31.877",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435479,1735807831888,-569.745,9.607e-05,2,"2025-01-02T08:50:31.888",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435480,1735807831934,-1409.25229469,9.607e-05,2,"2025-01-02T08:50:31.934",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435492,1735807837796,-33547.69921048,9.607e-05,2,"2025-01-02T08:50:37.796",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435493,1735807837807,-818.68772987,9.607e-05,2,"2025-01-02T08:50:37.807",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435494,1735807837817,-10178.2890862,9.607e-05,2,"2025-01-02T08:50:37.817",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435495,1735807837828,-436.38132416,9.607e-05,2,"2025-01-02T08:50:37.828",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435497,1735807837839,-9608.28726461,9.607e-05,2,"2025-01-02T08:50:37.839",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435500,1735807837850,-61859.91676526,9.607e-05,2,"2025-01-02T08:50:37.850",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435504,1735807837882,-3832.10182229,9.607e-05,2,"2025-01-02T08:50:37.882",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435506,1735807837893,-268.28055403,9.607e-05,2,"2025-01-02T08:50:37.893",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435509,1735807837904,-9194.14,9.607e-05,2,"2025-01-02T08:50:37.904",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435511,1735807837915,-3699.75031725,9.607e-05,2,"2025-01-02T08:50:37.915",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435513,1735807837928,-182640.31879439,9.607e-05,2,"2025-01-02T08:50:37.928",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435515,1735807837937,-596.01,9.607e-05,2,"2025-01-02T08:50:37.937",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435518,1735807837946,-4273.8221397,9.607e-05,2,"2025-01-02T08:50:37.946",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435520,1735807837956,-114821.56820762,9.608e-05,2,"2025-01-02T08:50:37.956",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435523,1735807837971,-1039.58900093,9.608e-05,2,"2025-01-02T08:50:37.971",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435525,1735807837984,-973.97532895,9.608e-05,2,"2025-01-02T08:50:37.984",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435528,1735807839639,-4897632.2768862,9.608e-05,2,"2025-01-02T08:50:39.639",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435529,1735807839651,-2585.57802967,9.608e-05,2,"2025-01-02T08:50:39.651",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435530,1735807839662,-6785.14320016,9.608e-05,2,"2025-01-02T08:50:39.662",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435531,1735807839673,-700.05,9.608e-05,2,"2025-01-02T08:50:39.673",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435532,1735807839685,-982.2799142,9.608e-05,2,"2025-01-02T08:50:39.685",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435533,1735807839709,-494.00939894,9.608e-05,2,"2025-01-02T08:50:39.709",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435534,1735807839719,-1897.0,9.608e-05,2,"2025-01-02T08:50:39.719",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435535,1735807839755,-58430.13577672,9.608e-05,2,"2025-01-02T08:50:39.755",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435557,1735807840138,-1248.84407303,9.608e-05,2,"2025-01-02T08:50:40.138",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435559,1735807840149,-544.43641322,9.608e-05,2,"2025-01-02T08:50:40.149",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435830,1735807842795,-78766.69696982,9.608e-05,2,"2025-01-02T08:50:42.795",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435836,1735807842850,-3478.87412476,9.608e-05,2,"2025-01-02T08:50:42.850",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435920,1735807845827,-57813.23460444,9.608e-05,2,"2025-01-02T08:50:45.827",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435921,1735807845842,-1193.66251556,9.608e-05,2,"2025-01-02T08:50:45.842",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435922,1735807845990,-605.4,9.608e-05,2,"2025-01-02T08:50:45.990",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435923,1735807846001,-3695.21734289,9.608e-05,2,"2025-01-02T08:50:46.001",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435924,1735807846044,-803.98004172,9.608e-05,2,"2025-01-02T08:50:46.044",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435925,1735807846054,-812451.10903016,9.608e-05,2,"2025-01-02T08:50:46.054",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435926,1735807849541,202.16,8.812e-05,2,"2025-01-02T08:50:49.541",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435929,1735807898970,326.076,9.49e-05,2,"2025-01-02T08:51:38.970",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435930,1735807917038,539.55,8.219e-05,2,"2025-01-02T08:51:57.038",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435931,1735807968582,358.64,8.8e-05,2,"2025-01-02T08:52:48.582",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435932,1735808024667,173.0,9.016e-05,2,"2025-01-02T08:53:44.667",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435933,1735808031979,1729.0840318,9e-05,4,"2025-01-02T08:53:51.979",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435934,1735808038889,151.010217,0.0002,120,"2025-01-02T08:53:58.889",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435936,1735808079849,8399.331136,9.6e-05,4,"2025-01-02T08:54:39.849",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435937,1735808157772,19304.8499,9.508e-05,2,"2025-01-02T08:55:57.772",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435938,1735808230729,1000.0,8.801e-05,2,"2025-01-02T08:57:10.729",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435939,1735808311420,1343.199,9.416e-05,2,"2025-01-02T08:58:31.420",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435940,1735808331170,285.32,9.016e-05,2,"2025-01-02T08:58:51.170",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435941,1735808331578,201.0,9.104e-05,2,"2025-01-02T08:58:51.578",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435947,1735808375412,150.0,9.511e-05,2,"2025-01-02T08:59:35.412",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435948,1735808383737,150.0,9.406e-05,2,"2025-01-02T08:59:43.737",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435949,1735808383798,150.0,9.565e-05,2,"2025-01-02T08:59:43.798",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435950,1735808427994,4093.36,8.802e-05,2,"2025-01-02T09:00:27.994",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435951,1735808436501,197.61749733,9.474e-05,2,"2025-01-02T09:00:36.501",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435952,1735808495471,150.0,9.451e-05,2,"2025-01-02T09:01:35.471",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435953,1735808503933,150.0,9.375e-05,2,"2025-01-02T09:01:43.933",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435954,1735808533940,250.0,8.82e-05,2,"2025-01-02T09:02:13.940",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435955,1735808555520,150.0,9.401e-05,2,"2025-01-02T09:02:35.520",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435956,1735808555572,150.0,9.54e-05,2,"2025-01-02T09:02:35.572",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435957,1735808563730,150.0,9.496e-05,2,"2025-01-02T09:02:43.730",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435958,1735808578489,312.239,9.49e-05,2,"2025-01-02T09:02:58.489",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435959,1735808615828,150.0,9.364e-05,2,"2025-01-02T09:03:35.828",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435960,1735808615890,150.0,9.582e-05,2,"2025-01-02T09:03:35.890",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435961,1735808615943,150.0,9.352e-05,2,"2025-01-02T09:03:35.943",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435962,1735808615991,150.0,9.599e-05,2,"2025-01-02T09:03:35.991",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435963,1735808616028,150.0,9.435e-05,2,"2025-01-02T09:03:36.028",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435964,1735808616075,150.0,9.521e-05,2,"2025-01-02T09:03:36.075",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435965,1735808616145,150.0,9.501e-05,2,"2025-01-02T09:03:36.145",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435966,1735808616182,150.0,9.573e-05,2,"2025-01-02T09:03:36.182",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435967,1735808616310,150.0,9.586e-05,2,"2025-01-02T09:03:36.310",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435968,1735808629066,1500.0,9.353e-05,2,"2025-01-02T09:03:49.066",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435969,1735808629389,1500.0,9.388e-05,2,"2025-01-02T09:03:49.389",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435970,1735808675672,150.0,9.454e-05,2,"2025-01-02T09:04:35.672",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435971,1735808675725,150.0,9.544e-05,2,"2025-01-02T09:04:35.725",0.00024819999999999996,30.74,0.9362986706069322,1792708132.5693204]
[347435972,1735808707553,150.0,8.63e-05,2,"2025-01-02T09:05:07.553",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435973,1735808707880,150.0,9.11e-05,2,"2025-01-02T09:05:07.880",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435974,1735808708244,150.0,9.589e-05,2,"2025-01-02T09:05:08.244",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435975,1735808710134,150.0,8.63e-05,2,"2025-01-02T09:05:10.134",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435979,1735808716895,150.0,8.63e-05,2,"2025-01-02T09:05:16.895",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435980,1735808734210,153.18138776,8.63e-05,2,"2025-01-02T09:05:34.210",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435981,1735808748844,1500.0,9.496e-05,2,"2025-01-02T09:05:48.844",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435982,1735808766701,202.16,8.828e-05,2,"2025-01-02T09:06:06.701",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435983,1735808791707,512.57,8.219e-05,2,"2025-01-02T09:06:31.707",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435985,1735808855699,150.0,9.347e-05,2,"2025-01-02T09:07:35.699",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435986,1735808863455,150.0,9.455e-05,2,"2025-01-02T09:07:43.455",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435987,1735808876607,1500.0,9.468e-05,2,"2025-01-02T09:07:56.607",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435988,1735808877365,332.63594072,9.556e-05,2,"2025-01-02T09:07:57.365",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435989,1735808902346,323.28,8.891e-05,2,"2025-01-02T09:08:22.346",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435990,1735808915638,150.0,9.501e-05,2,"2025-01-02T09:08:35.638",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435991,1735808915674,150.0,9.424e-05,2,"2025-01-02T09:08:35.674",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435992,1735808915710,150.0,9.393e-05,2,"2025-01-02T09:08:35.710",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435993,1735808915746,150.0,9.417e-05,2,"2025-01-02T09:08:35.746",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435994,1735808915837,150.0,9.339e-05,2,"2025-01-02T09:08:35.837",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435995,1735808915873,150.0,9.44e-05,2,"2025-01-02T09:08:35.873",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435996,1735808915908,150.0,9.555e-05,2,"2025-01-02T09:08:35.908",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435997,1735808915943,150.0,9.524e-05,2,"2025-01-02T09:08:35.943",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435998,1735808915980,150.0,9.6e-05,2,"2025-01-02T09:08:35.980",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347435999,1735808924064,150.0,9.359e-05,2,"2025-01-02T09:08:44.064",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436000,1735808938895,-472.30181117,0.00021,120,"2025-01-02T09:08:58.895",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436001,1735808938942,-1000.0,0.00022,120,"2025-01-02T09:08:58.942",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436002,1735808938984,-500.0,0.00022946,120,"2025-01-02T09:08:58.984",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436003,1735808939021,-2000.0,0.00022946,120,"2025-01-02T09:08:59.021",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436004,1735808939059,-342.213826,0.00022946,120,"2025-01-02T09:08:59.059",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436005,1735808939097,-200.0,0.00022946,120,"2025-01-02T09:08:59.097",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436006,1735808939373,332.63594072,9.435e-05,2,"2025-01-02T09:08:59.373",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436007,1735808975320,150.0,9.565e-05,2,"2025-01-02T09:09:35.320",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436008,1735808975409,150.0,9.601e-05,2,"2025-01-02T09:09:35.409",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436009,1735809014340,-4756.44261907,0.00024588,120,"2025-01-02T09:10:14.340",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436010,1735809014390,-2959.51588992,0.00024588,120,"2025-01-02T09:10:14.390",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436011,1735809014440,-190.0,0.00024588,120,"2025-01-02T09:10:14.440",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436012,1735809014490,-184.0,0.00024588,120,"2025-01-02T09:10:14.490",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436013,1735809014540,-644.1038107,0.00024588,120,"2025-01-02T09:10:14.540",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436014,1735809014590,-151.55117484,0.00024588,120,"2025-01-02T09:10:14.590",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436015,1735809014639,-3200.0,0.00024588,120,"2025-01-02T09:10:14.639",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436016,1735809014689,-2017.0,0.00024588,60,"2025-01-02T09:10:14.689",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436017,1735809014739,-2000.0,0.00024588,120,"2025-01-02T09:10:14.739",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436018,1735809014790,-2000.0,0.00024588,90,"2025-01-02T09:10:14.790",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436019,1735809014840,-618.0,0.00024588,120,"2025-01-02T09:10:14.840",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436020,1735809014894,-66000.0,0.00024588,90,"2025-01-02T09:10:14.894",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436021,1735809014944,-301.46201864,0.00024588,120,"2025-01-02T09:10:14.944",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436031,1735809031893,-9894.60186326,9.606e-05,2,"2025-01-02T09:10:31.893",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436032,1735809031905,-609.86344662,9.606e-05,2,"2025-01-02T09:10:31.905",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436033,1735809034246,-4652.07143247,9.606e-05,2,"2025-01-02T09:10:34.246",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436034,1735809034258,-1925.2507399,9.606e-05,2,"2025-01-02T09:10:34.258",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436041,1735809037758,-9625.2,9.606e-05,2,"2025-01-02T09:10:37.758",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436042,1735809037971,-171179.52567297,9.606e-05,2,"2025-01-02T09:10:37.971",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436043,1735809038040,-1501.26519847,9.606e-05,2,"2025-01-02T09:10:38.040",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436161,1735809039751,-649.84901329,9.606e-05,2,"2025-01-02T09:10:39.751",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436162,1735809039762,-544.34473846,9.606e-05,2,"2025-01-02T09:10:39.762",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436165,1735809039807,-481.51,9.606e-05,2,"2025-01-02T09:10:39.807",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436166,1735809039818,-3856.91617205,9.606e-05,2,"2025-01-02T09:10:39.818",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436167,1735809039829,-5411.40902785,9.606e-05,2,"2025-01-02T09:10:39.829",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436168,1735809041435,-5000.0,9.606e-05,2,"2025-01-02T09:10:41.435",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436169,1735809041447,-481.315,9.606e-05,2,"2025-01-02T09:10:41.447",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436170,1735809041458,-380.824444,9.606e-05,2,"2025-01-02T09:10:41.458",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436171,1735809041468,-537.49993158,9.606e-05,2,"2025-01-02T09:10:41.468",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436172,1735809041586,-253.90758358,9.606e-05,2,"2025-01-02T09:10:41.586",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436173,1735809041597,-852.22895866,9.606e-05,2,"2025-01-02T09:10:41.597",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436174,1735809041679,-2835.104616,9.606e-05,2,"2025-01-02T09:10:41.679",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436249,1735809043213,-89015.23433836,9.606e-05,2,"2025-01-02T09:10:43.213",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436252,1735809043225,-3948.605571,9.606e-05,2,"2025-01-02T09:10:43.225",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436253,1735809043236,-9104.62692497,9.606e-05,2,"2025-01-02T09:10:43.236",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436254,1735809043247,-1455.34304,9.606e-05,2,"2025-01-02T09:10:43.247",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436255,1735809043258,-709.07707001,9.606e-05,2,"2025-01-02T09:10:43.258",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436256,1735809043269,-1863.31369765,9.606e-05,2,"2025-01-02T09:10:43.269",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436259,1735809043370,-2438.03329522,9.606e-05,2,"2025-01-02T09:10:43.370",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436263,1735809043404,-4815.1,9.606e-05,2,"2025-01-02T09:10:43.404",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436265,1735809043415,-957.37092,9.606e-05,2,"2025-01-02T09:10:43.415",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436308,1735809045914,-13854.33629749,9.606e-05,2,"2025-01-02T09:10:45.914",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436310,1735809045924,-49604.36780538,9.607e-05,2,"2025-01-02T09:10:45.924",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436312,1735809045933,-690.39,9.607e-05,2,"2025-01-02T09:10:45.933",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436314,1735809045943,-500.0,9.607e-05,2,"2025-01-02T09:10:45.943",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436316,1735809045952,-602.14418175,9.607e-05,2,"2025-01-02T09:10:45.952",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436318,1735809045961,-500.0,9.607e-05,2,"2025-01-02T09:10:45.961",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436320,1735809045970,-500.0,9.607e-05,2,"2025-01-02T09:10:45.970",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436322,1735809045979,-550.73186173,9.607e-05,2,"2025-01-02T09:10:45.979",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436324,1735809045989,-500.0,9.607e-05,2,"2025-01-02T09:10:45.989",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436326,1735809045998,-500.0,9.607e-05,2,"2025-01-02T09:10:45.998",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436328,1735809046007,-500.0,9.607e-05,2,"2025-01-02T09:10:46.007",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436330,1735809046016,-500.0,9.607e-05,2,"2025-01-02T09:10:46.016",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436332,1735809046026,-500.0,9.607e-05,2,"2025-01-02T09:10:46.026",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436334,1735809046034,-500.0,9.607e-05,2,"2025-01-02T09:10:46.034",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436336,1735809046043,-500.0,9.607e-05,2,"2025-01-02T09:10:46.043",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436338,1735809046053,-6815.01342892,9.608e-05,2,"2025-01-02T09:10:46.053",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436341,1735809046064,-19122.0,9.608e-05,2,"2025-01-02T09:10:46.064",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436347,1735809046114,-108137.73712539,9.608e-05,2,"2025-01-02T09:10:46.114",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436349,1735809046125,-53821.90895195,9.608e-05,2,"2025-01-02T09:10:46.125",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436352,1735809046148,-13067.56423752,9.608e-05,2,"2025-01-02T09:10:46.148",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436686,1735809049443,1500.0,9.599e-05,2,"2025-01-02T09:10:49.443",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436692,1735809049495,1500.0,9.511e-05,2,"2025-01-02T09:10:49.495",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347436698,1735809049543,1500.0,9.379e-05,2,"2025-01-02T09:10:49.543",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437436,1735809070682,379.6317,9.508e-05,2,"2025-01-02T09:11:10.682",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437437,1735809085124,1200.7896,9.506e-05,2,"2025-01-02T09:11:25.124",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437438,1735809092423,2916.0,9.512e-05,2,"2025-01-02T09:11:32.423",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437440,1735809095882,150.0,9.522e-05,2,"2025-01-02T09:11:35.882",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437441,1735809104221,313.282,9.13e-05,2,"2025-01-02T09:11:44.221",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437442,1735809106626,1000.0,9.026e-05,2,"2025-01-02T09:11:46.626",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437443,1735809138444,1000.0,9.508e-05,2,"2025-01-02T09:12:18.444",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437444,1735809155391,150.0,9.594e-05,2,"2025-01-02T09:12:35.391",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437445,1735809164295,150.0,9.392e-05,2,"2025-01-02T09:12:44.295",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437446,1735809169378,265.3819,9.508e-05,2,"2025-01-02T09:12:49.378",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437447,1735809190529,500.0,0.0002201,120,"2025-01-02T09:13:10.529",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437448,1735809193273,191.8943,9.508e-05,2,"2025-01-02T09:13:13.273",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437449,1735809193431,2000.0,0.0002201,120,"2025-01-02T09:13:13.431",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437450,1735809199307,3864.6163,9.508e-05,2,"2025-01-02T09:13:19.307",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437451,1735809200288,500.0,0.0002201,120,"2025-01-02T09:13:20.288",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437452,1735809215434,150.0,9.489e-05,2,"2025-01-02T09:13:35.434",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437453,1735809215779,150.0,9.376e-05,2,"2025-01-02T09:13:35.779",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437454,1735809223843,150.0,9.482e-05,2,"2025-01-02T09:13:43.843",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437455,1735809237036,332.63594072,9.355e-05,2,"2025-01-02T09:13:57.036",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437456,1735809263587,148609.71073559,9.6e-05,2,"2025-01-02T09:14:23.587",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437457,1735809276251,150.0,9.476e-05,2,"2025-01-02T09:14:36.251",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437458,1735809297044,344.96586531,9.424e-05,2,"2025-01-02T09:14:57.044",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437459,1735809312519,496.5237,9.508e-05,2,"2025-01-02T09:15:12.519",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437460,1735809336376,150.0,9.521e-05,2,"2025-01-02T09:15:36.376",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437461,1735809344798,5062.22,9.057e-05,2,"2025-01-02T09:15:44.798",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437462,1735809396136,150.0,9.539e-05,2,"2025-01-02T09:16:36.136",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437463,1735809412448,250.0,9.033e-05,2,"2025-01-02T09:16:52.448",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437464,1735809455425,150.0,9.567e-05,2,"2025-01-02T09:17:35.425",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437465,1735809455585,150.0,9.353e-05,2,"2025-01-02T09:17:35.585",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437466,1735809463552,150.0,9.48e-05,2,"2025-01-02T09:17:43.552",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437467,1735809486413,167.19,9.305e-05,2,"2025-01-02T09:18:06.413",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437468,1735809509390,1263.924,9.416e-05,2,"2025-01-02T09:18:29.390",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437469,1735809523731,150.0,9.425e-05,2,"2025-01-02T09:18:43.731",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437470,1735809539676,170.385154,9.445e-05,2,"2025-01-02T09:18:59.676",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437471,1735809573712,1254.16,9.061e-05,2,"2025-01-02T09:19:33.712",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437472,1735809589206,1500.0,9.465e-05,2,"2025-01-02T09:19:49.206",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437473,1735809589241,1500.0,9.46e-05,2,"2025-01-02T09:19:49.241",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437474,1735809589290,1500.0,9.529e-05,2,"2025-01-02T09:19:49.290",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437475,1735809589325,1500.0,9.42e-05,2,"2025-01-02T09:19:49.325",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437476,1735809589359,1500.0,9.509e-05,2,"2025-01-02T09:19:49.359",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437477,1735809589421,1500.0,9.359e-05,2,"2025-01-02T09:19:49.421",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437478,1735809589481,1500.0,9.392e-05,2,"2025-01-02T09:19:49.481",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437479,1735809623721,250.0,9.6e-05,2,"2025-01-02T09:20:23.721",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437480,1735809624007,250.0,9.6e-05,2,"2025-01-02T09:20:24.007",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437481,1735809624238,250.0,9.6e-05,2,"2025-01-02T09:20:24.238",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437482,1735809624693,250.0,9.6e-05,2,"2025-01-02T09:20:24.693",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437483,1735809624811,250.0,9.6e-05,2,"2025-01-02T09:20:24.811",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437484,1735809624899,250.0,9.6e-05,2,"2025-01-02T09:20:24.899",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437485,1735809625061,250.0,9.6e-05,2,"2025-01-02T09:20:25.061",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437486,1735809625200,250.0,9.6e-05,2,"2025-01-02T09:20:25.200",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437487,1735809625557,250.0,9.6e-05,2,"2025-01-02T09:20:25.557",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437488,1735809625995,250.0,9.6e-05,2,"2025-01-02T09:20:25.995",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437489,1735809626178,250.0,9.6e-05,2,"2025-01-02T09:20:26.178",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437490,1735809626402,250.0,9.6e-05,2,"2025-01-02T09:20:26.402",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437491,1735809626523,250.0,9.6e-05,2,"2025-01-02T09:20:26.523",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437492,1735809626718,250.0,9.6e-05,2,"2025-01-02T09:20:26.718",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437493,1735809626824,250.0,9.6e-05,2,"2025-01-02T09:20:26.824",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437494,1735809626942,250.0,9.6e-05,2,"2025-01-02T09:20:26.942",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437495,1735809627169,250.0,9.6e-05,2,"2025-01-02T09:20:27.169",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437496,1735809627498,250.0,9.6e-05,2,"2025-01-02T09:20:27.498",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437497,1735809627678,250.0,9.6e-05,2,"2025-01-02T09:20:27.678",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437498,1735809628120,250.0,9.6e-05,2,"2025-01-02T09:20:28.120",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437499,1735809628233,250.0,9.6e-05,2,"2025-01-02T09:20:28.233",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437500,1735809628396,250.0,9.6e-05,2,"2025-01-02T09:20:28.396",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437501,1735809628491,250.0,9.6e-05,2,"2025-01-02T09:20:28.491",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437502,1735809628588,250.0,9.6e-05,2,"2025-01-02T09:20:28.588",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437503,1735809628831,250.0,9.6e-05,2,"2025-01-02T09:20:28.831",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437504,1735809628959,250.0,9.6e-05,2,"2025-01-02T09:20:28.959",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437505,1735809629164,250.0,9.6e-05,2,"2025-01-02T09:20:29.164",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437506,1735809629352,250.0,9.6e-05,2,"2025-01-02T09:20:29.352",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437507,1735809629527,250.0,9.6e-05,2,"2025-01-02T09:20:29.527",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437508,1735809629687,250.0,9.6e-05,2,"2025-01-02T09:20:29.687",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437509,1735809629860,250.0,9.6e-05,2,"2025-01-02T09:20:29.860",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437510,1735809630101,250.0,9.6e-05,2,"2025-01-02T09:20:30.101",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437511,1735809630282,250.0,9.6e-05,2,"2025-01-02T09:20:30.282",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437512,1735809630423,250.0,9.6e-05,2,"2025-01-02T09:20:30.423",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437513,1735809630603,250.0,9.6e-05,2,"2025-01-02T09:20:30.603",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437514,1735809630830,250.0,9.6e-05,2,"2025-01-02T09:20:30.830",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437515,1735809631053,250.0,9.6e-05,2,"2025-01-02T09:20:31.053",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437516,1735809635528,250.8,9.6e-05,2,"2025-01-02T09:20:35.528",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437518,1735809681311,500.0,9.505e-05,2,"2025-01-02T09:21:21.311",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437519,1735809695334,150.0,9.566e-05,2,"2025-01-02T09:21:35.334",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437520,1735809756711,150.0,9.371e-05,2,"2025-01-02T09:22:36.711",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437521,1735809769800,437.96,9.071e-05,2,"2025-01-02T09:22:49.800",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437522,1735809777910,300.228,9.13e-05,2,"2025-01-02T09:22:57.910",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437523,1735809791818,505.065236,0.00022276,120,"2025-01-02T09:23:11.818",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437524,1735809794037,1018.091314,0.00022276,120,"2025-01-02T09:23:14.037",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437525,1735809817961,150.0,9.525e-05,2,"2025-01-02T09:23:37.961",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437526,1735809818013,150.0,9.557e-05,2,"2025-01-02T09:23:38.013",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437527,1735809834135,661.36405928,9.6e-05,2,"2025-01-02T09:23:54.135",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437528,1735809875529,150.0,9.44e-05,2,"2025-01-02T09:24:35.529",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437529,1735809875711,150.0,9.547e-05,2,"2025-01-02T09:24:35.711",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437530,1735809875807,150.0,9.453e-05,2,"2025-01-02T09:24:35.807",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437531,1735809884033,171.13060337,9.41e-05,2,"2025-01-02T09:24:44.033",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437532,1735809896910,332.63594072,9.349e-05,2,"2025-01-02T09:24:56.910",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437533,1735809909046,150.0,8.63e-05,2,"2025-01-02T09:25:09.046",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437534,1735809909405,150.0,9.589e-05,2,"2025-01-02T09:25:09.405",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437535,1735809911486,150.0,8.63e-05,2,"2025-01-02T09:25:11.486",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437536,1735809918309,150.0,8.63e-05,2,"2025-01-02T09:25:18.309",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437537,1735809918636,150.0,9.11e-05,2,"2025-01-02T09:25:18.636",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437538,1735809919144,150.0,9.589e-05,2,"2025-01-02T09:25:19.144",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437539,1735809935854,150.0,9.351e-05,2,"2025-01-02T09:25:35.854",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437549,1735809995814,150.0,9.401e-05,2,"2025-01-02T09:26:35.814",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437550,1735809999499,503.71,8.219e-05,2,"2025-01-02T09:26:39.499",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437552,1735810055415,150.0,9.452e-05,2,"2025-01-02T09:27:35.415",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437553,1735810055573,150.0,9.384e-05,2,"2025-01-02T09:27:35.573",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437554,1735810071296,1000.0,9.013e-05,2,"2025-01-02T09:27:51.296",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437556,1735810115464,150.0,9.369e-05,2,"2025-01-02T09:28:35.464",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437557,1735810115575,150.0,9.528e-05,2,"2025-01-02T09:28:35.575",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437558,1735810123186,150.0,9.444e-05,2,"2025-01-02T09:28:43.186",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437559,1735810123600,150.0,9.535e-05,2,"2025-01-02T09:28:43.600",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437560,1735810132206,2005.06,0.00024584,60,"2025-01-02T09:28:52.206",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437561,1735810175479,150.0,9.452e-05,2,"2025-01-02T09:29:35.479",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437562,1735810183921,150.0,9.506e-05,2,"2025-01-02T09:29:43.921",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437579,1735810235230,-661.62,9.607e-05,2,"2025-01-02T09:30:35.230",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437583,1735810235240,-49.85500005,9.607e-05,2,"2025-01-02T09:30:35.240",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437586,1735810235251,-450.14499995,9.607e-05,2,"2025-01-02T09:30:35.251",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437588,1735810235260,-500.0,9.607e-05,2,"2025-01-02T09:30:35.260",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437590,1735810235269,-248.25500005,9.607e-05,2,"2025-01-02T09:30:35.269",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437592,1735810235281,-251.74499995,9.607e-05,2,"2025-01-02T09:30:35.281",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437594,1735810235290,-500.0,9.607e-05,2,"2025-01-02T09:30:35.290",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437596,1735810235299,-177.89934005,9.607e-05,2,"2025-01-02T09:30:35.299",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437598,1735810235311,-322.10065995,9.607e-05,2,"2025-01-02T09:30:35.311",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437600,1735810235320,-625.98903597,9.607e-05,2,"2025-01-02T09:30:35.320",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437602,1735810235330,-60.63203598,9.607e-05,2,"2025-01-02T09:30:35.330",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437605,1735810235341,-2641.51627977,9.607e-05,2,"2025-01-02T09:30:35.341",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437607,1735810235350,-5372.9933057,9.608e-05,2,"2025-01-02T09:30:35.350",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437614,1735810235410,-8581.28256916,9.608e-05,2,"2025-01-02T09:30:35.410",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437619,1735810235448,-347.85228376,9.608e-05,2,"2025-01-02T09:30:35.448",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437622,1735810235459,-321.05055475,9.608e-05,2,"2025-01-02T09:30:35.459",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437624,1735810235470,-126417.91567873,9.608e-05,2,"2025-01-02T09:30:35.470",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437626,1735810235481,-856.04257068,9.608e-05,2,"2025-01-02T09:30:35.481",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437628,1735810235492,-1691.761356,9.608e-05,2,"2025-01-02T09:30:35.492",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437632,1735810235516,-19299.6,9.608e-05,2,"2025-01-02T09:30:35.516",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437640,1735810235579,-299.3112,9.608e-05,2,"2025-01-02T09:30:35.579",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437642,1735810235590,-2052.3758564,9.608e-05,2,"2025-01-02T09:30:35.590",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437644,1735810235601,-1929.09117879,9.608e-05,2,"2025-01-02T09:30:35.601",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437899,1735810237916,-14169.32642363,9.608e-05,2,"2025-01-02T09:30:37.916",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437902,1735810237928,-9636.39764577,9.608e-05,2,"2025-01-02T09:30:37.928",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437906,1735810237977,-988.25677415,9.608e-05,2,"2025-01-02T09:30:37.977",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437907,1735810237988,-20518.52913194,9.608e-05,2,"2025-01-02T09:30:37.988",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437908,1735810237998,-12043.70941334,9.608e-05,2,"2025-01-02T09:30:37.998",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437909,1735810238038,-653.67901261,9.608e-05,2,"2025-01-02T09:30:38.038",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437910,1735810238050,-1477.05,9.608e-05,2,"2025-01-02T09:30:38.050",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437912,1735810238061,-4987.94296,9.608e-05,2,"2025-01-02T09:30:38.061",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347437918,1735810238108,-880.82102011,9.608e-05,2,"2025-01-02T09:30:38.108",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438141,1735810240034,-5372.91034216,9.608e-05,2,"2025-01-02T09:30:40.034",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438144,1735810240048,-3073.13814854,9.608e-05,2,"2025-01-02T09:30:40.048",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438146,1735810240061,-753.69950238,9.608e-05,2,"2025-01-02T09:30:40.061",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438157,1735810240151,-42872.14411859,9.608e-05,2,"2025-01-02T09:30:40.151",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438164,1735810240213,-2706.2398,9.608e-05,2,"2025-01-02T09:30:40.213",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438167,1735810240226,-2828.55003,9.608e-05,2,"2025-01-02T09:30:40.226",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438169,1735810240239,-1157.16281985,9.608e-05,2,"2025-01-02T09:30:40.239",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438171,1735810240251,-4707.05,9.608e-05,2,"2025-01-02T09:30:40.251",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438176,1735810240288,-482.145,9.608e-05,2,"2025-01-02T09:30:40.288",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438474,1735810243633,-366.29438351,9.608e-05,2,"2025-01-02T09:30:43.633",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438475,1735810243665,-1553.75581049,9.608e-05,2,"2025-01-02T09:30:43.665",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438478,1735810243719,-22429.0,9.608e-05,2,"2025-01-02T09:30:43.719",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438489,1735810243806,-348.53438188,9.608e-05,2,"2025-01-02T09:30:43.806",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438713,1735810245992,-27889.71668184,9.608e-05,2,"2025-01-02T09:30:45.992",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438739,1735810246167,-28996.82185997,9.608e-05,2,"2025-01-02T09:30:46.167",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438741,1735810246212,-3807.32366691,9.608e-05,2,"2025-01-02T09:30:46.212",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438742,1735810246236,-22970.94470242,9.608e-05,2,"2025-01-02T09:30:46.236",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438743,1735810246247,-1209.80429831,9.608e-05,2,"2025-01-02T09:30:46.247",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438771,1735810246590,-964.96,9.608e-05,2,"2025-01-02T09:30:46.590",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438927,1735810273342,500.0,9.508e-05,2,"2025-01-02T09:31:13.342",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438928,1735810295701,150.0,9.366e-05,2,"2025-01-02T09:31:35.701",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438929,1735810295835,150.0,9.546e-05,2,"2025-01-02T09:31:35.835",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438930,1735810303751,150.0,9.517e-05,2,"2025-01-02T09:31:43.751",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438931,1735810306616,289.812,9.13e-05,2,"2025-01-02T09:31:46.616",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438932,1735810336019,1000.0,9.508e-05,2,"2025-01-02T09:32:16.019",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438934,1735810356088,150.0,9.507e-05,2,"2025-01-02T09:32:36.088",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438935,1735810356246,150.0,9.4e-05,2,"2025-01-02T09:32:36.246",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438936,1735810356305,150.0,9.491e-05,2,"2025-01-02T09:32:36.305",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438937,1735810365539,338.9418,9.508e-05,2,"2025-01-02T09:32:45.539",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438938,1735810368615,167.75,9.237e-05,2,"2025-01-02T09:32:48.615",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438940,1735810389561,500.0,0.00022546,120,"2025-01-02T09:33:09.561",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438941,1735810406774,250.0,9.018e-05,2,"2025-01-02T09:33:26.774",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438942,1735810415403,150.0,9.517e-05,2,"2025-01-02T09:33:35.403",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438943,1735810476167,150.0,9.573e-05,2,"2025-01-02T09:34:36.167",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438944,1735810476248,150.0,9.383e-05,2,"2025-01-02T09:34:36.248",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438945,1735810476654,150.0,9.495e-05,2,"2025-01-02T09:34:36.654",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438946,1735810476746,150.0,9.493e-05,2,"2025-01-02T09:34:36.746",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438947,1735810477765,291.607,9.13e-05,2,"2025-01-02T09:34:37.765",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438948,1735810491917,332.63594072,9.533e-05,2,"2025-01-02T09:34:51.917",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438949,1735810505075,859.0087,9.508e-05,2,"2025-01-02T09:35:05.075",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438950,1735810535333,150.0,9.568e-05,2,"2025-01-02T09:35:35.333",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438951,1735810535382,150.0,9.457e-05,2,"2025-01-02T09:35:35.382",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438952,1735810549794,1500.0,9.575e-05,2,"2025-01-02T09:35:49.794",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438953,1735810549891,1500.0,9.441e-05,2,"2025-01-02T09:35:49.891",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438954,1735810550221,328.72811856,9.355e-05,2,"2025-01-02T09:35:50.221",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438955,1735810595660,150.0,9.457e-05,2,"2025-01-02T09:36:35.660",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438956,1735810595845,150.0,9.59e-05,2,"2025-01-02T09:36:35.845",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438957,1735810595896,150.0,9.515e-05,2,"2025-01-02T09:36:35.896",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438958,1735810640928,379.1996,9.508e-05,2,"2025-01-02T09:37:20.928",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438959,1735810655680,150.0,9.428e-05,2,"2025-01-02T09:37:35.680",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438960,1735810655736,150.0,9.465e-05,2,"2025-01-02T09:37:35.736",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438961,1735810655791,150.0,9.494e-05,2,"2025-01-02T09:37:35.791",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438962,1735810656157,384.51,9.003e-05,2,"2025-01-02T09:37:36.157",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438963,1735810715946,150.0,9.453e-05,2,"2025-01-02T09:38:35.946",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438965,1735810769659,500.0,9.003e-05,2,"2025-01-02T09:39:29.659",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438966,1735810776748,-500.0,0.00015432,14,"2025-01-02T09:39:36.748",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438967,1735810779794,-500.0,0.00015432,14,"2025-01-02T09:39:39.794",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438968,1735810780702,-500.0,0.00015432,14,"2025-01-02T09:39:40.702",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438969,1735810786875,-450.0,0.00015432,14,"2025-01-02T09:39:46.875",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438970,1735810878375,-500.0,0.00016658,30,"2025-01-02T09:41:18.375",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438971,1735810880237,-500.0,0.00016658,30,"2025-01-02T09:41:20.237",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438972,1735810881548,-271.91,0.00016658,30,"2025-01-02T09:41:21.548",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438973,1735810881575,-228.09,0.00016659,30,"2025-01-02T09:41:21.575",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438974,1735810886740,-660.0,0.00016659,30,"2025-01-02T09:41:26.740",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438975,1735810941429,496.6,8.219e-05,2,"2025-01-02T09:42:21.429",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438976,1735811001166,250.0,9.043e-05,2,"2025-01-02T09:43:21.166",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438977,1735811055972,936.9,9.01e-05,2,"2025-01-02T09:44:15.972",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438978,1735811109796,150.0,9.589e-05,2,"2025-01-02T09:45:09.796",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438979,1735811111299,150.0,8.63e-05,2,"2025-01-02T09:45:11.299",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438980,1735811120184,150.0,8.63e-05,2,"2025-01-02T09:45:20.184",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438981,1735811162568,279.568,9.13e-05,2,"2025-01-02T09:46:02.568",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438982,1735811169751,1000.0,9.079e-05,2,"2025-01-02T09:46:09.751",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438983,1735811213135,150000.0,9e-05,2,"2025-01-02T09:46:53.135",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438984,1735811253992,9234.74474957,9e-05,3,"2025-01-02T09:47:33.992",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438985,1735811260932,250.0,9.068e-05,2,"2025-01-02T09:47:40.932",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438986,1735811288634,6023.15,9.038e-05,2,"2025-01-02T09:48:08.634",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438987,1735811291024,1004.0,9.6e-05,2,"2025-01-02T09:48:11.024",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438988,1735811339211,944.34,9.558e-05,2,"2025-01-02T09:48:59.211",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347438989,1735811406991,12969.37634355,9.6e-05,2,"2025-01-02T09:50:06.991",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439003,1735811432240,-831.532,9.607e-05,2,"2025-01-02T09:50:32.240",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439004,1735811432319,-367.885,9.607e-05,2,"2025-01-02T09:50:32.319",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439005,1735811432329,-500.0,9.607e-05,2,"2025-01-02T09:50:32.329",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439006,1735811432338,-634.06,9.607e-05,2,"2025-01-02T09:50:32.338",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439007,1735811432348,-20084.73059827,9.607e-05,2,"2025-01-02T09:50:32.348",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439008,1735811432409,-1544.70129621,9.607e-05,2,"2025-01-02T09:50:32.409",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439009,1735811432433,-1727.4936,9.607e-05,2,"2025-01-02T09:50:32.433",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439010,1735811432490,-288.59224766,9.607e-05,2,"2025-01-02T09:50:32.490",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439011,1735811432505,-483.04,9.607e-05,2,"2025-01-02T09:50:32.505",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439012,1735811433233,-10972.86592009,9.607e-05,2,"2025-01-02T09:50:33.233",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439013,1735811433251,-1209.10423545,9.607e-05,2,"2025-01-02T09:50:33.251",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439431,1735811438286,-483.31722616,9.607e-05,2,"2025-01-02T09:50:38.286",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439542,1735811440319,-854.227843,9.607e-05,2,"2025-01-02T09:50:40.319",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439543,1735811441281,-397.43043398,9.607e-05,2,"2025-01-02T09:50:41.281",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439544,1735811441293,-892.74596186,9.607e-05,2,"2025-01-02T09:50:41.293",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439545,1735811441304,-1697.44999998,9.607e-05,2,"2025-01-02T09:50:41.304",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439546,1735811441363,-17021.16011344,9.607e-05,2,"2025-01-02T09:50:41.363",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439547,1735811441375,-1037.142,9.607e-05,2,"2025-01-02T09:50:41.375",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439558,1735811443221,-2143.420344,9.607e-05,2,"2025-01-02T09:50:43.221",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439559,1735811443434,-2285.82171714,9.607e-05,2,"2025-01-02T09:50:43.434",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439560,1735811443519,-1218.59345552,9.607e-05,2,"2025-01-02T09:50:43.519",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439561,1735811443598,-34764.30568115,9.607e-05,2,"2025-01-02T09:50:43.598",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439562,1735811443608,-1158.15944762,9.607e-05,2,"2025-01-02T09:50:43.608",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439563,1735811443618,-186.99789293,9.607e-05,2,"2025-01-02T09:50:43.618",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439564,1735811443627,-388.23198984,9.607e-05,2,"2025-01-02T09:50:43.627",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439565,1735811443637,-995716.59894746,9.608e-05,2,"2025-01-02T09:50:43.637",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439590,1735811446283,-519.06968425,9.607e-05,2,"2025-01-02T09:50:46.283",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439591,1735811446294,-9196.04177634,9.608e-05,2,"2025-01-02T09:50:46.294",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439592,1735811446398,-1394240.59042586,9.608e-05,2,"2025-01-02T09:50:46.398",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439593,1735811446475,-982.1194004,9.608e-05,2,"2025-01-02T09:50:46.475",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439606,1735811447200,-4000.0,9.608e-05,2,"2025-01-02T09:50:47.200",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439607,1735811468107,20000.0,9.6e-05,2,"2025-01-02T09:51:08.107",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439608,1735811542260,4404.90174452,9.408e-05,2,"2025-01-02T09:52:22.260",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439610,1735811736239,530.05,8.948e-05,2,"2025-01-02T09:55:36.239",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439611,1735811832871,471.77,8.219e-05,2,"2025-01-02T09:57:12.871",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439612,1735811853340,267.874,9.13e-05,2,"2025-01-02T09:57:33.340",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439613,1735812040594,1000.0,8.919e-05,2,"2025-01-02T10:00:40.594",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439614,1735812224527,165.17,8.936e-05,2,"2025-01-02T10:03:44.527",0.00024455,30.74,0.9363732947308557,1797840024.208402]
[347439615,1735812322455,250.0,8.889e-05,2,"2025-01-02T10:05:22.455",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439618,1735812476145,151.010217,0.0002,120,"2025-01-02T10:07:56.145",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439619,1735812481288,300.0,9.605e-05,2,"2025-01-02T10:08:01.288",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439620,1735812485805,151.010217,0.0002,120,"2025-01-02T10:08:05.805",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439621,1735812487160,151.010217,0.0002,120,"2025-01-02T10:08:07.160",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439622,1735812489868,151.010217,0.0002,120,"2025-01-02T10:08:09.868",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439623,1735812490799,151.010217,0.0002,120,"2025-01-02T10:08:10.799",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439624,1735812492279,151.010217,0.0002,120,"2025-01-02T10:08:12.279",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439625,1735812493036,151.010217,0.0002,120,"2025-01-02T10:08:13.036",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439629,1735812537704,256.677,9.13e-05,2,"2025-01-02T10:08:57.704",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439633,1735812601377,300.0,9.605e-05,2,"2025-01-02T10:10:01.377",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439643,1735812632521,-1429.65992128,9.606e-05,2,"2025-01-02T10:10:32.521",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439644,1735812632533,-1442.13838383,9.606e-05,2,"2025-01-02T10:10:32.533",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439645,1735812632546,-1044.59732,9.606e-05,2,"2025-01-02T10:10:32.546",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439646,1735812632559,-1433.9548487,9.606e-05,2,"2025-01-02T10:10:32.559",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439647,1735812632572,-486.17202642,9.606e-05,2,"2025-01-02T10:10:32.572",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439648,1735812632581,-1095.53047458,9.606e-05,2,"2025-01-02T10:10:32.581",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439649,1735812632593,-705.39798492,9.606e-05,2,"2025-01-02T10:10:32.593",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439650,1735812632650,-3870.05261752,9.606e-05,2,"2025-01-02T10:10:32.650",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439651,1735812632661,-393.12090275,9.606e-05,2,"2025-01-02T10:10:32.661",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439652,1735812635089,-597.35389002,9.606e-05,2,"2025-01-02T10:10:35.089",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439908,1735812638298,-22353.82413021,9.606e-05,2,"2025-01-02T10:10:38.298",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439909,1735812638308,-1000.0,9.607e-05,2,"2025-01-02T10:10:38.308",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439910,1735812638317,-959.534,9.607e-05,2,"2025-01-02T10:10:38.317",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439911,1735812638327,-500.0,9.607e-05,2,"2025-01-02T10:10:38.327",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439912,1735812638336,-500.0,9.607e-05,2,"2025-01-02T10:10:38.336",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439913,1735812638346,-492.5562928,9.607e-05,2,"2025-01-02T10:10:38.346",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439914,1735812638357,-122056.89941632,9.608e-05,2,"2025-01-02T10:10:38.357",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439915,1735812638369,-5327.07086295,9.608e-05,2,"2025-01-02T10:10:38.369",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439916,1735812638428,-942.71,9.608e-05,2,"2025-01-02T10:10:38.428",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439917,1735812638439,-34065840.1684688,9.608e-05,2,"2025-01-02T10:10:38.439",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439918,1735812638628,-324.726,9.608e-05,2,"2025-01-02T10:10:38.628",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439919,1735812638641,-4354.25776704,9.608e-05,2,"2025-01-02T10:10:38.641",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439936,1735812640388,-17516.0466854,9.608e-05,2,"2025-01-02T10:10:40.388",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439937,1735812640399,-5451.41653746,9.608e-05,2,"2025-01-02T10:10:40.399",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439938,1735812640411,-4163.57104398,9.608e-05,2,"2025-01-02T10:10:40.411",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439939,1735812640448,-9879059.89209523,9.608e-05,2,"2025-01-02T10:10:40.448",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439940,1735812640457,-500.0,9.635e-05,2,"2025-01-02T10:10:40.457",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439941,1735812640467,-24678.75701131,9.649e-05,2,"2025-01-02T10:10:40.467",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439942,1735812640477,-1100.80328463,9.65e-05,2,"2025-01-02T10:10:40.477",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439943,1735812640486,-500.0,9.662e-05,2,"2025-01-02T10:10:40.486",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439944,1735812640495,-500.0,9.689e-05,2,"2025-01-02T10:10:40.495",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439945,1735812640504,-325.0,9.699e-05,2,"2025-01-02T10:10:40.504",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439946,1735812640514,-150.0,9.7e-05,2,"2025-01-02T10:10:40.514",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439947,1735812640524,-150.0,9.7e-05,2,"2025-01-02T10:10:40.524",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439948,1735812640534,-305.15,9.7e-05,2,"2025-01-02T10:10:40.534",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439949,1735812640543,-150.13,9.7e-05,2,"2025-01-02T10:10:40.543",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439950,1735812640552,-16698.33,9.7e-05,2,"2025-01-02T10:10:40.552",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439951,1735812640564,-150.0,9.7e-05,2,"2025-01-02T10:10:40.564",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439952,1735812640573,-150.0,9.7e-05,2,"2025-01-02T10:10:40.573",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439953,1735812640583,-150.0,9.7e-05,2,"2025-01-02T10:10:40.583",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439954,1735812640592,-500.0,9.717e-05,2,"2025-01-02T10:10:40.592",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439955,1735812640601,-500.0,9.744e-05,2,"2025-01-02T10:10:40.601",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439956,1735812640613,-500.0,9.744e-05,2,"2025-01-02T10:10:40.613",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439957,1735812640622,-2007.708,9.757e-05,2,"2025-01-02T10:10:40.622",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439958,1735812640631,-3781.208,9.757e-05,2,"2025-01-02T10:10:40.631",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439959,1735812640641,-924.432,9.757e-05,2,"2025-01-02T10:10:40.641",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439960,1735812640650,-1338.475,9.757e-05,2,"2025-01-02T10:10:40.650",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439961,1735812640659,-821.0,9.757e-05,2,"2025-01-02T10:10:40.659",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439962,1735812640669,-537.313,9.757e-05,2,"2025-01-02T10:10:40.669",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439963,1735812640679,-3721.0,9.757e-05,2,"2025-01-02T10:10:40.679",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439964,1735812640688,-500.0,9.772e-05,2,"2025-01-02T10:10:40.688",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439965,1735812640698,-500.0,9.799e-05,2,"2025-01-02T10:10:40.698",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439966,1735812640708,-3892.0,9.826e-05,2,"2025-01-02T10:10:40.708",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439967,1735812640718,-877.684,9.826e-05,2,"2025-01-02T10:10:40.718",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439968,1735812640728,-150.0,9.826e-05,2,"2025-01-02T10:10:40.728",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439969,1735812640739,-2685.356,9.826e-05,2,"2025-01-02T10:10:40.739",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439970,1735812640749,-1103.0,9.826e-05,2,"2025-01-02T10:10:40.749",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439971,1735812640758,-500.0,9.826e-05,2,"2025-01-02T10:10:40.758",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439972,1735812640767,-500.0,9.854e-05,2,"2025-01-02T10:10:40.767",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439973,1735812640776,-500.0,9.881e-05,2,"2025-01-02T10:10:40.776",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439974,1735812640786,-500.0,9.881e-05,2,"2025-01-02T10:10:40.786",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439975,1735812640795,-500.0,9.909e-05,2,"2025-01-02T10:10:40.795",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439976,1735812640804,-500.0,9.936e-05,2,"2025-01-02T10:10:40.804",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439977,1735812640814,-501.03215739,9.963e-05,2,"2025-01-02T10:10:40.814",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439979,1735812640823,-161.62824451,9.963e-05,2,"2025-01-02T10:10:40.823",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439980,1735812640832,-503.46474871,9.963e-05,2,"2025-01-02T10:10:40.832",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439981,1735812640842,-500.0,9.963e-05,2,"2025-01-02T10:10:40.842",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439983,1735812640851,-501.88580547,9.963e-05,2,"2025-01-02T10:10:40.851",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439984,1735812640860,-427.24995785,9.963e-05,2,"2025-01-02T10:10:40.860",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439985,1735812640871,-500.0,9.963e-05,2,"2025-01-02T10:10:40.871",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439986,1735812640881,-2017.041,9.964e-05,2,"2025-01-02T10:10:40.881",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439987,1735812640890,-1269.626,9.964e-05,2,"2025-01-02T10:10:40.890",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439988,1735812640899,-150.57,9.964e-05,2,"2025-01-02T10:10:40.899",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439989,1735812640908,-635.431,9.964e-05,2,"2025-01-02T10:10:40.908",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439990,1735812640918,-566.0,9.964e-05,2,"2025-01-02T10:10:40.918",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439991,1735812640927,-420.37272098,9.988e-05,2,"2025-01-02T10:10:40.927",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439992,1735812640937,-674379.84438402,9.99e-05,2,"2025-01-02T10:10:40.937",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439993,1735812641730,-75249.73569814,9.99e-05,2,"2025-01-02T10:10:41.730",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439994,1735812641741,-869.36,9.99e-05,2,"2025-01-02T10:10:41.741",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439995,1735812641782,-384.32300002,9.99e-05,2,"2025-01-02T10:10:41.782",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439996,1735812641838,-550.7844546,9.99e-05,2,"2025-01-02T10:10:41.838",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347439997,1735812642397,700.0,9e-05,3,"2025-01-02T10:10:42.397",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440015,1735812643589,-1060.69716,9.99e-05,2,"2025-01-02T10:10:43.589",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440016,1735812643628,-824.09346857,9.99e-05,2,"2025-01-02T10:10:43.628",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440017,1735812643641,-4399.11840372,9.99e-05,2,"2025-01-02T10:10:43.641",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440018,1735812643653,-8915.39040502,9.99e-05,2,"2025-01-02T10:10:43.653",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440019,1735812643665,-715.20274929,9.99e-05,2,"2025-01-02T10:10:43.665",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440020,1735812643676,-1004.95109385,9.99e-05,2,"2025-01-02T10:10:43.676",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440021,1735812643700,-5340.77125313,9.99e-05,2,"2025-01-02T10:10:43.700",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440027,1735812643933,1500.0,9.1e-05,3,"2025-01-02T10:10:43.933",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440029,1735812646035,2300.0,9.2e-05,3,"2025-01-02T10:10:46.035",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440037,1735812646440,-2631.32905608,9.607e-05,2,"2025-01-02T10:10:46.440",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440038,1735812646452,-3529.09261213,9.607e-05,2,"2025-01-02T10:10:46.452",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440039,1735812646490,-1601.1541373,9.607e-05,2,"2025-01-02T10:10:46.490",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440040,1735812646502,-17818.8458627,9.99e-05,2,"2025-01-02T10:10:46.502",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440041,1735812646513,-5294.64152682,9.99e-05,2,"2025-01-02T10:10:46.513",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440042,1735812646532,-662.61327738,9.99e-05,2,"2025-01-02T10:10:46.532",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440043,1735812646657,-317.65,9.99e-05,2,"2025-01-02T10:10:46.657",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440044,1735812646742,-7189.79366748,9.99e-05,2,"2025-01-02T10:10:46.742",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440045,1735812646822,-21646.13394726,9.99e-05,2,"2025-01-02T10:10:46.822",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440052,1735812648158,3100.0,9.3e-05,3,"2025-01-02T10:10:48.158",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440053,1735812650336,3800.0,9.4e-05,3,"2025-01-02T10:10:50.336",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440054,1735812652444,700.0,9.5e-05,3,"2025-01-02T10:10:52.444",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440055,1735812654475,700.0,9.6e-05,3,"2025-01-02T10:10:54.475",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440056,1735812662636,559.69,9.518e-05,2,"2025-01-02T10:11:02.636",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440057,1735812675337,264.239,9.49e-05,2,"2025-01-02T10:11:15.337",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440058,1735812685888,5000.0,9.508e-05,2,"2025-01-02T10:11:25.888",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440059,1735812688560,2222.0,9.126e-05,2,"2025-01-02T10:11:28.560",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440060,1735812725029,250.0,9.488e-05,2,"2025-01-02T10:12:05.029",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440065,1735812858384,483.35,8.219e-05,2,"2025-01-02T10:14:18.384",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440066,1735812972185,157.010217,0.0002,120,"2025-01-02T10:16:12.185",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440067,1735812973200,157.010217,0.0002,120,"2025-01-02T10:16:13.200",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440068,1735812973830,157.010217,0.0002,120,"2025-01-02T10:16:13.830",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440069,1735812974346,157.010217,0.0002,120,"2025-01-02T10:16:14.346",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440070,1735812974939,157.010217,0.0002,120,"2025-01-02T10:16:14.939",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440071,1735812975358,157.010217,0.0002,120,"2025-01-02T10:16:15.358",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440072,1735812975884,157.010217,0.0002,120,"2025-01-02T10:16:15.884",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440073,1735812976524,157.010217,0.0002,120,"2025-01-02T10:16:16.524",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440074,1735812977057,157.010217,0.0002,120,"2025-01-02T10:16:17.057",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440075,1735812977424,157.010217,0.0002,120,"2025-01-02T10:16:17.424",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440076,1735812983253,157.010217,0.00023,120,"2025-01-02T10:16:23.253",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440078,1735812984369,157.010217,0.00023,120,"2025-01-02T10:16:24.369",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440079,1735812984869,157.010217,0.00023,120,"2025-01-02T10:16:24.869",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440080,1735812985644,157.010217,0.00023,120,"2025-01-02T10:16:25.644",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440081,1735812985874,157.010217,0.00023,120,"2025-01-02T10:16:25.874",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440082,1735812986403,157.010217,0.00023,120,"2025-01-02T10:16:26.403",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440083,1735812986862,157.010217,0.00023,120,"2025-01-02T10:16:26.862",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440085,1735812987420,157.010217,0.00023,120,"2025-01-02T10:16:27.420",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440086,1735812987881,157.010217,0.00023,120,"2025-01-02T10:16:27.881",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440087,1735812988439,157.010217,0.00023,120,"2025-01-02T10:16:28.439",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440088,1735812989027,157.010217,0.00023,120,"2025-01-02T10:16:29.027",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440089,1735812989510,157.010217,0.00023,120,"2025-01-02T10:16:29.510",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440090,1735812989825,157.010217,0.00023,120,"2025-01-02T10:16:29.825",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440092,1735812991021,157.010217,0.00023,120,"2025-01-02T10:16:31.021",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440093,1735812991271,157.010217,0.00023,120,"2025-01-02T10:16:31.271",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440094,1735812993098,1000.0,9.161e-05,2,"2025-01-02T10:16:33.098",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440096,1735812995322,157.010217,0.00023,120,"2025-01-02T10:16:35.322",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440097,1735812996177,157.010217,0.00023,120,"2025-01-02T10:16:36.177",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440102,1735813010901,168.010217,0.00023,120,"2025-01-02T10:16:50.901",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440103,1735813225701,250.0,9.183e-05,2,"2025-01-02T10:20:25.701",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440104,1735813231563,300000.0,9.604e-05,2,"2025-01-02T10:20:31.563",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440106,1735813361990,253.554,9.49e-05,2,"2025-01-02T10:22:41.990",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440107,1735813407676,19006.28,9.239e-05,2,"2025-01-02T10:23:27.676",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440108,1735813450070,13904.57254042,9.482e-05,2,"2025-01-02T10:24:10.070",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440110,1735813480834,1500.0,9.222e-05,2,"2025-01-02T10:24:40.834",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440111,1735813490788,255.537,9.49e-05,2,"2025-01-02T10:24:50.788",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440113,1735813610129,483.79,9.207e-05,2,"2025-01-02T10:26:50.129",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440114,1735813619395,48798.25269587,9.598e-05,2,"2025-01-02T10:26:59.395",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440115,1735813667247,375.35,9.179e-05,2,"2025-01-02T10:27:47.247",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440126,1735813758168,346.08,9.171e-05,2,"2025-01-02T10:29:18.168",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440129,1735813797695,250.0,9.171e-05,2,"2025-01-02T10:29:57.695",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440130,1735813815724,10000.0,0.0002,120,"2025-01-02T10:30:15.724",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440140,1735813831716,-260.95563385,9.644e-05,2,"2025-01-02T10:30:31.716",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440141,1735813831728,-2416.86140673,9.644e-05,2,"2025-01-02T10:30:31.728",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440142,1735813831739,-1069.71004005,9.644e-05,2,"2025-01-02T10:30:31.739",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440143,1735813834257,-1685.47291937,9.644e-05,2,"2025-01-02T10:30:34.257",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440144,1735813834269,-164.59,9.668e-05,2,"2025-01-02T10:30:34.269",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440145,1735813834281,-164.84,9.772e-05,2,"2025-01-02T10:30:34.281",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440146,1735813834291,-150.0,9.864e-05,2,"2025-01-02T10:30:34.291",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440147,1735813834300,-634.0,9.864e-05,2,"2025-01-02T10:30:34.300",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440148,1735813834311,-566.0,9.864e-05,2,"2025-01-02T10:30:34.311",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440149,1735813834321,-1900.0,9.864e-05,2,"2025-01-02T10:30:34.321",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440150,1735813834331,-919.0,9.864e-05,2,"2025-01-02T10:30:34.331",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440151,1735813834341,-3774.0,9.864e-05,2,"2025-01-02T10:30:34.341",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440152,1735813834350,-819.0,9.864e-05,2,"2025-01-02T10:30:34.350",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440153,1735813834360,-1257.0,9.864e-05,2,"2025-01-02T10:30:34.360",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440154,1735813834370,-536.0,9.864e-05,2,"2025-01-02T10:30:34.370",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440155,1735813834379,-3721.0,9.864e-05,2,"2025-01-02T10:30:34.379",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440156,1735813834388,-458.844,9.864e-05,2,"2025-01-02T10:30:34.388",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440157,1735813834398,-3892.0,9.864e-05,2,"2025-01-02T10:30:34.398",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440158,1735813834407,-1266.0,9.864e-05,2,"2025-01-02T10:30:34.407",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440159,1735813834417,-2013.0,9.864e-05,2,"2025-01-02T10:30:34.417",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440160,1735813834426,-636.0,9.864e-05,2,"2025-01-02T10:30:34.426",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440161,1735813834435,-767.627,9.881e-05,2,"2025-01-02T10:30:34.435",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440162,1735813834445,-581.504,9.89e-05,2,"2025-01-02T10:30:34.445",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440163,1735813834455,-288.2881,9.89e-05,2,"2025-01-02T10:30:34.455",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440164,1735813834464,-500.52087732,9.963e-05,2,"2025-01-02T10:30:34.464",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440165,1735813834473,-500.0,9.963e-05,2,"2025-01-02T10:30:34.473",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440166,1735813834482,-500.0,9.963e-05,2,"2025-01-02T10:30:34.482",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440167,1735813834492,-302.59060848,9.963e-05,2,"2025-01-02T10:30:34.492",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440168,1735813834502,-500.0,9.963e-05,2,"2025-01-02T10:30:34.502",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440169,1735813834514,-500.58298261,9.963e-05,2,"2025-01-02T10:30:34.514",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440170,1735813834523,-292.0,9.973e-05,2,"2025-01-02T10:30:34.523",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440171,1735813834533,-3494.0,9.973e-05,2,"2025-01-02T10:30:34.533",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440172,1735813834542,-9122.87288299,9.975e-05,2,"2025-01-02T10:30:34.542",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440173,1735813834551,-200.0,9.975e-05,2,"2025-01-02T10:30:34.551",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440174,1735813834560,-7558.59816594,9.975e-05,2,"2025-01-02T10:30:34.560",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440175,1735813834572,-46501.14767306,9.975e-05,2,"2025-01-02T10:30:34.572",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440176,1735813834583,-46448.3248133,9.975e-05,2,"2025-01-02T10:30:34.583",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440177,1735813834595,-72663.50001497,9.975e-05,2,"2025-01-02T10:30:34.595",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440180,1735813837461,-646.23563173,9.668e-05,2,"2025-01-02T10:30:37.461",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440181,1735813837535,-385.87238127,9.668e-05,2,"2025-01-02T10:30:37.535",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440182,1735813837546,-1028.66782444,9.668e-05,2,"2025-01-02T10:30:37.546",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440183,1735813837557,-150.0,9.864e-05,2,"2025-01-02T10:30:37.557",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440184,1735813837566,-337.52729728,9.975e-05,2,"2025-01-02T10:30:37.566",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440185,1735813837714,-533.5,9.975e-05,2,"2025-01-02T10:30:37.714",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440186,1735813837725,-406.3873596,9.975e-05,2,"2025-01-02T10:30:37.725",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440187,1735813837742,-21684.86224915,9.975e-05,2,"2025-01-02T10:30:37.742",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440188,1735813837751,-200.0,9.976e-05,2,"2025-01-02T10:30:37.751",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440189,1735813837761,-171887.13775085,9.976e-05,2,"2025-01-02T10:30:37.761",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440190,1735813837834,-24246.70982245,9.976e-05,2,"2025-01-02T10:30:37.834",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440191,1735813837844,-200.0,9.976e-05,2,"2025-01-02T10:30:37.844",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440192,1735813837853,-41517.57987142,9.977e-05,2,"2025-01-02T10:30:37.853",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440193,1735813837865,-4042.16836142,9.977e-05,2,"2025-01-02T10:30:37.865",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440194,1735813837876,-85462.93514883,9.977e-05,2,"2025-01-02T10:30:37.876",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440204,1735813838227,473.88,8.219e-05,2,"2025-01-02T10:30:38.227",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440210,1735813839621,-13896.61946613,9.977e-05,2,"2025-01-02T10:30:39.621",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440211,1735813839635,-1693.55000005,9.977e-05,2,"2025-01-02T10:30:39.635",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440212,1735813839647,-1197.36579206,9.977e-05,2,"2025-01-02T10:30:39.647",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440213,1735813839659,-2692.47478749,9.977e-05,2,"2025-01-02T10:30:39.659",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440214,1735813839670,-1021.095,9.977e-05,2,"2025-01-02T10:30:39.670",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440215,1735813839683,-483.21795857,9.977e-05,2,"2025-01-02T10:30:39.683",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440216,1735813839695,-452.45572213,9.977e-05,2,"2025-01-02T10:30:39.695",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440217,1735813839725,-762.84,9.977e-05,2,"2025-01-02T10:30:39.725",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440218,1735813839737,-859.757009,9.977e-05,2,"2025-01-02T10:30:39.737",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440219,1735813839749,-622.68,9.977e-05,2,"2025-01-02T10:30:39.749",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440220,1735813841502,-302.71657206,9.977e-05,2,"2025-01-02T10:30:41.502",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440221,1735813841514,-533.699318,9.977e-05,2,"2025-01-02T10:30:41.514",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440222,1735813841526,-418.59099643,9.977e-05,2,"2025-01-02T10:30:41.526",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440223,1735813841538,-297.82867182,9.977e-05,2,"2025-01-02T10:30:41.538",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440224,1735813841549,-3714.86583238,9.977e-05,2,"2025-01-02T10:30:41.549",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440225,1735813841561,-36161.40706551,9.977e-05,2,"2025-01-02T10:30:41.561",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440226,1735813841571,-9122.87288299,9.977e-05,2,"2025-01-02T10:30:41.571",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440227,1735813841580,-51984.68370499,9.978e-05,2,"2025-01-02T10:30:41.580",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440228,1735813841590,-51984.68370499,9.979e-05,2,"2025-01-02T10:30:41.590",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440230,1735813841599,-9122.87288299,9.98e-05,2,"2025-01-02T10:30:41.599",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440232,1735813841608,-3137.56015822,9.98e-05,2,"2025-01-02T10:30:41.608",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440234,1735813841617,-3137.56015822,9.981e-05,2,"2025-01-02T10:30:41.617",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440235,1735813841627,-9122.87288299,9.981e-05,2,"2025-01-02T10:30:41.627",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440236,1735813841637,-3137.56015822,9.984e-05,2,"2025-01-02T10:30:41.637",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440237,1735813841647,-45836.01007358,9.985e-05,2,"2025-01-02T10:30:41.647",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440238,1735813841659,-3921.6432,9.985e-05,2,"2025-01-02T10:30:41.659",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440251,1735813842646,-2227.03043141,9.985e-05,2,"2025-01-02T10:30:42.646",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440253,1735813842655,-5536.97127669,9.987e-05,2,"2025-01-02T10:30:42.655",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440255,1735813842666,-5358.95820267,9.987e-05,2,"2025-01-02T10:30:42.666",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440257,1735813842678,-1660.0,9.987e-05,2,"2025-01-02T10:30:42.678",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440264,1735813842736,-402.6,9.987e-05,2,"2025-01-02T10:30:42.736",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440267,1735813842748,-1378.23015953,9.987e-05,2,"2025-01-02T10:30:42.748",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440272,1735813842829,-267.180579,9.987e-05,2,"2025-01-02T10:30:42.829",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440273,1735813842841,-13117.88077028,9.987e-05,2,"2025-01-02T10:30:42.841",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440274,1735813842867,-3197.54513101,9.987e-05,2,"2025-01-02T10:30:42.867",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440278,1735813842990,-667.877,9.987e-05,2,"2025-01-02T10:30:42.990",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440280,1735813843002,-276.29565446,9.987e-05,2,"2025-01-02T10:30:43.002",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440283,1735813843015,-496.58495111,9.987e-05,2,"2025-01-02T10:30:43.015",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440285,1735813843028,-26104.88159629,9.987e-05,2,"2025-01-02T10:30:43.028",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440287,1735813843040,-22544.83802951,9.987e-05,2,"2025-01-02T10:30:43.040",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440303,1735813845611,-1471.53193247,9.987e-05,2,"2025-01-02T10:30:45.611",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440304,1735813845623,-2096.34144121,9.987e-05,2,"2025-01-02T10:30:45.623",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440305,1735813845634,-449.20422906,9.987e-05,2,"2025-01-02T10:30:45.634",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440306,1735813845645,-7119.47499207,9.987e-05,2,"2025-01-02T10:30:45.645",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440307,1735813845714,-6741.85874202,9.987e-05,2,"2025-01-02T10:30:45.714",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440308,1735813845726,-8896.85184912,9.987e-05,2,"2025-01-02T10:30:45.726",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440309,1735813845737,-1176.26119037,9.987e-05,2,"2025-01-02T10:30:45.737",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440310,1735813845749,-11070.648445,9.987e-05,2,"2025-01-02T10:30:45.749",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440311,1735813845760,-3792.53257692,9.987e-05,2,"2025-01-02T10:30:45.760",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440312,1735813845802,-324.4,9.987e-05,2,"2025-01-02T10:30:45.802",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440313,1735813845813,-4011.775974,9.987e-05,2,"2025-01-02T10:30:45.813",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440314,1735813845824,-2611.4125,9.987e-05,2,"2025-01-02T10:30:45.824",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440315,1735813845835,-1955.8075663,9.987e-05,2,"2025-01-02T10:30:45.835",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440316,1735813845847,-2074.8974902,9.987e-05,2,"2025-01-02T10:30:45.847",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440317,1735813845859,-2936.358994,9.987e-05,2,"2025-01-02T10:30:45.859",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440318,1735813845871,-5342.2933895,9.987e-05,2,"2025-01-02T10:30:45.871",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440319,1735813845883,-3373.4755,9.987e-05,2,"2025-01-02T10:30:45.883",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440320,1735813845897,-9527.3985,9.987e-05,2,"2025-01-02T10:30:45.897",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440321,1735813845908,-1139.1771887,9.987e-05,2,"2025-01-02T10:30:45.908",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440322,1735813845920,-1823.50243452,9.987e-05,2,"2025-01-02T10:30:45.920",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440323,1735813845949,-148466.24772155,9.987e-05,2,"2025-01-02T10:30:45.949",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440324,1735813845959,-196133.8475733,9.988e-05,2,"2025-01-02T10:30:45.959",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440325,1735813845969,-196133.8475733,9.988e-05,2,"2025-01-02T10:30:45.969",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440326,1735813845979,-500.0,9.989e-05,2,"2025-01-02T10:30:45.979",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440327,1735813845988,-500.0,9.989e-05,2,"2025-01-02T10:30:45.988",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440329,1735813845998,-450.08131797,9.989e-05,2,"2025-01-02T10:30:45.998",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440331,1735813846007,-469.79257974,9.989e-05,2,"2025-01-02T10:30:46.007",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440333,1735813846016,-189.9021536,9.989e-05,2,"2025-01-02T10:30:46.016",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440334,1735813846026,-9122.87288299,9.989e-05,2,"2025-01-02T10:30:46.026",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440336,1735813846037,-3137.56015822,9.989e-05,2,"2025-01-02T10:30:46.037",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440338,1735813846047,-51984.68370499,9.99e-05,2,"2025-01-02T10:30:46.047",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440339,1735813846057,-8127178.82367404,9.99e-05,2,"2025-01-02T10:30:46.057",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440340,1735813846066,-64557.8756743,9.99e-05,2,"2025-01-02T10:30:46.066",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440341,1735813846077,-474.02013611,9.99e-05,2,"2025-01-02T10:30:46.077",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440342,1735813846088,-48821.01897515,9.99e-05,2,"2025-01-02T10:30:46.088",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440347,1735813941481,257.549,9.49e-05,2,"2025-01-02T10:32:21.481",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440348,1735813959942,1000.0,9.221e-05,2,"2025-01-02T10:32:39.942",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440349,1735814017078,1870.79,9.085e-05,2,"2025-01-02T10:33:37.078",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440350,1735814055019,3000.0,0.00024608,120,"2025-01-02T10:34:15.019",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440351,1735814176859,200.0,8.864e-05,2,"2025-01-02T10:36:16.859",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440354,1735814280911,23900.0,8.857e-05,2,"2025-01-02T10:38:00.911",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440359,1735814400130,250.0,8.85e-05,2,"2025-01-02T10:40:00.130",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440360,1735814413586,167.23,8.85e-05,2,"2025-01-02T10:40:13.586",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440361,1735814431158,1500.0,8.85e-05,2,"2025-01-02T10:40:31.158",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440363,1735814580424,246.606,9.49e-05,2,"2025-01-02T10:43:00.424",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440364,1735814638893,2548.72,8.908e-05,2,"2025-01-02T10:43:58.893",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440365,1735814648196,574.27457442,0.00024561,60,"2025-01-02T10:44:08.196",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440366,1735814694814,640.6,8.838e-05,2,"2025-01-02T10:44:54.814",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440367,1735814717856,450.18,8.219e-05,2,"2025-01-02T10:45:17.856",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440368,1735814722493,385.27,8.833e-05,2,"2025-01-02T10:45:22.493",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440369,1735815026316,1000.0,8.807e-05,2,"2025-01-02T10:50:26.316",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440374,1735815032027,-150.0,9.646e-05,2,"2025-01-02T10:50:32.027",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440375,1735815032037,-150.0,9.658e-05,2,"2025-01-02T10:50:32.037",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440376,1735815032046,-150.0,9.665e-05,2,"2025-01-02T10:50:32.046",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440377,1735815032056,-150.0,9.665e-05,2,"2025-01-02T10:50:32.056",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440378,1735815032065,-150.0,9.666e-05,2,"2025-01-02T10:50:32.065",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440379,1735815032074,-22681.99996885,9.666e-05,2,"2025-01-02T10:50:32.074",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440380,1735815032085,-644.666761,9.666e-05,2,"2025-01-02T10:50:32.085",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440381,1735815032148,-450.1191911,9.666e-05,2,"2025-01-02T10:50:32.148",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440382,1735815032159,-1107.64615845,9.666e-05,2,"2025-01-02T10:50:32.159",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440383,1735815032171,-22777.47001933,9.666e-05,2,"2025-01-02T10:50:32.171",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440384,1735815032180,-150.0,9.669e-05,2,"2025-01-02T10:50:32.180",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440385,1735815032189,-150.0,9.671e-05,2,"2025-01-02T10:50:32.189",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440386,1735815032199,-150.0,9.677e-05,2,"2025-01-02T10:50:32.199",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440387,1735815032208,-150.0,9.678e-05,2,"2025-01-02T10:50:32.208",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440388,1735815032218,-150.0,9.687e-05,2,"2025-01-02T10:50:32.218",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440389,1735815032227,-150.0,9.689e-05,2,"2025-01-02T10:50:32.227",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440390,1735815032236,-150.0,9.69e-05,2,"2025-01-02T10:50:32.236",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440391,1735815032246,-150.0,9.691e-05,2,"2025-01-02T10:50:32.246",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440392,1735815032255,-150.0,9.694e-05,2,"2025-01-02T10:50:32.255",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440394,1735815032264,-150.0,9.698e-05,2,"2025-01-02T10:50:32.264",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440395,1735815032273,-329.57390612,9.698e-05,2,"2025-01-02T10:50:32.273",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440396,1735815032283,-150.0,9.7e-05,2,"2025-01-02T10:50:32.283",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440397,1735815032295,-150.0,9.701e-05,2,"2025-01-02T10:50:32.295",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440398,1735815032309,-150.0,9.705e-05,2,"2025-01-02T10:50:32.309",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440399,1735815032319,-150.0,9.705e-05,2,"2025-01-02T10:50:32.319",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440401,1735815032330,-150.0,9.707e-05,2,"2025-01-02T10:50:32.330",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440403,1735815032344,-764.572,9.709e-05,2,"2025-01-02T10:50:32.344",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440405,1735815032353,-300.0,9.71e-05,2,"2025-01-02T10:50:32.353",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440407,1735815032363,-1425.41467455,9.711e-05,2,"2025-01-02T10:50:32.363",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440409,1735815032376,-11249.32532545,9.711e-05,2,"2025-01-02T10:50:32.376",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440411,1735815032386,-6748.36,9.711e-05,2,"2025-01-02T10:50:32.386",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440413,1735815032395,-150.0,9.713e-05,2,"2025-01-02T10:50:32.395",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440415,1735815032404,-150.0,9.717e-05,2,"2025-01-02T10:50:32.404",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440417,1735815032413,-150.0,9.718e-05,2,"2025-01-02T10:50:32.413",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440419,1735815032423,-150.0,9.724e-05,2,"2025-01-02T10:50:32.423",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440421,1735815032432,-150.0,9.729e-05,2,"2025-01-02T10:50:32.432",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440423,1735815032441,-150.0,9.73e-05,2,"2025-01-02T10:50:32.441",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440425,1735815032450,-150.0,9.731e-05,2,"2025-01-02T10:50:32.450",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440427,1735815032459,-150.0,9.731e-05,2,"2025-01-02T10:50:32.459",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440429,1735815032468,-1500.0,9.731e-05,2,"2025-01-02T10:50:32.468",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440431,1735815032478,-150.0,9.732e-05,2,"2025-01-02T10:50:32.478",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440433,1735815032488,-150.0,9.734e-05,2,"2025-01-02T10:50:32.488",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440435,1735815032497,-150.0,9.734e-05,2,"2025-01-02T10:50:32.497",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440437,1735815032506,-150.0,9.734e-05,2,"2025-01-02T10:50:32.506",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440439,1735815032516,-150.0,9.736e-05,2,"2025-01-02T10:50:32.516",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440441,1735815032525,-200.0,9.736e-05,2,"2025-01-02T10:50:32.525",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440443,1735815032534,-150.0,9.738e-05,2,"2025-01-02T10:50:32.534",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440445,1735815032544,-150.0,9.739e-05,2,"2025-01-02T10:50:32.544",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440447,1735815032553,-150.0,9.74e-05,2,"2025-01-02T10:50:32.553",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440449,1735815032562,-150.0,9.744e-05,2,"2025-01-02T10:50:32.562",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440451,1735815032572,-150.0,9.745e-05,2,"2025-01-02T10:50:32.572",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440453,1735815032581,-150.0,9.747e-05,2,"2025-01-02T10:50:32.581",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440455,1735815032591,-150.0,9.748e-05,2,"2025-01-02T10:50:32.591",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440457,1735815032600,-150.0,9.751e-05,2,"2025-01-02T10:50:32.600",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440459,1735815032610,-150.0,9.751e-05,2,"2025-01-02T10:50:32.610",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440461,1735815032619,-150.0,9.753e-05,2,"2025-01-02T10:50:32.619",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440463,1735815032630,-150.0,9.754e-05,2,"2025-01-02T10:50:32.630",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440465,1735815032639,-150.0,9.761e-05,2,"2025-01-02T10:50:32.639",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440467,1735815032649,-150.0,9.764e-05,2,"2025-01-02T10:50:32.649",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440469,1735815032658,-150.0,9.765e-05,2,"2025-01-02T10:50:32.658",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440471,1735815032667,-150.0,9.768e-05,2,"2025-01-02T10:50:32.667",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440473,1735815032676,-150.0,9.769e-05,2,"2025-01-02T10:50:32.676",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440475,1735815032686,-150.69916524,9.783e-05,2,"2025-01-02T10:50:32.686",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440477,1735815032695,-150.0,9.783e-05,2,"2025-01-02T10:50:32.695",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440479,1735815032704,-150.0,9.783e-05,2,"2025-01-02T10:50:32.704",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440481,1735815032713,-150.0,9.784e-05,2,"2025-01-02T10:50:32.713",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440483,1735815032723,-300.0,9.784e-05,2,"2025-01-02T10:50:32.723",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440485,1735815032732,-189.01549187,9.784e-05,2,"2025-01-02T10:50:32.732",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440487,1735815032742,-150.0,9.787e-05,2,"2025-01-02T10:50:32.742",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440489,1735815032751,-150.0,9.788e-05,2,"2025-01-02T10:50:32.751",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440491,1735815032761,-705.78324114,9.79e-05,2,"2025-01-02T10:50:32.761",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440493,1735815032770,-150.0,9.792e-05,2,"2025-01-02T10:50:32.770",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440495,1735815032779,-150.0,9.792e-05,2,"2025-01-02T10:50:32.779",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440497,1735815032789,-150.0,9.796e-05,2,"2025-01-02T10:50:32.789",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440499,1735815032798,-150.0,9.797e-05,2,"2025-01-02T10:50:32.798",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440501,1735815032807,-150.0,9.802e-05,2,"2025-01-02T10:50:32.807",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440503,1735815032817,-150.0,9.812e-05,2,"2025-01-02T10:50:32.817",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440505,1735815032827,-150.0,9.813e-05,2,"2025-01-02T10:50:32.827",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440507,1735815032837,-1500.0,9.815e-05,2,"2025-01-02T10:50:32.837",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440509,1735815032847,-150.0,9.815e-05,2,"2025-01-02T10:50:32.847",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440511,1735815032856,-150.0,9.815e-05,2,"2025-01-02T10:50:32.856",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440513,1735815032865,-150.0,9.815e-05,2,"2025-01-02T10:50:32.865",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440515,1735815032874,-150.0,9.815e-05,2,"2025-01-02T10:50:32.874",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440518,1735815032892,-150.0,9.816e-05,2,"2025-01-02T10:50:32.892",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440520,1735815032904,-261.42799705,9.816e-05,2,"2025-01-02T10:50:32.904",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440522,1735815032913,-150.0,9.816e-05,2,"2025-01-02T10:50:32.913",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440524,1735815032923,-150.0,9.82e-05,2,"2025-01-02T10:50:32.923",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440526,1735815032933,-150.0,9.82e-05,2,"2025-01-02T10:50:32.933",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440528,1735815032943,-150.0,9.822e-05,2,"2025-01-02T10:50:32.943",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440530,1735815032953,-150.0,9.825e-05,2,"2025-01-02T10:50:32.953",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440532,1735815032963,-1500.0,9.827e-05,2,"2025-01-02T10:50:32.963",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440534,1735815032973,-150.0,9.832e-05,2,"2025-01-02T10:50:32.973",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440536,1735815032982,-150.0,9.842e-05,2,"2025-01-02T10:50:32.982",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440538,1735815032991,-150.0,9.842e-05,2,"2025-01-02T10:50:32.991",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440540,1735815033000,-150.0,9.844e-05,2,"2025-01-02T10:50:33.000",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440542,1735815033010,-1500.0,9.85e-05,2,"2025-01-02T10:50:33.010",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440544,1735815033020,-150.0,9.851e-05,2,"2025-01-02T10:50:33.020",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440546,1735815033030,-150.0,9.853e-05,2,"2025-01-02T10:50:33.030",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440548,1735815033040,-150.0,9.855e-05,2,"2025-01-02T10:50:33.040",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440550,1735815033050,-150.0,9.857e-05,2,"2025-01-02T10:50:33.050",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440552,1735815033060,-1266.0,9.864e-05,2,"2025-01-02T10:50:33.060",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440554,1735815033070,-150.0,9.864e-05,2,"2025-01-02T10:50:33.070",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440556,1735815033080,-634.0,9.864e-05,2,"2025-01-02T10:50:33.080",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440558,1735815033091,-566.0,9.864e-05,2,"2025-01-02T10:50:33.091",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440560,1735815033101,-1859.0,9.864e-05,2,"2025-01-02T10:50:33.101",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440562,1735815033111,-1255.0,9.864e-05,2,"2025-01-02T10:50:33.111",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440564,1735815033121,-816.0,9.864e-05,2,"2025-01-02T10:50:33.121",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440566,1735815033132,-914.0,9.864e-05,2,"2025-01-02T10:50:33.132",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440568,1735815033146,-3774.0,9.864e-05,2,"2025-01-02T10:50:33.146",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440570,1735815033156,-536.0,9.864e-05,2,"2025-01-02T10:50:33.156",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440572,1735815033166,-3721.0,9.864e-05,2,"2025-01-02T10:50:33.166",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440574,1735815033176,-555.613,9.864e-05,2,"2025-01-02T10:50:33.176",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440576,1735815033186,-150.0,9.864e-05,2,"2025-01-02T10:50:33.186",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440578,1735815033197,-150.0,9.865e-05,2,"2025-01-02T10:50:33.197",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440580,1735815033206,-150.0,9.866e-05,2,"2025-01-02T10:50:33.206",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440582,1735815033216,-150.0,9.869e-05,2,"2025-01-02T10:50:33.216",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440585,1735815033226,-150.0,9.872e-05,2,"2025-01-02T10:50:33.226",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440586,1735815033235,-150.0,9.873e-05,2,"2025-01-02T10:50:33.235",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440588,1735815033244,-150.0,9.882e-05,2,"2025-01-02T10:50:33.244",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440591,1735815033254,-150.0,9.883e-05,2,"2025-01-02T10:50:33.254",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440593,1735815033264,-1940.73576686,9.89e-05,2,"2025-01-02T10:50:33.264",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440595,1735815033273,-150.0,9.893e-05,2,"2025-01-02T10:50:33.273",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440596,1735815033283,-150.0,9.897e-05,2,"2025-01-02T10:50:33.283",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440598,1735815033293,-1000.0,9.908e-05,2,"2025-01-02T10:50:33.293",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440600,1735815033303,-150.0,9.91e-05,2,"2025-01-02T10:50:33.303",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440602,1735815033315,-332.63594072,9.912e-05,2,"2025-01-02T10:50:33.315",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440604,1735815033325,-150.0,9.913e-05,2,"2025-01-02T10:50:33.325",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440606,1735815033335,-150.0,9.913e-05,2,"2025-01-02T10:50:33.335",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440609,1735815033345,-150.0,9.913e-05,2,"2025-01-02T10:50:33.345",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440611,1735815033354,-150.0,9.915e-05,2,"2025-01-02T10:50:33.354",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440613,1735815033363,-7748.67621787,9.916e-05,2,"2025-01-02T10:50:33.363",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440614,1735815033372,-150.0,9.917e-05,2,"2025-01-02T10:50:33.372",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440616,1735815033385,-150.0,9.92e-05,2,"2025-01-02T10:50:33.385",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440618,1735815033395,-300.0,9.92e-05,2,"2025-01-02T10:50:33.395",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440620,1735815033405,-150.0,9.921e-05,2,"2025-01-02T10:50:33.405",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440622,1735815033414,-1500.0,9.929e-05,2,"2025-01-02T10:50:33.414",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440625,1735815033423,-150.0,9.932e-05,2,"2025-01-02T10:50:33.423",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440626,1735815033433,-150.0,9.941e-05,2,"2025-01-02T10:50:33.433",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440628,1735815033443,-640.6,9.943e-05,2,"2025-01-02T10:50:33.443",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440631,1735815033453,-150.0,9.947e-05,2,"2025-01-02T10:50:33.453",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440633,1735815033463,-150.0,9.947e-05,2,"2025-01-02T10:50:33.463",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440635,1735815033473,-150.0,9.947e-05,2,"2025-01-02T10:50:33.473",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440637,1735815033483,-150.0,9.953e-05,2,"2025-01-02T10:50:33.483",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440639,1735815033492,-150.0,9.955e-05,2,"2025-01-02T10:50:33.492",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440641,1735815033502,-238.70979583,9.963e-05,2,"2025-01-02T10:50:33.502",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440643,1735815033511,-500.0,9.963e-05,2,"2025-01-02T10:50:33.511",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440645,1735815033521,-206.78568295,9.963e-05,2,"2025-01-02T10:50:33.521",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440647,1735815033531,-500.0,9.963e-05,2,"2025-01-02T10:50:33.531",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440649,1735815033540,-500.0,9.963e-05,2,"2025-01-02T10:50:33.540",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440651,1735815033550,-204.23659468,9.963e-05,2,"2025-01-02T10:50:33.550",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440653,1735815033559,-407.40787318,9.963e-05,2,"2025-01-02T10:50:33.559",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440655,1735815033569,-305.80128387,9.963e-05,2,"2025-01-02T10:50:33.569",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440657,1735815033579,-500.0,9.963e-05,2,"2025-01-02T10:50:33.579",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440659,1735815033588,-150.0,9.963e-05,2,"2025-01-02T10:50:33.588",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440661,1735815033597,-150.0,9.972e-05,2,"2025-01-02T10:50:33.597",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440663,1735815033607,-9818.0,9.973e-05,2,"2025-01-02T10:50:33.607",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440665,1735815033617,-54775.0,9.973e-05,2,"2025-01-02T10:50:33.617",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440667,1735815033627,-43588.0,9.973e-05,2,"2025-01-02T10:50:33.627",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440669,1735815033639,-7748.67621787,9.974e-05,2,"2025-01-02T10:50:33.639",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440671,1735815033648,-200.0,9.978e-05,2,"2025-01-02T10:50:33.648",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440673,1735815033658,-12058.0,9.98e-05,2,"2025-01-02T10:50:33.658",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440675,1735815033668,-200.0,9.985e-05,2,"2025-01-02T10:50:33.668",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440677,1735815033679,-200.0,9.987e-05,2,"2025-01-02T10:50:33.679",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440679,1735815033689,-500.0,9.989e-05,2,"2025-01-02T10:50:33.689",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440681,1735815033699,-200.0,9.989e-05,2,"2025-01-02T10:50:33.699",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440683,1735815033708,-89046.85198172,9.99e-05,2,"2025-01-02T10:50:33.708",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440686,1735815033723,-387.01384668,9.99e-05,2,"2025-01-02T10:50:33.723",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440688,1735815033736,-392.04520064,9.99e-05,2,"2025-01-02T10:50:33.736",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440698,1735815033823,-1039.7999999,9.99e-05,2,"2025-01-02T10:50:33.823",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440700,1735815033834,-566.89501676,9.99e-05,2,"2025-01-02T10:50:33.834",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440702,1735815033850,-3358.8,9.99e-05,2,"2025-01-02T10:50:33.850",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440704,1735815033861,-1059.9999925,9.99e-05,2,"2025-01-02T10:50:33.861",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440707,1735815033873,-1125.65000025,9.99e-05,2,"2025-01-02T10:50:33.873",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440711,1735815033908,-22190.78375707,9.99e-05,2,"2025-01-02T10:50:33.908",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440713,1735815033920,-19379.8,9.99e-05,2,"2025-01-02T10:50:33.920",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440715,1735815033931,-5056.73125521,9.99e-05,2,"2025-01-02T10:50:33.931",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440721,1735815033975,-2369.83925462,9.99e-05,2,"2025-01-02T10:50:33.975",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440934,1735815037735,-29003.56451733,9.99e-05,2,"2025-01-02T10:50:37.735",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440935,1735815037749,-257.77082769,9.99e-05,2,"2025-01-02T10:50:37.749",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440936,1735815037764,-2808.0,9.99e-05,2,"2025-01-02T10:50:37.764",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440937,1735815037806,-193172.23777553,9.99e-05,2,"2025-01-02T10:50:37.806",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440938,1735815037938,-2340.01711367,9.99e-05,2,"2025-01-02T10:50:37.938",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440939,1735815037951,-1631.46780197,9.99e-05,2,"2025-01-02T10:50:37.951",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440940,1735815037964,-492.3,9.99e-05,2,"2025-01-02T10:50:37.964",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440941,1735815038020,-503.598,9.99e-05,2,"2025-01-02T10:50:38.020",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440942,1735815038033,-542.92,9.99e-05,2,"2025-01-02T10:50:38.033",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440943,1735815038081,-521.74533198,9.99e-05,2,"2025-01-02T10:50:38.081",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440944,1735815038093,-896.12072135,9.99e-05,2,"2025-01-02T10:50:38.093",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440945,1735815038109,-1972.34,9.99e-05,2,"2025-01-02T10:50:38.109",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440946,1735815038124,-699.54,9.99e-05,2,"2025-01-02T10:50:38.124",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440947,1735815038154,-1003.07828889,9.99e-05,2,"2025-01-02T10:50:38.154",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440948,1735815038167,-90665.74358268,9.99e-05,2,"2025-01-02T10:50:38.167",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440971,1735815039908,-150.0,9.864e-05,2,"2025-01-02T10:50:39.908",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440972,1735815039919,-3594133.15439836,9.99e-05,2,"2025-01-02T10:50:39.919",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440973,1735815039931,-3283.19667831,9.99e-05,2,"2025-01-02T10:50:39.931",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440974,1735815040011,-330.52207907,9.99e-05,2,"2025-01-02T10:50:40.011",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440975,1735815040024,-568.41589949,9.99e-05,2,"2025-01-02T10:50:40.024",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440976,1735815040037,-5187.53806342,9.99e-05,2,"2025-01-02T10:50:40.037",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347440977,1735815040050,-2562.6744815,9.99e-05,2,"2025-01-02T10:50:40.050",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441015,1735815042825,-1011.02980254,9.79e-05,2,"2025-01-02T10:50:42.825",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441016,1735815042834,-1154499.14648864,9.99e-05,2,"2025-01-02T10:50:42.834",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441017,1735815043010,-2699.828592,9.99e-05,2,"2025-01-02T10:50:43.010",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441018,1735815043021,-14285.92213661,9.99e-05,2,"2025-01-02T10:50:43.021",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441027,1735815043397,-1668.02297108,9.99e-05,2,"2025-01-02T10:50:43.397",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441031,1735815043419,-993.12736041,9.99e-05,2,"2025-01-02T10:50:43.419",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441280,1735815045885,-3065.62537981,9.99e-05,2,"2025-01-02T10:50:45.885",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441282,1735815045897,-37642.8563767,9.99e-05,2,"2025-01-02T10:50:45.897",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441298,1735815046048,-958.56,9.99e-05,2,"2025-01-02T10:50:46.048",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441301,1735815046059,-147119.99719488,9.99e-05,2,"2025-01-02T10:50:46.059",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441305,1735815046088,-381.62622539,9.99e-05,2,"2025-01-02T10:50:46.088",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441764,1735815087275,248.831,9.49e-05,2,"2025-01-02T10:51:27.275",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441765,1735815222918,17376.32,9.001e-05,2,"2025-01-02T10:53:42.918",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441767,1735815285370,250.0,9.001e-05,2,"2025-01-02T10:54:45.370",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441769,1735815461970,249.953,9.49e-05,2,"2025-01-02T10:57:41.970",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441770,1735815510454,611.657,9.604e-05,2,"2025-01-02T10:58:30.454",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441771,1735815589479,567.02,9.007e-05,2,"2025-01-02T10:59:49.479",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441773,1735815632478,468.16,8.962e-05,2,"2025-01-02T11:00:32.478",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441774,1735815720170,7037.56,8.78e-05,2,"2025-01-02T11:02:00.170",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441775,1735815823550,5398.51883988,0.00024516,60,"2025-01-02T11:03:43.550",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441776,1735815848598,440.47,8.219e-05,2,"2025-01-02T11:04:08.598",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441778,1735815882080,1000.0,8.776e-05,2,"2025-01-02T11:04:42.080",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441779,1735815888627,250.0,8.776e-05,2,"2025-01-02T11:04:48.627",0.00024819999999999996,30.98,0.9357700840212406,1789279523.1842947]
[347441780,1735815998877,167.23,9.034e-05,2,"2025-01-02T11:06:38.877",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441781,1735816035346,1100.0,8.439e-05,2,"2025-01-02T11:07:15.346",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441782,1735816039356,3600.0,8.439e-05,2,"2025-01-02T11:07:19.356",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441785,1735816070287,500.0,8.439e-05,2,"2025-01-02T11:07:50.287",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441786,1735816117959,791.15,8.771e-05,2,"2025-01-02T11:08:37.959",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441787,1735816153092,239.357,9.49e-05,2,"2025-01-02T11:09:13.092",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441792,1735816232124,-311.3397,9.699e-05,2,"2025-01-02T11:10:32.124",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441793,1735816232133,-300.0,9.699e-05,2,"2025-01-02T11:10:32.133",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441794,1735816232142,-33816.72728,9.7e-05,2,"2025-01-02T11:10:32.142",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441795,1735816232153,-25663.27272,9.7e-05,2,"2025-01-02T11:10:32.153",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441796,1735816232163,-330.89048751,9.7e-05,2,"2025-01-02T11:10:32.163",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441797,1735816232178,-2620.3073268,9.7e-05,2,"2025-01-02T11:10:32.178",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441798,1735816232202,-2048.80218569,9.7e-05,2,"2025-01-02T11:10:32.202",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441799,1735816232212,-150.0,9.722e-05,2,"2025-01-02T11:10:32.212",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441800,1735816232221,-150.0,9.722e-05,2,"2025-01-02T11:10:32.221",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441801,1735816232231,-150.0,9.723e-05,2,"2025-01-02T11:10:32.231",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441802,1735816232241,-150.0,9.725e-05,2,"2025-01-02T11:10:32.241",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441803,1735816232252,-150.0,9.73e-05,2,"2025-01-02T11:10:32.252",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441804,1735816232262,-150.0,9.731e-05,2,"2025-01-02T11:10:32.262",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441805,1735816232271,-150.0,9.731e-05,2,"2025-01-02T11:10:32.271",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441806,1735816232281,-150.0,9.734e-05,2,"2025-01-02T11:10:32.281",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441807,1735816232290,-150.0,9.736e-05,2,"2025-01-02T11:10:32.290",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441808,1735816232300,-150.0,9.736e-05,2,"2025-01-02T11:10:32.300",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441809,1735816232309,-150.0,9.738e-05,2,"2025-01-02T11:10:32.309",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441810,1735816232318,-150.0,9.74e-05,2,"2025-01-02T11:10:32.318",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441811,1735816232328,-150.0,9.744e-05,2,"2025-01-02T11:10:32.328",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441812,1735816232337,-150.0,9.746e-05,2,"2025-01-02T11:10:32.337",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441813,1735816232347,-150.0,9.747e-05,2,"2025-01-02T11:10:32.347",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441814,1735816232356,-150.0,9.747e-05,2,"2025-01-02T11:10:32.356",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441815,1735816232366,-150.0,9.749e-05,2,"2025-01-02T11:10:32.366",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441816,1735816232376,-150.0,9.75e-05,2,"2025-01-02T11:10:32.376",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441817,1735816232386,-150.0,9.752e-05,2,"2025-01-02T11:10:32.386",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441818,1735816232395,-150.0,9.761e-05,2,"2025-01-02T11:10:32.395",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441819,1735816232405,-566.0,9.761e-05,2,"2025-01-02T11:10:32.405",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441820,1735816232414,-632.0,9.761e-05,2,"2025-01-02T11:10:32.414",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441821,1735816232424,-2011.819,9.761e-05,2,"2025-01-02T11:10:32.424",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441822,1735816232433,-536.0,9.761e-05,2,"2025-01-02T11:10:32.433",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441823,1735816232445,-2251.386,9.761e-05,2,"2025-01-02T11:10:32.445",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441824,1735816232454,-150.0,9.768e-05,2,"2025-01-02T11:10:32.454",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441825,1735816232463,-151.5,9.77e-05,2,"2025-01-02T11:10:32.463",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441826,1735816232473,-984.98,9.77e-05,2,"2025-01-02T11:10:32.473",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441828,1735816232482,-436.57,9.77e-05,2,"2025-01-02T11:10:32.482",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441830,1735816232490,-500.0,9.773e-05,2,"2025-01-02T11:10:32.490",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441832,1735816232499,-926.83763767,9.773e-05,2,"2025-01-02T11:10:32.499",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441834,1735816232509,-150.0,9.774e-05,2,"2025-01-02T11:10:32.509",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441836,1735816232518,-150.0,9.781e-05,2,"2025-01-02T11:10:32.518",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441838,1735816232528,-332.63594072,9.788e-05,2,"2025-01-02T11:10:32.528",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441840,1735816232538,-150.0,9.79e-05,2,"2025-01-02T11:10:32.538",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441841,1735816232548,-1030.5307177,9.79e-05,2,"2025-01-02T11:10:32.548",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441843,1735816232559,-1147.47782426,9.79e-05,2,"2025-01-02T11:10:32.559",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441844,1735816232569,-150.0,9.793e-05,2,"2025-01-02T11:10:32.569",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441845,1735816232580,-500.0,9.799e-05,2,"2025-01-02T11:10:32.580",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441847,1735816232590,-440.93691722,9.799e-05,2,"2025-01-02T11:10:32.590",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441849,1735816232599,-307.02960943,9.799e-05,2,"2025-01-02T11:10:32.599",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441851,1735816232608,-441.01548446,9.799e-05,2,"2025-01-02T11:10:32.608",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441853,1735816232617,-500.0,9.799e-05,2,"2025-01-02T11:10:32.617",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441855,1735816232626,-314.7535023,9.799e-05,2,"2025-01-02T11:10:32.626",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441857,1735816232635,-500.0,9.799e-05,2,"2025-01-02T11:10:32.635",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441859,1735816232644,-500.0,9.799e-05,2,"2025-01-02T11:10:32.644",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441861,1735816232654,-501.46200736,9.799e-05,2,"2025-01-02T11:10:32.654",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441863,1735816232663,-350.0,9.799e-05,2,"2025-01-02T11:10:32.663",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441865,1735816232677,-500.64942757,9.799e-05,2,"2025-01-02T11:10:32.677",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441867,1735816232686,-500.0,9.799e-05,2,"2025-01-02T11:10:32.686",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441869,1735816232696,-500.0,9.799e-05,2,"2025-01-02T11:10:32.696",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441870,1735816232706,-500.0,9.799e-05,2,"2025-01-02T11:10:32.706",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441872,1735816232715,-377.57669494,9.799e-05,2,"2025-01-02T11:10:32.715",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441875,1735816232725,-500.0,9.799e-05,2,"2025-01-02T11:10:32.725",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441876,1735816232735,-500.0,9.799e-05,2,"2025-01-02T11:10:32.735",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441878,1735816232746,-206.27573994,9.799e-05,2,"2025-01-02T11:10:32.746",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441880,1735816232755,-500.0,9.799e-05,2,"2025-01-02T11:10:32.755",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441882,1735816232764,-500.0,9.799e-05,2,"2025-01-02T11:10:32.764",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441884,1735816232774,-500.0,9.799e-05,2,"2025-01-02T11:10:32.774",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441886,1735816232783,-500.0,9.799e-05,2,"2025-01-02T11:10:32.783",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441889,1735816232792,-500.0,9.799e-05,2,"2025-01-02T11:10:32.792",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441890,1735816232802,-500.0,9.799e-05,2,"2025-01-02T11:10:32.802",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441891,1735816232811,-500.0,9.799e-05,2,"2025-01-02T11:10:32.811",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441892,1735816232821,-576.48553687,9.799e-05,2,"2025-01-02T11:10:32.821",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441893,1735816232830,-500.0,9.799e-05,2,"2025-01-02T11:10:32.830",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441894,1735816232840,-500.0,9.799e-05,2,"2025-01-02T11:10:32.840",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441895,1735816232848,-500.0,9.799e-05,2,"2025-01-02T11:10:32.848",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441896,1735816232858,-500.0,9.799e-05,2,"2025-01-02T11:10:32.858",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441897,1735816232867,-500.0,9.799e-05,2,"2025-01-02T11:10:32.867",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441898,1735816232877,-500.0,9.799e-05,2,"2025-01-02T11:10:32.877",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441899,1735816232886,-500.0,9.799e-05,2,"2025-01-02T11:10:32.886",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441900,1735816232897,-155.55193897,9.799e-05,2,"2025-01-02T11:10:32.897",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441901,1735816232906,-663.52,9.799e-05,2,"2025-01-02T11:10:32.906",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441902,1735816232915,-500.0,9.799e-05,2,"2025-01-02T11:10:32.915",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441904,1735816232924,-131917.6736169,9.8e-05,2,"2025-01-02T11:10:32.924",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441917,1735816233039,-857.76981249,9.8e-05,2,"2025-01-02T11:10:33.039",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441919,1735816233051,-1000.0,9.8e-05,2,"2025-01-02T11:10:33.051",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441921,1735816233063,-353.730012,9.8e-05,2,"2025-01-02T11:10:33.063",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347441924,1735816233074,-572477.0,9.8e-05,2,"2025-01-02T11:10:33.074",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442098,1735816238069,-2975.92891734,9.8e-05,2,"2025-01-02T11:10:38.069",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442099,1735816238081,-9674.79180441,9.8e-05,2,"2025-01-02T11:10:38.081",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442100,1735816238106,-1000.0,9.8e-05,2,"2025-01-02T11:10:38.106",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442101,1735816238117,-703.23,9.8e-05,2,"2025-01-02T11:10:38.117",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442102,1735816238199,-492.065,9.8e-05,2,"2025-01-02T11:10:38.199",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442106,1735816240200,-1348.7192708,9.8e-05,2,"2025-01-02T11:10:40.200",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442107,1735816240211,-1070.6829142,9.8e-05,2,"2025-01-02T11:10:40.211",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442119,1735816243184,-19737.7693523,9.8e-05,2,"2025-01-02T11:10:43.184",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442125,1735816246434,-587.39626085,9.8e-05,2,"2025-01-02T11:10:46.434",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442126,1735816246446,-2854.00170926,9.8e-05,2,"2025-01-02T11:10:46.446",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442127,1735816246460,-1104.075,9.8e-05,2,"2025-01-02T11:10:46.460",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442128,1735816246517,-2069.61379176,9.8e-05,2,"2025-01-02T11:10:46.517",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442129,1735816246532,-383019.3866172,9.8e-05,2,"2025-01-02T11:10:46.532",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442130,1735816246544,-44211.05000012,9.8e-05,2,"2025-01-02T11:10:46.544",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442131,1735816246612,-423.9,9.8e-05,2,"2025-01-02T11:10:46.612",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442132,1735816246624,-1684.3624554,9.8e-05,2,"2025-01-02T11:10:46.624",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442133,1735816246636,-563.27119587,9.8e-05,2,"2025-01-02T11:10:46.636",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442134,1735816246648,-51862.38436,9.8e-05,2,"2025-01-02T11:10:46.648",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442135,1735816246661,-7205.36511,9.8e-05,2,"2025-01-02T11:10:46.661",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442136,1735816246678,-271.93768754,9.8e-05,2,"2025-01-02T11:10:46.678",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442137,1735816246780,-1873.84791645,9.8e-05,2,"2025-01-02T11:10:46.780",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442138,1735816246792,-9720.2016,9.8e-05,2,"2025-01-02T11:10:46.792",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442139,1735816296176,250.0,8.901e-05,2,"2025-01-02T11:11:36.176",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442141,1735816429235,504.04,8.787e-05,2,"2025-01-02T11:13:49.235",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442142,1735816490999,500.0,9.597e-05,2,"2025-01-02T11:14:50.999",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442143,1735816633294,384.36,8.791e-05,2,"2025-01-02T11:17:13.294",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442144,1735816647998,234.08,8.791e-05,2,"2025-01-02T11:17:27.998",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442145,1735816718415,500.0,8.787e-05,2,"2025-01-02T11:18:38.415",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442146,1735816784146,229.789,9.49e-05,2,"2025-01-02T11:19:44.146",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442147,1735816826169,418.44,8.219e-05,2,"2025-01-02T11:20:26.169",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442148,1735817004032,250.0,8.769e-05,2,"2025-01-02T11:23:24.032",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442149,1735817104365,150.0,8.975e-05,2,"2025-01-02T11:25:04.365",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442150,1735817113883,150.0,8.975e-05,2,"2025-01-02T11:25:13.883",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442151,1735817142415,570.06,9.589e-05,2,"2025-01-02T11:25:42.415",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442154,1735817217556,1000.0,8.771e-05,2,"2025-01-02T11:26:57.556",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442155,1735817218099,123374.90617029,9.598e-05,2,"2025-01-02T11:26:58.099",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442161,1735817301451,250.0,8.769e-05,2,"2025-01-02T11:28:21.451",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442165,1735817336884,304.72033798,0.00024535,60,"2025-01-02T11:28:56.884",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442166,1735817364296,500.0,0.00024535,120,"2025-01-02T11:29:24.296",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442167,1735817364779,500.0,0.00024535,120,"2025-01-02T11:29:24.779",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442168,1735817364952,500.0,0.00024535,120,"2025-01-02T11:29:24.952",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442169,1735817365240,500.0,0.00024535,120,"2025-01-02T11:29:25.240",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442170,1735817365470,500.0,0.00024535,120,"2025-01-02T11:29:25.470",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442171,1735817365609,500.0,0.00024535,120,"2025-01-02T11:29:25.609",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442172,1735817365818,500.0,0.00024535,120,"2025-01-02T11:29:25.818",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442173,1735817366058,500.0,0.00024535,120,"2025-01-02T11:29:26.058",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442174,1735817366302,500.0,0.00024535,120,"2025-01-02T11:29:26.302",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442175,1735817366536,500.0,0.00024535,120,"2025-01-02T11:29:26.536",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442176,1735817366782,500.0,0.00024535,120,"2025-01-02T11:29:26.782",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442177,1735817366843,500.0,0.00024535,120,"2025-01-02T11:29:26.843",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442178,1735817367044,615.64687585,0.00024535,120,"2025-01-02T11:29:27.044",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442179,1735817367765,4866.77,0.00024535,120,"2025-01-02T11:29:27.765",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442180,1735817367936,500.0,0.00024535,120,"2025-01-02T11:29:27.936",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442181,1735817368395,500.0,0.00024535,120,"2025-01-02T11:29:28.395",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442182,1735817368515,4866.77,0.00024535,120,"2025-01-02T11:29:28.515",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442183,1735817368577,500.0,0.00024535,120,"2025-01-02T11:29:28.577",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442184,1735817368776,500.0,0.00024535,120,"2025-01-02T11:29:28.776",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442185,1735817368852,500.0,0.00024535,120,"2025-01-02T11:29:28.852",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442186,1735817368964,4866.77,0.00024535,120,"2025-01-02T11:29:28.964",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442187,1735817369048,500.0,0.00024535,120,"2025-01-02T11:29:29.048",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442188,1735817369139,500.0,0.00024535,120,"2025-01-02T11:29:29.139",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442189,1735817369212,500.0,0.00024535,120,"2025-01-02T11:29:29.212",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442190,1735817369359,4866.77,0.00024535,120,"2025-01-02T11:29:29.359",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442191,1735817369422,500.0,0.00024535,120,"2025-01-02T11:29:29.422",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442192,1735817369661,500.0,0.00024535,120,"2025-01-02T11:29:29.661",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442193,1735817369740,500.0,0.00024535,120,"2025-01-02T11:29:29.740",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442194,1735817369905,500.0,0.00024535,120,"2025-01-02T11:29:29.905",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442195,1735817369987,4866.77,0.00024535,120,"2025-01-02T11:29:29.987",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442196,1735817370160,500.0,0.00024535,120,"2025-01-02T11:29:30.160",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442197,1735817370421,500.0,0.00024535,120,"2025-01-02T11:29:30.421",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442198,1735817370667,500.0,0.00024535,120,"2025-01-02T11:29:30.667",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442199,1735817370735,500.0,0.00024535,120,"2025-01-02T11:29:30.735",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442200,1735817370888,4866.77,0.00024535,120,"2025-01-02T11:29:30.888",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442201,1735817370954,500.0,0.00024535,120,"2025-01-02T11:29:30.954",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442202,1735817371150,877.19,0.00024535,120,"2025-01-02T11:29:31.150",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442203,1735817371212,500.0,0.00024535,120,"2025-01-02T11:29:31.212",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442204,1735817371402,877.19,0.00024535,120,"2025-01-02T11:29:31.402",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442205,1735817371457,500.0,0.00024535,120,"2025-01-02T11:29:31.457",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442206,1735817371668,469.9,0.00024535,120,"2025-01-02T11:29:31.668",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442207,1735817371723,877.19,0.00024535,120,"2025-01-02T11:29:31.723",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442208,1735817371838,4866.77,0.00024535,120,"2025-01-02T11:29:31.838",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442209,1735817371898,500.0,0.00024535,120,"2025-01-02T11:29:31.898",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442210,1735817371951,877.19,0.00024535,120,"2025-01-02T11:29:31.951",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442211,1735817372175,877.19,0.00024535,120,"2025-01-02T11:29:32.175",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442212,1735817372415,4866.77,0.00024535,120,"2025-01-02T11:29:32.415",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442213,1735817372477,877.19,0.00024535,120,"2025-01-02T11:29:32.477",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442214,1735817372594,500.0,0.00024535,120,"2025-01-02T11:29:32.594",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442215,1735817372668,877.19,0.00024535,120,"2025-01-02T11:29:32.668",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442216,1735817372787,500.0,0.00024535,120,"2025-01-02T11:29:32.787",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442217,1735817373001,877.19,0.00024535,120,"2025-01-02T11:29:33.001",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442218,1735817373089,500.0,0.00024535,120,"2025-01-02T11:29:33.089",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442219,1735817373146,4866.77,0.00024535,120,"2025-01-02T11:29:33.146",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442220,1735817373209,500.0,0.00024535,120,"2025-01-02T11:29:33.209",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442221,1735817373555,877.19,0.00024535,120,"2025-01-02T11:29:33.555",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442222,1735817373623,500.0,0.00024535,120,"2025-01-02T11:29:33.623",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442223,1735817373729,1016.55,0.00024535,120,"2025-01-02T11:29:33.729",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442224,1735817373789,877.19,0.00024535,120,"2025-01-02T11:29:33.789",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442225,1735817373853,500.0,0.00024535,120,"2025-01-02T11:29:33.853",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442226,1735817373913,877.19,0.00024535,120,"2025-01-02T11:29:33.913",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442227,1735817373972,1016.55,0.00024535,120,"2025-01-02T11:29:33.972",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442228,1735817374076,500.0,0.00024535,120,"2025-01-02T11:29:34.076",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442229,1735817374135,877.19,0.00024535,120,"2025-01-02T11:29:34.135",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442230,1735817374192,1016.55,0.00024535,120,"2025-01-02T11:29:34.192",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442231,1735817374251,500.0,0.00024535,120,"2025-01-02T11:29:34.251",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442232,1735817374313,877.19,0.00024535,120,"2025-01-02T11:29:34.313",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442233,1735817374371,1016.55,0.00024535,120,"2025-01-02T11:29:34.371",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442234,1735817374428,500.0,0.00024535,120,"2025-01-02T11:29:34.428",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442235,1735817374490,553.43846258,0.00024535,120,"2025-01-02T11:29:34.490",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442236,1735817374549,4866.77,0.00024535,120,"2025-01-02T11:29:34.549",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442237,1735817374607,1016.55,0.00024535,120,"2025-01-02T11:29:34.607",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442238,1735817374668,877.19,0.00024535,120,"2025-01-02T11:29:34.668",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442239,1735817374727,500.0,0.00024535,120,"2025-01-02T11:29:34.727",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442240,1735817374802,1016.55,0.00024535,120,"2025-01-02T11:29:34.802",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442241,1735817374864,877.19,0.00024535,120,"2025-01-02T11:29:34.864",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442242,1735817374931,500.0,0.00024535,120,"2025-01-02T11:29:34.931",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442243,1735817375020,877.19,0.00024535,120,"2025-01-02T11:29:35.020",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442244,1735817375087,1016.55,0.00024535,120,"2025-01-02T11:29:35.087",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442245,1735817375147,4866.77,0.00024535,120,"2025-01-02T11:29:35.147",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442246,1735817375206,500.0,0.00024535,120,"2025-01-02T11:29:35.206",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442247,1735817375276,877.19,0.00024535,120,"2025-01-02T11:29:35.276",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442248,1735817375335,1016.55,0.00024535,120,"2025-01-02T11:29:35.335",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442249,1735817375392,500.0,0.00024535,120,"2025-01-02T11:29:35.392",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442250,1735817375461,877.19,0.00024535,120,"2025-01-02T11:29:35.461",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442251,1735817375517,1016.55,0.00024535,120,"2025-01-02T11:29:35.517",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442252,1735817375609,500.0,0.00024535,120,"2025-01-02T11:29:35.609",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442253,1735817375704,877.19,0.00024535,120,"2025-01-02T11:29:35.704",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442254,1735817375765,1016.55,0.00024535,120,"2025-01-02T11:29:35.765",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442255,1735817375849,500.0,0.00024535,120,"2025-01-02T11:29:35.849",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442256,1735817375917,4866.77,0.00024535,120,"2025-01-02T11:29:35.917",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442257,1735817375978,877.19,0.00024535,120,"2025-01-02T11:29:35.978",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442258,1735817376044,1016.55,0.00024535,120,"2025-01-02T11:29:36.044",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442259,1735817376130,500.0,0.00024535,120,"2025-01-02T11:29:36.130",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442260,1735817376189,877.19,0.00024535,120,"2025-01-02T11:29:36.189",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442261,1735817376245,1016.55,0.00024535,120,"2025-01-02T11:29:36.245",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442262,1735817376417,500.0,0.00024535,120,"2025-01-02T11:29:36.417",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442263,1735817376478,877.19,0.00024535,120,"2025-01-02T11:29:36.478",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442264,1735817376540,4866.77,0.00024535,120,"2025-01-02T11:29:36.540",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442265,1735817376597,1016.55,0.00024535,120,"2025-01-02T11:29:36.597",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442266,1735817376653,500.0,0.00024535,120,"2025-01-02T11:29:36.653",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442267,1735817376718,877.19,0.00024535,120,"2025-01-02T11:29:36.718",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442268,1735817376916,877.22036149,0.00024535,120,"2025-01-02T11:29:36.916",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442269,1735817376980,1016.55,0.00024535,120,"2025-01-02T11:29:36.980",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442270,1735817377045,500.0,0.00024535,120,"2025-01-02T11:29:37.045",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442271,1735817377182,1016.55,0.00024535,120,"2025-01-02T11:29:37.182",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442272,1735817377246,500.0,0.00024535,120,"2025-01-02T11:29:37.246",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442273,1735817377460,4866.77,0.00024535,120,"2025-01-02T11:29:37.460",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442274,1735817377521,500.0,0.00024535,120,"2025-01-02T11:29:37.521",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442275,1735817377628,1016.55,0.00024535,120,"2025-01-02T11:29:37.628",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442276,1735817377711,500.0,0.00024535,120,"2025-01-02T11:29:37.711",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442277,1735817378631,600.0,0.00024535,120,"2025-01-02T11:29:38.631",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442278,1735817378702,1016.55,0.00024536,120,"2025-01-02T11:29:38.702",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442279,1735817378761,500.0,0.00024536,120,"2025-01-02T11:29:38.761",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442280,1735817378832,600.0,0.00024536,120,"2025-01-02T11:29:38.832",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442281,1735817378900,1016.55,0.00024536,120,"2025-01-02T11:29:38.900",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442282,1735817378978,500.0,0.00024536,120,"2025-01-02T11:29:38.978",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442283,1735817379041,1016.55,0.00024536,120,"2025-01-02T11:29:39.041",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442284,1735817379102,600.0,0.00024536,120,"2025-01-02T11:29:39.102",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442285,1735817379160,500.0,0.00024536,120,"2025-01-02T11:29:39.160",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442286,1735817379218,1016.55,0.00024536,120,"2025-01-02T11:29:39.218",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442287,1735817379277,600.0,0.00024536,120,"2025-01-02T11:29:39.277",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442288,1735817379337,361.51621139,0.00024536,120,"2025-01-02T11:29:39.337",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442289,1735817379399,4866.77,0.00024536,120,"2025-01-02T11:29:39.399",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442290,1735817379462,600.0,0.00024536,120,"2025-01-02T11:29:39.462",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442291,1735817379531,600.0,0.00024536,120,"2025-01-02T11:29:39.531",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442292,1735817379618,600.0,0.00024536,120,"2025-01-02T11:29:39.618",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442293,1735817379677,1016.55,0.00024536,120,"2025-01-02T11:29:39.677",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442294,1735817379760,600.0,0.00024536,120,"2025-01-02T11:29:39.760",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442295,1735817379836,1016.55,0.00024536,120,"2025-01-02T11:29:39.836",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442296,1735817379902,4866.77,0.00024536,120,"2025-01-02T11:29:39.902",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442297,1735817380007,600.0,0.00024536,120,"2025-01-02T11:29:40.007",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442298,1735817380120,1016.55,0.00024536,120,"2025-01-02T11:29:40.120",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442299,1735817380291,340.04420058,0.00024536,120,"2025-01-02T11:29:40.291",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442300,1735817380378,1016.61446151,0.00024536,120,"2025-01-02T11:29:40.378",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442301,1735817380696,862.38,0.00024536,120,"2025-01-02T11:29:40.696",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442302,1735817380904,4866.77,0.00024536,120,"2025-01-02T11:29:40.904",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442303,1735817381057,862.38,0.00024536,120,"2025-01-02T11:29:41.057",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442304,1735817381231,862.38,0.00024536,120,"2025-01-02T11:29:41.231",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442305,1735817381514,4866.77,0.00024536,120,"2025-01-02T11:29:41.514",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442306,1735817381577,862.38,0.00024536,120,"2025-01-02T11:29:41.577",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442307,1735817381823,540.19,0.00024536,120,"2025-01-02T11:29:41.823",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442308,1735817381880,862.38,0.00024536,120,"2025-01-02T11:29:41.880",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442309,1735817382076,540.19,0.00024536,120,"2025-01-02T11:29:42.076",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442310,1735817382133,862.38,0.00024536,120,"2025-01-02T11:29:42.133",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442311,1735817382194,4866.77,0.00024536,120,"2025-01-02T11:29:42.194",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442312,1735817382299,7603.29,0.00024536,120,"2025-01-02T11:29:42.299",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442313,1735817382366,540.19,0.00024536,120,"2025-01-02T11:29:42.366",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442314,1735817382622,540.19,0.00024536,120,"2025-01-02T11:29:42.622",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442315,1735817382690,862.38,0.00024536,120,"2025-01-02T11:29:42.690",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442316,1735817382876,540.19,0.00024536,120,"2025-01-02T11:29:42.876",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442317,1735817382934,862.38,0.00024536,120,"2025-01-02T11:29:42.934",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442318,1735817383121,540.19,0.00024536,120,"2025-01-02T11:29:43.121",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442319,1735817383179,862.38,0.00024536,120,"2025-01-02T11:29:43.179",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442320,1735817383281,12845.36,0.00024536,120,"2025-01-02T11:29:43.281",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442321,1735817383410,4866.77,0.00024536,120,"2025-01-02T11:29:43.410",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442322,1735817383598,862.38,0.00024536,120,"2025-01-02T11:29:43.598",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442323,1735817383666,7603.29,0.00024536,120,"2025-01-02T11:29:43.666",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442324,1735817383863,540.19,0.00024536,120,"2025-01-02T11:29:43.863",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442325,1735817383926,862.38,0.00024536,120,"2025-01-02T11:29:43.926",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442326,1735817384028,7621.54,0.00024536,120,"2025-01-02T11:29:44.028",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442327,1735817384102,540.19,0.00024536,120,"2025-01-02T11:29:44.102",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442328,1735817384429,12845.36,0.00024536,120,"2025-01-02T11:29:44.429",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442329,1735817384493,862.38,0.00024536,120,"2025-01-02T11:29:44.493",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442330,1735817384564,540.19,0.00024536,120,"2025-01-02T11:29:44.564",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442331,1735817384624,862.38,0.00024536,120,"2025-01-02T11:29:44.624",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442332,1735817384687,4866.77,0.00024536,120,"2025-01-02T11:29:44.687",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442333,1735817384764,7603.29,0.00024536,120,"2025-01-02T11:29:44.764",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442334,1735817384828,540.19,0.00024536,120,"2025-01-02T11:29:44.828",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442335,1735817384899,862.38,0.00024536,120,"2025-01-02T11:29:44.899",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442336,1735817384968,12845.36,0.00024536,120,"2025-01-02T11:29:44.968",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442337,1735817385028,540.19,0.00024536,120,"2025-01-02T11:29:45.028",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442338,1735817385089,7621.54,0.00024536,120,"2025-01-02T11:29:45.089",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442339,1735817385150,862.38,0.00024536,120,"2025-01-02T11:29:45.150",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442340,1735817385219,540.19,0.00024536,120,"2025-01-02T11:29:45.219",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442341,1735817385282,4866.77,0.00024536,120,"2025-01-02T11:29:45.282",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442342,1735817385340,862.38,0.00024536,120,"2025-01-02T11:29:45.340",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442343,1735817385406,7603.29,0.00024536,120,"2025-01-02T11:29:45.406",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442344,1735817385472,540.19,0.00024536,120,"2025-01-02T11:29:45.472",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442345,1735817385527,862.38,0.00024536,120,"2025-01-02T11:29:45.527",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442346,1735817385585,12845.36,0.00024536,120,"2025-01-02T11:29:45.585",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442347,1735817385744,7621.54,0.00024536,120,"2025-01-02T11:29:45.744",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442348,1735817385804,862.38,0.00024536,120,"2025-01-02T11:29:45.804",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442349,1735817385862,540.19,0.00024536,120,"2025-01-02T11:29:45.862",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442350,1735817385931,4866.77,0.00024536,120,"2025-01-02T11:29:45.931",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442351,1735817385998,862.38,0.00024536,120,"2025-01-02T11:29:45.998",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442352,1735817386055,540.19,0.00024536,120,"2025-01-02T11:29:46.055",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442353,1735817386112,7603.29,0.00024536,120,"2025-01-02T11:29:46.112",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442354,1735817386256,862.38,0.00024536,120,"2025-01-02T11:29:46.256",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442355,1735817386312,540.19,0.00024536,120,"2025-01-02T11:29:46.312",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442356,1735817386415,12845.36,0.00024536,120,"2025-01-02T11:29:46.415",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442357,1735817386512,862.38,0.00024536,120,"2025-01-02T11:29:46.512",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442358,1735817386573,7603.29,0.00024536,120,"2025-01-02T11:29:46.573",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442359,1735817386628,540.19,0.00024536,120,"2025-01-02T11:29:46.628",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442360,1735817386684,4866.94216796,0.00024536,120,"2025-01-02T11:29:46.684",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442361,1735817386811,540.19,0.00024536,120,"2025-01-02T11:29:46.811",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442362,1735817386871,862.38,0.00024536,120,"2025-01-02T11:29:46.871",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442363,1735817386924,7621.54,0.00024536,120,"2025-01-02T11:29:46.924",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442364,1735817387109,862.38,0.00024536,120,"2025-01-02T11:29:47.109",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442365,1735817387167,540.19,0.00024536,120,"2025-01-02T11:29:47.167",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442366,1735817387405,540.19,0.00024536,120,"2025-01-02T11:29:47.405",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442367,1735817387505,862.60925138,0.00024536,120,"2025-01-02T11:29:47.505",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442368,1735817387601,12845.36,0.00024536,120,"2025-01-02T11:29:47.601",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442369,1735817387730,7603.29,0.00024536,120,"2025-01-02T11:29:47.730",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442370,1735817387910,7621.54,0.00024536,120,"2025-01-02T11:29:47.910",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442371,1735817388003,540.19,0.00024536,120,"2025-01-02T11:29:48.003",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442372,1735817388271,540.19,0.00024536,120,"2025-01-02T11:29:48.271",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442373,1735817388956,7603.29,0.00024536,120,"2025-01-02T11:29:48.956",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442374,1735817389027,540.19,0.00024536,120,"2025-01-02T11:29:49.027",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442375,1735817389092,12845.36,0.00024536,120,"2025-01-02T11:29:49.092",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442376,1735817389155,7621.54,0.00024536,120,"2025-01-02T11:29:49.155",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442377,1735817389423,540.41138439,0.00024536,120,"2025-01-02T11:29:49.423",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442378,1735817389486,7603.29,0.00024536,120,"2025-01-02T11:29:49.486",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442379,1735817389549,12845.36,0.00024536,120,"2025-01-02T11:29:49.549",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442380,1735817389840,7621.54,0.00024536,120,"2025-01-02T11:29:49.840",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442381,1735817389919,7603.29,0.00024536,120,"2025-01-02T11:29:49.919",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442382,1735817389977,12845.36,0.00024536,120,"2025-01-02T11:29:49.977",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442383,1735817390047,7621.54,0.00024536,120,"2025-01-02T11:29:50.047",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442384,1735817390388,7603.29,0.00024536,120,"2025-01-02T11:29:50.388",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442385,1735817391075,1185.55,0.00024536,120,"2025-01-02T11:29:51.075",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442386,1735817391320,1185.55,0.00024536,120,"2025-01-02T11:29:51.320",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442387,1735817391597,1185.55,0.00024536,120,"2025-01-02T11:29:51.597",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442388,1735817391718,12845.36,0.00024536,120,"2025-01-02T11:29:51.718",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442389,1735817391854,1185.55,0.00024536,120,"2025-01-02T11:29:51.854",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442390,1735817392112,1185.55,0.00024536,120,"2025-01-02T11:29:52.112",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442391,1735817392169,626.93,0.00024536,120,"2025-01-02T11:29:52.169",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442392,1735817392246,7603.29,0.00024536,120,"2025-01-02T11:29:52.246",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442393,1735817392327,7621.54,0.00024536,120,"2025-01-02T11:29:52.327",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442394,1735817392389,626.93,0.00024536,120,"2025-01-02T11:29:52.389",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442395,1735817392452,1185.55,0.00024536,120,"2025-01-02T11:29:52.452",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442396,1735817392511,12845.36,0.00024536,120,"2025-01-02T11:29:52.511",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442397,1735817392570,500.0,0.00024536,120,"2025-01-02T11:29:52.570",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442398,1735817392632,500.0,0.00024536,120,"2025-01-02T11:29:52.632",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442399,1735817392692,626.93,0.00024536,120,"2025-01-02T11:29:52.692",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442400,1735817392757,1185.55,0.00024536,120,"2025-01-02T11:29:52.757",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442401,1735817392818,500.0,0.00024536,120,"2025-01-02T11:29:52.818",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442402,1735817392876,500.0,0.00024536,120,"2025-01-02T11:29:52.876",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442403,1735817392933,1185.55,0.00024536,120,"2025-01-02T11:29:52.933",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442404,1735817392993,626.93,0.00024536,120,"2025-01-02T11:29:52.993",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442405,1735817393055,500.0,0.00024536,120,"2025-01-02T11:29:53.055",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442406,1735817393112,500.0,0.00024536,120,"2025-01-02T11:29:53.112",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442407,1735817393171,1185.55,0.00024536,120,"2025-01-02T11:29:53.171",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442408,1735817393227,626.93,0.00024536,120,"2025-01-02T11:29:53.227",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442409,1735817393282,500.0,0.00024536,120,"2025-01-02T11:29:53.282",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442410,1735817393344,12845.36,0.00024536,120,"2025-01-02T11:29:53.344",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442411,1735817393405,7621.54,0.00024536,120,"2025-01-02T11:29:53.405",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442412,1735817393474,500.0,0.00024536,120,"2025-01-02T11:29:53.474",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442413,1735817393542,1185.55,0.00024536,120,"2025-01-02T11:29:53.542",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442414,1735817393614,626.93,0.00024536,120,"2025-01-02T11:29:53.614",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442415,1735817393678,500.0,0.00024536,120,"2025-01-02T11:29:53.678",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442416,1735817393761,500.0,0.00024536,120,"2025-01-02T11:29:53.761",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442417,1735817393829,1185.55,0.00024536,120,"2025-01-02T11:29:53.829",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442418,1735817394022,626.93,0.00024536,120,"2025-01-02T11:29:54.022",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442419,1735817394179,306.97699529,0.00024536,120,"2025-01-02T11:29:54.179",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442420,1735817394245,12845.36,0.00024536,120,"2025-01-02T11:29:54.245",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442421,1735817394310,7603.29,0.00024536,120,"2025-01-02T11:29:54.310",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442422,1735817394379,7621.54,0.00024536,120,"2025-01-02T11:29:54.379",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442423,1735817394469,500.0,0.00024536,120,"2025-01-02T11:29:54.469",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442424,1735817394619,1185.55,0.00024536,120,"2025-01-02T11:29:54.619",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442425,1735817394682,626.93,0.00024536,120,"2025-01-02T11:29:54.682",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442426,1735817394754,500.0,0.00024536,120,"2025-01-02T11:29:54.754",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442427,1735817394816,1185.55,0.00024536,120,"2025-01-02T11:29:54.816",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442428,1735817394879,626.93,0.00024536,120,"2025-01-02T11:29:54.879",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442429,1735817394941,500.0,0.00024536,120,"2025-01-02T11:29:54.941",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442430,1735817395007,1185.55,0.00024536,120,"2025-01-02T11:29:55.007",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442431,1735817395071,626.93,0.00024536,120,"2025-01-02T11:29:55.071",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442432,1735817395138,7621.54,0.00024536,120,"2025-01-02T11:29:55.138",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442433,1735817395199,7603.29,0.00024536,120,"2025-01-02T11:29:55.199",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442434,1735817395264,500.0,0.00024536,120,"2025-01-02T11:29:55.264",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442435,1735817395326,1185.55,0.00024536,120,"2025-01-02T11:29:55.326",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442436,1735817395388,626.93,0.00024536,120,"2025-01-02T11:29:55.388",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442437,1735817395449,12845.36,0.00024536,120,"2025-01-02T11:29:55.449",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442438,1735817395516,500.0,0.00024536,120,"2025-01-02T11:29:55.516",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442439,1735817395576,1185.55,0.00024536,120,"2025-01-02T11:29:55.576",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442440,1735817395639,626.93,0.00024536,120,"2025-01-02T11:29:55.639",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442441,1735817395702,500.0,0.00024536,120,"2025-01-02T11:29:55.702",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442442,1735817395764,1185.55,0.00024536,120,"2025-01-02T11:29:55.764",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442443,1735817395831,626.93,0.00024536,120,"2025-01-02T11:29:55.831",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442444,1735817395901,500.0,0.00024536,120,"2025-01-02T11:29:55.901",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442445,1735817395969,1185.55,0.00024536,120,"2025-01-02T11:29:55.969",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442446,1735817396031,476.31284632,0.00024536,120,"2025-01-02T11:29:56.031",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442447,1735817396100,1185.55,0.00024536,120,"2025-01-02T11:29:56.100",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442448,1735817396404,626.93,0.00024536,120,"2025-01-02T11:29:56.404",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442449,1735817396460,7603.29,0.00024536,120,"2025-01-02T11:29:56.460",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442450,1735817396518,7621.54,0.00024536,120,"2025-01-02T11:29:56.518",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442451,1735817396575,2003.9,0.00024536,120,"2025-01-02T11:29:56.575",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442452,1735817396631,626.93,0.00024536,120,"2025-01-02T11:29:56.631",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442453,1735817396687,1185.55,0.00024536,120,"2025-01-02T11:29:56.687",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442454,1735817396740,1182.08,0.00024536,120,"2025-01-02T11:29:56.740",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442455,1735817396796,626.93,0.00024536,120,"2025-01-02T11:29:56.796",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442456,1735817396853,1185.55,0.00024536,120,"2025-01-02T11:29:56.853",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442457,1735817396908,12845.36,0.00024536,120,"2025-01-02T11:29:56.908",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442458,1735817396960,626.93,0.00024536,120,"2025-01-02T11:29:56.960",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442459,1735817397020,1185.55,0.00024536,120,"2025-01-02T11:29:57.020",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442460,1735817397178,2003.9,0.00024536,120,"2025-01-02T11:29:57.178",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442461,1735817397233,7621.54,0.00024536,120,"2025-01-02T11:29:57.233",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442462,1735817397288,7603.29,0.00024536,120,"2025-01-02T11:29:57.288",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442463,1735817397347,626.93,0.00024536,120,"2025-01-02T11:29:57.347",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442464,1735817397406,1182.08,0.00024536,120,"2025-01-02T11:29:57.406",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442465,1735817397462,1185.55,0.00024536,120,"2025-01-02T11:29:57.462",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442466,1735817397622,12845.36,0.00024536,120,"2025-01-02T11:29:57.622",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442467,1735817397685,626.93,0.00024536,120,"2025-01-02T11:29:57.685",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442468,1735817397754,1185.7272656,0.00024536,120,"2025-01-02T11:29:57.754",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442469,1735817397813,7621.54,0.00024536,120,"2025-01-02T11:29:57.813",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442470,1735817397879,1182.08,0.00024536,120,"2025-01-02T11:29:57.879",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442471,1735817397937,626.93,0.00024536,120,"2025-01-02T11:29:57.937",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442472,1735817397999,2003.9,0.00024536,120,"2025-01-02T11:29:57.999",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442473,1735817398066,7603.29,0.00024536,120,"2025-01-02T11:29:58.066",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442474,1735817398130,626.93,0.00024536,120,"2025-01-02T11:29:58.130",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442475,1735817398187,12845.36,0.00024536,120,"2025-01-02T11:29:58.187",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442476,1735817398246,1152.28,0.00024536,120,"2025-01-02T11:29:58.246",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442477,1735817398308,626.93,0.00024536,120,"2025-01-02T11:29:58.308",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442478,1735817398374,1182.08,0.00024536,120,"2025-01-02T11:29:58.374",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442479,1735817398434,7621.54,0.00024536,120,"2025-01-02T11:29:58.434",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442480,1735817398493,2003.9,0.00024536,120,"2025-01-02T11:29:58.493",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442481,1735817398554,626.93,0.00024536,120,"2025-01-02T11:29:58.554",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442482,1735817398613,12845.36,0.00024536,120,"2025-01-02T11:29:58.613",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442483,1735817398670,7603.29,0.00024536,120,"2025-01-02T11:29:58.670",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442484,1735817398734,1152.28,0.00024536,120,"2025-01-02T11:29:58.734",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442485,1735817398792,627.00563523,0.00024536,120,"2025-01-02T11:29:58.792",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442486,1735817398866,1182.08,0.00024536,120,"2025-01-02T11:29:58.866",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442487,1735817398940,7621.54,0.00024536,120,"2025-01-02T11:29:58.940",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442488,1735817399497,2003.9,0.00024536,120,"2025-01-02T11:29:59.497",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442489,1735817399557,7603.29,0.00024536,120,"2025-01-02T11:29:59.557",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442490,1735817399615,1152.28,0.00024536,120,"2025-01-02T11:29:59.615",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442491,1735817399673,500.0,0.00024536,120,"2025-01-02T11:29:59.673",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442492,1735817399734,12845.36,0.00024536,120,"2025-01-02T11:29:59.734",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442493,1735817399804,1182.08,0.00024536,120,"2025-01-02T11:29:59.804",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442494,1735817399872,500.0,0.00024536,120,"2025-01-02T11:29:59.872",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442495,1735817399945,7621.54,0.00024536,120,"2025-01-02T11:29:59.945",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442496,1735817400018,2003.9,0.00024536,120,"2025-01-02T11:30:00.018",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442497,1735817400213,7603.29,0.00024536,120,"2025-01-02T11:30:00.213",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442498,1735817400286,500.0,0.00024536,120,"2025-01-02T11:30:00.286",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442499,1735817400355,857.25,0.00024536,120,"2025-01-02T11:30:00.355",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442500,1735817400421,1152.28,0.00024536,120,"2025-01-02T11:30:00.421",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442501,1735817400489,12845.36,0.00024536,120,"2025-01-02T11:30:00.489",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442502,1735817400552,857.25,0.00024536,120,"2025-01-02T11:30:00.552",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442503,1735817400926,857.25,0.00024536,120,"2025-01-02T11:30:00.926",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442504,1735817400986,500.0,0.00024536,120,"2025-01-02T11:30:00.986",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442505,1735817401062,857.25,0.00024536,120,"2025-01-02T11:30:01.062",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442506,1735817401243,500.0,0.00024536,120,"2025-01-02T11:30:01.243",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442507,1735817401329,857.25,0.00024536,120,"2025-01-02T11:30:01.329",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442508,1735817401395,430.67809738,0.00024536,120,"2025-01-02T11:30:01.395",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442509,1735817401458,2003.9,0.00024536,120,"2025-01-02T11:30:01.458",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442510,1735817401518,1182.08,0.00024536,120,"2025-01-02T11:30:01.518",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442511,1735817401583,7621.54,0.00024536,120,"2025-01-02T11:30:01.583",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442512,1735817401645,857.25,0.00024536,120,"2025-01-02T11:30:01.645",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442513,1735817401775,857.25,0.00024536,120,"2025-01-02T11:30:01.775",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442514,1735817401840,7603.29,0.00024536,120,"2025-01-02T11:30:01.840",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442515,1735817401917,857.25,0.00024536,120,"2025-01-02T11:30:01.917",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442516,1735817402010,2003.9,0.00024536,120,"2025-01-02T11:30:02.010",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442517,1735817402080,12845.36,0.00024536,120,"2025-01-02T11:30:02.080",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442518,1735817402149,1152.28,0.00024536,120,"2025-01-02T11:30:02.149",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442519,1735817402224,7621.54,0.00024536,120,"2025-01-02T11:30:02.224",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442520,1735817402296,1182.08,0.00024536,120,"2025-01-02T11:30:02.296",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442521,1735817402382,857.25,0.00024536,120,"2025-01-02T11:30:02.382",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442522,1735817402465,7603.29,0.00024536,120,"2025-01-02T11:30:02.465",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442523,1735817402540,857.25,0.00024536,120,"2025-01-02T11:30:02.540",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442524,1735817402611,2003.9,0.00024536,120,"2025-01-02T11:30:02.611",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442525,1735817402701,12845.36,0.00024536,120,"2025-01-02T11:30:02.701",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442526,1735817402839,1182.08,0.00024536,120,"2025-01-02T11:30:02.839",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442527,1735817402947,1152.28,0.00024536,120,"2025-01-02T11:30:02.947",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442528,1735817403019,7621.54,0.00024536,120,"2025-01-02T11:30:03.019",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442529,1735817403109,857.25,0.00024536,120,"2025-01-02T11:30:03.109",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442530,1735817403195,857.25,0.00024536,120,"2025-01-02T11:30:03.195",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442531,1735817403280,649.35458885,0.00024536,120,"2025-01-02T11:30:03.280",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442532,1735817403370,7603.29,0.00024536,120,"2025-01-02T11:30:03.370",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442533,1735817403458,2003.9,0.00024536,120,"2025-01-02T11:30:03.458",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442534,1735817403540,857.25,0.00024536,120,"2025-01-02T11:30:03.540",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442535,1735817403695,1182.08,0.00024536,120,"2025-01-02T11:30:03.695",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442536,1735817403822,12845.36,0.00024536,120,"2025-01-02T11:30:03.822",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442537,1735817403910,1152.28,0.00024536,120,"2025-01-02T11:30:03.910",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442538,1735817404009,500.0,0.00024536,120,"2025-01-02T11:30:04.009",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442539,1735817404098,7621.54,0.00024536,120,"2025-01-02T11:30:04.098",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442540,1735817404182,857.25,0.00024536,120,"2025-01-02T11:30:04.182",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442541,1735817404266,500.0,0.00024536,120,"2025-01-02T11:30:04.266",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442542,1735817404366,857.25,0.00024536,120,"2025-01-02T11:30:04.366",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442543,1735817404458,1182.08,0.00024536,120,"2025-01-02T11:30:04.458",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442544,1735817404544,500.0,0.00024536,120,"2025-01-02T11:30:04.544",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442545,1735817404625,857.25,0.00024536,120,"2025-01-02T11:30:04.625",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442546,1735817404743,12845.55840302,0.00024536,120,"2025-01-02T11:30:04.743",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442547,1735817404826,7603.46659972,0.00024536,120,"2025-01-02T11:30:04.826",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442548,1735817404904,2003.9,0.00024536,120,"2025-01-02T11:30:04.904",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442549,1735817404989,857.25,0.00024536,120,"2025-01-02T11:30:04.989",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442550,1735817405083,500.0,0.00024536,120,"2025-01-02T11:30:05.083",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442551,1735817405158,1152.28,0.00024536,120,"2025-01-02T11:30:05.158",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442552,1735817405247,7621.54,0.00024536,120,"2025-01-02T11:30:05.247",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442553,1735817405411,1182.08,0.00024536,120,"2025-01-02T11:30:05.411",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442554,1735817405487,500.0,0.00024536,120,"2025-01-02T11:30:05.487",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442555,1735817405558,857.25,0.00024536,120,"2025-01-02T11:30:05.558",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442556,1735817405655,2003.9,0.00024536,120,"2025-01-02T11:30:05.655",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442557,1735817405736,500.0,0.00024536,120,"2025-01-02T11:30:05.736",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442558,1735817405813,857.25,0.00024536,120,"2025-01-02T11:30:05.813",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442559,1735817405899,1152.28,0.00024536,120,"2025-01-02T11:30:05.899",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442560,1735817405985,7621.58134472,0.00024536,120,"2025-01-02T11:30:05.985",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442561,1735817406066,1452.1,0.00024536,120,"2025-01-02T11:30:06.066",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442562,1735817406152,500.0,0.00024536,120,"2025-01-02T11:30:06.152",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442563,1735817406223,1182.08,0.00024536,120,"2025-01-02T11:30:06.223",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442564,1735817406296,857.25,0.00024536,120,"2025-01-02T11:30:06.296",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442565,1735817406721,500.0,0.00024536,120,"2025-01-02T11:30:06.721",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442566,1735817406795,857.25,0.00024536,120,"2025-01-02T11:30:06.795",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442567,1735817406872,2003.9,0.00024536,120,"2025-01-02T11:30:06.872",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442568,1735817406955,857.25,0.00024536,120,"2025-01-02T11:30:06.955",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442569,1735817407023,500.0,0.00024536,120,"2025-01-02T11:30:07.023",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442570,1735817407093,1452.1,0.00024536,120,"2025-01-02T11:30:07.093",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442571,1735817407159,1182.08,0.00024536,120,"2025-01-02T11:30:07.159",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442572,1735817407235,1152.28,0.00024536,120,"2025-01-02T11:30:07.235",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442573,1735817407325,857.25,0.00024536,120,"2025-01-02T11:30:07.325",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442574,1735817407405,500.0,0.00024536,120,"2025-01-02T11:30:07.405",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442575,1735817407487,2003.9,0.00024536,120,"2025-01-02T11:30:07.487",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442576,1735817407581,500.0,0.00024536,120,"2025-01-02T11:30:07.581",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442577,1735817407652,857.46738361,0.00024536,120,"2025-01-02T11:30:07.652",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442578,1735817407724,1452.1,0.00024536,120,"2025-01-02T11:30:07.724",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442579,1735817407807,1182.08,0.00024536,120,"2025-01-02T11:30:07.807",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442580,1735817407900,500.0,0.00024536,120,"2025-01-02T11:30:07.900",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442581,1735817407977,1152.28,0.00024536,120,"2025-01-02T11:30:07.977",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442582,1735817408077,2003.9,0.00024536,120,"2025-01-02T11:30:08.077",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442583,1735817408156,500.0,0.00024536,120,"2025-01-02T11:30:08.156",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442584,1735817408245,500.0,0.00024536,120,"2025-01-02T11:30:08.245",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442585,1735817408346,500.0,0.00024536,120,"2025-01-02T11:30:08.346",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442586,1735817408442,500.0,0.00024536,120,"2025-01-02T11:30:08.442",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442587,1735817408512,1182.08,0.00024536,120,"2025-01-02T11:30:08.512",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442588,1735817408603,1452.1,0.00024536,120,"2025-01-02T11:30:08.603",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442589,1735817408797,500.0,0.00024536,120,"2025-01-02T11:30:08.797",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442590,1735817409001,2003.9,0.00024536,120,"2025-01-02T11:30:09.001",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442591,1735817409080,500.0,0.00024536,120,"2025-01-02T11:30:09.080",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442592,1735817409171,500.0,0.00024536,120,"2025-01-02T11:30:09.171",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442593,1735817409262,1182.08,0.00024536,120,"2025-01-02T11:30:09.262",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442594,1735817409344,500.0,0.00024536,120,"2025-01-02T11:30:09.344",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442595,1735817409421,500.0,0.00024536,120,"2025-01-02T11:30:09.421",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442596,1735817410040,2003.9,0.00024536,120,"2025-01-02T11:30:10.040",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442597,1735817410131,483.52,0.00024536,120,"2025-01-02T11:30:10.131",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442598,1735817410371,1452.1,0.00024536,120,"2025-01-02T11:30:10.371",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442599,1735817410472,1182.08,0.00024536,120,"2025-01-02T11:30:10.472",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442600,1735817410610,500.0,0.00024536,120,"2025-01-02T11:30:10.610",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442601,1735817410784,500.0,0.00024536,120,"2025-01-02T11:30:10.784",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442602,1735817410890,500.0,0.00024536,120,"2025-01-02T11:30:10.890",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442603,1735817410982,2003.9,0.00024536,120,"2025-01-02T11:30:10.982",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442604,1735817411067,1452.1,0.00024536,120,"2025-01-02T11:30:11.067",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442605,1735817411513,500.0,0.00024536,120,"2025-01-02T11:30:11.513",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442606,1735817411761,500.0,0.00024536,120,"2025-01-02T11:30:11.761",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442607,1735817411831,500.0,0.00024536,120,"2025-01-02T11:30:11.831",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442608,1735817411898,2003.9,0.00024536,120,"2025-01-02T11:30:11.898",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442609,1735817411968,500.0,0.00024536,120,"2025-01-02T11:30:11.968",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442610,1735817412052,1452.1,0.00024536,120,"2025-01-02T11:30:12.052",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442611,1735817412238,500.0,0.00024536,120,"2025-01-02T11:30:12.238",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442612,1735817412319,2003.9,0.00024536,120,"2025-01-02T11:30:12.319",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442613,1735817412387,500.0,0.00024536,120,"2025-01-02T11:30:12.387",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442614,1735817412471,1452.1,0.00024536,120,"2025-01-02T11:30:12.471",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442615,1735817412548,500.0,0.00024536,120,"2025-01-02T11:30:12.548",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442616,1735817412710,353.30441167,0.00024536,120,"2025-01-02T11:30:12.710",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442617,1735817412794,1141.58,0.00024536,120,"2025-01-02T11:30:12.794",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442618,1735817412967,500.0,0.00024536,120,"2025-01-02T11:30:12.967",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442619,1735817413054,2003.9,0.00024536,120,"2025-01-02T11:30:13.054",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442620,1735817413123,7637.22,0.00024536,60,"2025-01-02T11:30:13.123",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442621,1735817413191,1182.08,0.00024536,120,"2025-01-02T11:30:13.191",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442622,1735817413262,500.0,0.00024536,120,"2025-01-02T11:30:13.262",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442623,1735817413378,1141.58,0.00024536,120,"2025-01-02T11:30:13.378",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442624,1735817413555,1452.1,0.00024536,120,"2025-01-02T11:30:13.555",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442625,1735817413805,500.0,0.00024536,120,"2025-01-02T11:30:13.805",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442626,1735817413876,7637.22,0.00024536,60,"2025-01-02T11:30:13.876",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442627,1735817413950,2003.9,0.00024536,120,"2025-01-02T11:30:13.950",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442628,1735817414040,1182.08,0.00024536,120,"2025-01-02T11:30:14.040",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442629,1735817414109,500.0,0.00024536,120,"2025-01-02T11:30:14.109",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442630,1735817414181,1452.1,0.00024536,120,"2025-01-02T11:30:14.181",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442631,1735817414323,500.0,0.00024536,120,"2025-01-02T11:30:14.323",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442632,1735817414431,944.0,0.00024536,120,"2025-01-02T11:30:14.431",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442633,1735817414504,1141.58,0.00024536,120,"2025-01-02T11:30:14.504",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442634,1735817414581,500.0,0.00024536,120,"2025-01-02T11:30:14.581",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442635,1735817414655,7637.22,0.00024536,60,"2025-01-02T11:30:14.655",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442636,1735817414751,500.0,0.00024536,120,"2025-01-02T11:30:14.751",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442637,1735817414820,2003.9,0.00024536,120,"2025-01-02T11:30:14.820",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442638,1735817414894,944.0,0.00024536,120,"2025-01-02T11:30:14.894",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442639,1735817414968,500.0,0.00024536,120,"2025-01-02T11:30:14.968",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442640,1735817415052,1182.08,0.00024536,120,"2025-01-02T11:30:15.052",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442641,1735817415180,500.0,0.00024536,120,"2025-01-02T11:30:15.180",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442642,1735817415259,1141.58,0.00024536,120,"2025-01-02T11:30:15.259",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442643,1735817415339,500.0,0.00024536,120,"2025-01-02T11:30:15.339",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442644,1735817415410,944.0,0.00024536,120,"2025-01-02T11:30:15.410",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442645,1735817415480,7637.22,0.00024536,60,"2025-01-02T11:30:15.480",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442646,1735817415551,500.0,0.00024536,120,"2025-01-02T11:30:15.551",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442647,1735817415628,3667.95,0.00024536,120,"2025-01-02T11:30:15.628",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442648,1735817415703,1452.1,0.00024536,120,"2025-01-02T11:30:15.703",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442649,1735817415772,500.0,0.00024536,120,"2025-01-02T11:30:15.772",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442650,1735817415841,944.0,0.00024536,120,"2025-01-02T11:30:15.841",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442651,1735817415911,500.0,0.00024536,120,"2025-01-02T11:30:15.911",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442652,1735817416018,456.7,0.00024536,120,"2025-01-02T11:30:16.018",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442653,1735817416086,944.0,0.00024536,120,"2025-01-02T11:30:16.086",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442654,1735817416243,500.0,0.00024536,120,"2025-01-02T11:30:16.243",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442655,1735817416360,1182.08,0.00024536,120,"2025-01-02T11:30:16.360",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442656,1735817416444,944.0,0.00024536,120,"2025-01-02T11:30:16.444",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442657,1735817416509,2004.07783411,0.00024536,120,"2025-01-02T11:30:16.509",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442658,1735817416576,500.0,0.00024536,120,"2025-01-02T11:30:16.576",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442659,1735817416662,7637.22,0.00024536,60,"2025-01-02T11:30:16.662",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442660,1735817416730,1141.58,0.00024536,120,"2025-01-02T11:30:16.730",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442661,1735817417023,944.0,0.00024536,120,"2025-01-02T11:30:17.023",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442662,1735817417093,500.0,0.00024536,120,"2025-01-02T11:30:17.093",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442663,1735817417165,3667.95,0.00024536,120,"2025-01-02T11:30:17.165",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442664,1735817417239,500.0,0.00024536,120,"2025-01-02T11:30:17.239",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442665,1735817417313,1452.1,0.00024536,120,"2025-01-02T11:30:17.313",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442666,1735817417386,1182.08,0.00024536,120,"2025-01-02T11:30:17.386",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442667,1735817417463,944.0,0.00024536,120,"2025-01-02T11:30:17.463",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442668,1735817417545,500.0,0.00024536,120,"2025-01-02T11:30:17.545",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442669,1735817417615,500.0,0.00024536,120,"2025-01-02T11:30:17.615",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442670,1735817417703,944.0,0.00024536,120,"2025-01-02T11:30:17.703",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442671,1735817417783,500.0,0.00024536,120,"2025-01-02T11:30:17.783",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442672,1735817417851,500.0,0.00024536,120,"2025-01-02T11:30:17.851",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442673,1735817417942,944.0,0.00024536,120,"2025-01-02T11:30:17.942",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442674,1735817418014,500.0,0.00024536,120,"2025-01-02T11:30:18.014",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442675,1735817418106,944.0,0.00024536,120,"2025-01-02T11:30:18.106",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442676,1735817418167,500.0,0.00024536,120,"2025-01-02T11:30:18.167",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442677,1735817418234,7637.22,0.00024536,60,"2025-01-02T11:30:18.234",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442678,1735817418319,1141.58,0.00024536,120,"2025-01-02T11:30:18.319",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442679,1735817418388,1452.1,0.00024536,120,"2025-01-02T11:30:18.388",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442680,1735817418458,944.0,0.00024536,120,"2025-01-02T11:30:18.458",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442681,1735817418529,500.0,0.00024536,120,"2025-01-02T11:30:18.529",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442682,1735817418598,3667.95,0.00024536,120,"2025-01-02T11:30:18.598",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442683,1735817418669,500.0,0.00024536,120,"2025-01-02T11:30:18.669",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442684,1735817418759,944.0,0.00024536,120,"2025-01-02T11:30:18.759",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442685,1735817418830,1182.16622857,0.00024536,120,"2025-01-02T11:30:18.830",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442686,1735817418897,500.0,0.00024536,120,"2025-01-02T11:30:18.897",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442687,1735817418965,500.0,0.00024536,120,"2025-01-02T11:30:18.965",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442688,1735817419055,944.0,0.00024536,120,"2025-01-02T11:30:19.055",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442689,1735817419122,541.64070327,0.00024536,120,"2025-01-02T11:30:19.122",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442690,1735817419186,1141.58,0.00024536,120,"2025-01-02T11:30:19.186",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442691,1735817419254,1452.1,0.00024536,120,"2025-01-02T11:30:19.254",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442692,1735817419331,500.0,0.00024536,120,"2025-01-02T11:30:19.331",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442693,1735817419404,3667.95,0.00024536,120,"2025-01-02T11:30:19.404",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442694,1735817419483,944.0,0.00024536,120,"2025-01-02T11:30:19.483",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442695,1735817419555,500.0,0.00024536,120,"2025-01-02T11:30:19.555",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442696,1735817419635,1141.58,0.00024536,120,"2025-01-02T11:30:19.635",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442697,1735817419702,1452.1,0.00024536,120,"2025-01-02T11:30:19.702",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442698,1735817419771,944.0,0.00024536,120,"2025-01-02T11:30:19.771",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442699,1735817419856,500.0,0.00024536,120,"2025-01-02T11:30:19.856",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442700,1735817419924,3667.95,0.00024536,120,"2025-01-02T11:30:19.924",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442701,1735817420000,944.0,0.00024536,120,"2025-01-02T11:30:20.000",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442702,1735817420504,500.0,0.00024536,120,"2025-01-02T11:30:20.504",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442703,1735817420581,1452.1,0.00024536,120,"2025-01-02T11:30:20.581",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442704,1735817420651,944.0,0.00024536,120,"2025-01-02T11:30:20.651",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442705,1735817420724,1141.58,0.00024536,120,"2025-01-02T11:30:20.724",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442706,1735817420797,500.0,0.00024536,120,"2025-01-02T11:30:20.797",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442707,1735817420866,3667.95,0.00024536,120,"2025-01-02T11:30:20.866",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442708,1735817420949,624.16,0.00024536,120,"2025-01-02T11:30:20.949",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442709,1735817421018,944.0,0.00024536,120,"2025-01-02T11:30:21.018",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442710,1735817421090,500.0,0.00024536,120,"2025-01-02T11:30:21.090",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442711,1735817421167,944.0,0.00024536,120,"2025-01-02T11:30:21.167",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442712,1735817421235,1452.1,0.00024536,120,"2025-01-02T11:30:21.235",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442713,1735817421299,500.0,0.00024536,120,"2025-01-02T11:30:21.299",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442714,1735817421647,1141.58,0.00024536,120,"2025-01-02T11:30:21.647",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442715,1735817421734,3667.95,0.00024536,120,"2025-01-02T11:30:21.734",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442716,1735817421830,944.0,0.00024536,120,"2025-01-02T11:30:21.830",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442717,1735817421900,500.0,0.00024536,120,"2025-01-02T11:30:21.900",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442718,1735817421973,624.16,0.00024536,120,"2025-01-02T11:30:21.973",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442719,1735817422044,500.0,0.00024536,120,"2025-01-02T11:30:22.044",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442720,1735817422133,500.0,0.00024536,120,"2025-01-02T11:30:22.133",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442721,1735817422308,500.0,0.00024536,120,"2025-01-02T11:30:22.308",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442722,1735817422376,1141.58,0.00024536,120,"2025-01-02T11:30:22.376",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442723,1735817422452,3667.95,0.00024536,120,"2025-01-02T11:30:22.452",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442724,1735817422543,500.0,0.00024536,120,"2025-01-02T11:30:22.543",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442725,1735817422653,624.16,0.00024536,120,"2025-01-02T11:30:22.653",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442726,1735817422722,7637.22,0.00024536,60,"2025-01-02T11:30:22.722",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442727,1735817422792,944.0,0.00024536,120,"2025-01-02T11:30:22.792",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442728,1735817422859,183.5,0.00024536,120,"2025-01-02T11:30:22.859",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442729,1735817422943,944.0,0.00024536,120,"2025-01-02T11:30:22.943",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442730,1735817423030,944.03762775,0.00024536,120,"2025-01-02T11:30:23.030",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442731,1735817423112,1141.58,0.00024536,120,"2025-01-02T11:30:23.112",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442732,1735817423176,3667.95,0.00024536,120,"2025-01-02T11:30:23.176",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442733,1735817423249,624.16,0.00024536,120,"2025-01-02T11:30:23.249",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442734,1735817423420,1141.58,0.00024536,120,"2025-01-02T11:30:23.420",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442735,1735817423487,7637.22,0.00024536,60,"2025-01-02T11:30:23.487",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442736,1735817423692,1452.1,0.00024536,120,"2025-01-02T11:30:23.692",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442737,1735817423760,1141.58,0.00024536,120,"2025-01-02T11:30:23.760",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442738,1735817423829,7637.22,0.00024536,60,"2025-01-02T11:30:23.829",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442739,1735817423904,3667.95,0.00024536,120,"2025-01-02T11:30:23.904",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442740,1735817423976,624.16,0.00024536,120,"2025-01-02T11:30:23.976",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442741,1735817424065,1452.1,0.00024536,120,"2025-01-02T11:30:24.065",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442742,1735817424154,1141.58,0.00024536,120,"2025-01-02T11:30:24.154",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442743,1735817424244,7637.22,0.00024536,60,"2025-01-02T11:30:24.244",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442744,1735817424320,3667.95,0.00024536,120,"2025-01-02T11:30:24.320",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442745,1735817424392,624.16,0.00024536,120,"2025-01-02T11:30:24.392",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442746,1735817424467,1141.58,0.00024536,120,"2025-01-02T11:30:24.467",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442747,1735817424536,1452.1,0.00024536,120,"2025-01-02T11:30:24.536",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442748,1735817424616,7637.22,0.00024536,60,"2025-01-02T11:30:24.616",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442749,1735817424693,500.0,0.00024536,120,"2025-01-02T11:30:24.693",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442750,1735817424763,3667.95,0.00024536,120,"2025-01-02T11:30:24.763",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442751,1735817424839,1141.58,0.00024536,120,"2025-01-02T11:30:24.839",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442752,1735817424919,500.0,0.00024536,120,"2025-01-02T11:30:24.919",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442753,1735817425101,1452.1,0.00024536,120,"2025-01-02T11:30:25.101",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442754,1735817425178,500.0,0.00024536,120,"2025-01-02T11:30:25.178",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442755,1735817425251,624.16,0.00024536,120,"2025-01-02T11:30:25.251",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442756,1735817425325,7637.22,0.00024536,60,"2025-01-02T11:30:25.325",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442757,1735817425409,1141.58,0.00024536,120,"2025-01-02T11:30:25.409",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442758,1735817425484,3667.95,0.00024536,120,"2025-01-02T11:30:25.484",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442759,1735817425560,500.0,0.00024536,120,"2025-01-02T11:30:25.560",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442760,1735817425639,1574.11,0.00024536,120,"2025-01-02T11:30:25.639",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442761,1735817425714,500.0,0.00024536,120,"2025-01-02T11:30:25.714",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442762,1735817425786,1452.1,0.00024536,120,"2025-01-02T11:30:25.786",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442763,1735817425859,624.16,0.00024536,120,"2025-01-02T11:30:25.859",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442764,1735817425928,1574.11,0.00024536,120,"2025-01-02T11:30:25.928",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442765,1735817426004,500.0,0.00024536,120,"2025-01-02T11:30:26.004",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442766,1735817426085,3667.95,0.00024536,120,"2025-01-02T11:30:26.085",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442767,1735817426164,1141.58,0.00024536,120,"2025-01-02T11:30:26.164",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442768,1735817426233,1574.11,0.00024536,120,"2025-01-02T11:30:26.233",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442769,1735817426304,7637.22,0.00024536,60,"2025-01-02T11:30:26.304",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442770,1735817426377,500.0,0.00024536,120,"2025-01-02T11:30:26.377",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442771,1735817426449,3667.95,0.00024536,120,"2025-01-02T11:30:26.449",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442772,1735817426534,624.16,0.00024536,120,"2025-01-02T11:30:26.534",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442773,1735817426698,1574.11,0.00024536,120,"2025-01-02T11:30:26.698",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442774,1735817426764,1452.1,0.00024536,120,"2025-01-02T11:30:26.764",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442775,1735817426832,500.0,0.00024536,120,"2025-01-02T11:30:26.832",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442776,1735817426917,1574.11,0.00024536,120,"2025-01-02T11:30:26.917",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442777,1735817426984,500.0,0.00024536,120,"2025-01-02T11:30:26.984",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442778,1735817427058,1574.11,0.00024536,120,"2025-01-02T11:30:27.058",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442779,1735817427381,500.0,0.00024536,120,"2025-01-02T11:30:27.381",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442780,1735817427464,7637.22,0.00024536,60,"2025-01-02T11:30:27.464",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442781,1735817427532,3667.95,0.00024536,120,"2025-01-02T11:30:27.532",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442782,1735817427609,1141.58,0.00024536,120,"2025-01-02T11:30:27.609",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442783,1735817427796,1452.21884543,0.00024536,120,"2025-01-02T11:30:27.796",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442784,1735817427863,1574.11,0.00024536,120,"2025-01-02T11:30:27.863",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442785,1735817427932,500.0,0.00024536,120,"2025-01-02T11:30:27.932",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442786,1735817427996,624.16,0.00024536,120,"2025-01-02T11:30:27.996",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442787,1735817428071,1574.11,0.00024536,120,"2025-01-02T11:30:28.071",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442788,1735817428135,500.0,0.00024536,120,"2025-01-02T11:30:28.135",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442789,1735817428204,1574.11,0.00024536,120,"2025-01-02T11:30:28.204",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442790,1735817428267,475.02950764,0.00024536,120,"2025-01-02T11:30:28.267",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442791,1735817428341,1574.11,0.00024536,120,"2025-01-02T11:30:28.341",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442792,1735817428409,3667.95,0.00024536,120,"2025-01-02T11:30:28.409",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442793,1735817428474,1141.58,0.00024536,120,"2025-01-02T11:30:28.474",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442794,1735817428545,7637.22,0.00024536,60,"2025-01-02T11:30:28.545",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442795,1735817428642,1574.11,0.00024536,120,"2025-01-02T11:30:28.642",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442796,1735817428713,1574.11,0.00024536,120,"2025-01-02T11:30:28.713",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442797,1735817428754,220.136,9.49e-05,2,"2025-01-02T11:30:28.754",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442798,1735817428824,1574.11,0.00024536,120,"2025-01-02T11:30:28.824",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442799,1735817428901,624.16,0.00024536,120,"2025-01-02T11:30:28.901",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442800,1735817429079,3667.95,0.00024536,120,"2025-01-02T11:30:29.079",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442801,1735817429146,1141.58,0.00024536,120,"2025-01-02T11:30:29.146",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442802,1735817429211,1574.11,0.00024536,120,"2025-01-02T11:30:29.211",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442803,1735817429282,7637.22,0.00024536,60,"2025-01-02T11:30:29.282",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442804,1735817429349,500.0,0.00024536,120,"2025-01-02T11:30:29.349",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442805,1735817429415,1574.11,0.00024536,120,"2025-01-02T11:30:29.415",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442806,1735817429493,502.91326173,0.00024536,120,"2025-01-02T11:30:29.493",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442807,1735817429561,1574.11,0.00024536,120,"2025-01-02T11:30:29.561",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442808,1735817429630,1141.58,0.00024536,120,"2025-01-02T11:30:29.630",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442809,1735817429700,624.16,0.00024536,120,"2025-01-02T11:30:29.700",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442810,1735817429771,3667.95,0.00024536,120,"2025-01-02T11:30:29.771",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442811,1735817429843,7637.22,0.00024536,60,"2025-01-02T11:30:29.843",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442812,1735817429916,1574.11,0.00024536,120,"2025-01-02T11:30:29.916",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442813,1735817429986,1574.11,0.00024536,120,"2025-01-02T11:30:29.986",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442814,1735817430094,1141.63906938,0.00024536,120,"2025-01-02T11:30:30.094",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442815,1735817430389,1574.11,0.00024536,120,"2025-01-02T11:30:30.389",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442816,1735817430463,624.16,0.00024536,120,"2025-01-02T11:30:30.463",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442817,1735817431008,3667.95,0.00024536,120,"2025-01-02T11:30:31.008",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442818,1735817431080,7637.22,0.00024536,60,"2025-01-02T11:30:31.080",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442819,1735817431154,1574.11,0.00024536,120,"2025-01-02T11:30:31.154",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442820,1735817431227,1574.11,0.00024536,120,"2025-01-02T11:30:31.227",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442821,1735817431330,1574.11,0.00024536,120,"2025-01-02T11:30:31.330",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442822,1735817431460,1574.11,0.00024536,120,"2025-01-02T11:30:31.460",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442823,1735817431532,4822.2,0.00024536,120,"2025-01-02T11:30:31.532",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442824,1735817431710,1574.16700927,0.00024536,120,"2025-01-02T11:30:31.710",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442825,1735817431847,624.16,0.00024536,120,"2025-01-02T11:30:31.847",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442826,1735817431924,500.0,0.00024536,120,"2025-01-02T11:30:31.924",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442841,1735817432274,3667.95,0.00024536,120,"2025-01-02T11:30:32.274",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442842,1735817432345,500.0,0.00024536,120,"2025-01-02T11:30:32.345",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442843,1735817432416,7637.22,0.00024536,60,"2025-01-02T11:30:32.416",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442844,1735817432487,500.0,0.00024536,120,"2025-01-02T11:30:32.487",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442845,1735817432675,500.0,0.00024536,120,"2025-01-02T11:30:32.675",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442853,1735817432747,500.0,0.00024536,120,"2025-01-02T11:30:32.747",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442870,1735817432821,500.0,0.00024536,120,"2025-01-02T11:30:32.821",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442884,1735817432897,500.0,0.00024536,120,"2025-01-02T11:30:32.897",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442892,1735817432970,4822.2,0.00024536,120,"2025-01-02T11:30:32.970",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442895,1735817432986,-150.0,9.697e-05,2,"2025-01-02T11:30:32.986",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442897,1735817432997,-300.0,9.699e-05,2,"2025-01-02T11:30:32.997",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442899,1735817433008,-1470.06,9.7e-05,2,"2025-01-02T11:30:33.008",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442902,1735817433026,-70.314,9.7e-05,2,"2025-01-02T11:30:33.026",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442904,1735817433035,-191.5401,9.7e-05,2,"2025-01-02T11:30:33.035",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442913,1735817433118,500.0,0.00024536,120,"2025-01-02T11:30:33.118",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442916,1735817433197,500.0,0.00024536,120,"2025-01-02T11:30:33.197",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442917,1735817433275,500.0,0.00024536,120,"2025-01-02T11:30:33.275",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442918,1735817433353,500.0,0.00024536,120,"2025-01-02T11:30:33.353",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442919,1735817433432,624.16,0.00024536,120,"2025-01-02T11:30:33.432",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442920,1735817433508,500.0,0.00024536,120,"2025-01-02T11:30:33.508",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442921,1735817433586,3667.95,0.00024536,120,"2025-01-02T11:30:33.586",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442922,1735817433661,500.0,0.00024536,120,"2025-01-02T11:30:33.661",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442923,1735817433738,500.0,0.00024536,120,"2025-01-02T11:30:33.738",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442924,1735817433822,500.0,0.00024536,120,"2025-01-02T11:30:33.822",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442925,1735817433902,500.0,0.00024536,120,"2025-01-02T11:30:33.902",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442926,1735817433987,500.0,0.00024536,120,"2025-01-02T11:30:33.987",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442927,1735817434064,7637.22,0.00024536,60,"2025-01-02T11:30:34.064",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442928,1735817434141,4822.2,0.00024536,120,"2025-01-02T11:30:34.141",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442929,1735817434220,500.0,0.00024536,120,"2025-01-02T11:30:34.220",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442930,1735817434302,500.0,0.00024536,120,"2025-01-02T11:30:34.302",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442931,1735817434379,500.0,0.00024536,120,"2025-01-02T11:30:34.379",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442932,1735817434463,624.16,0.00024536,120,"2025-01-02T11:30:34.463",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442933,1735817434546,500.0,0.00024536,120,"2025-01-02T11:30:34.546",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442934,1735817434628,500.0,0.00024536,120,"2025-01-02T11:30:34.628",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442935,1735817434798,500.0,0.00024536,120,"2025-01-02T11:30:34.798",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442936,1735817434878,500.0,0.00024536,120,"2025-01-02T11:30:34.878",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442937,1735817434955,7637.22,0.00024536,60,"2025-01-02T11:30:34.955",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442938,1735817435026,181.74430826,0.00024536,120,"2025-01-02T11:30:35.026",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442939,1735817435102,500.0,0.00024536,120,"2025-01-02T11:30:35.102",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442940,1735817435196,4822.2,0.00024536,120,"2025-01-02T11:30:35.196",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442941,1735817435334,500.0,0.00024536,120,"2025-01-02T11:30:35.334",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442942,1735817435413,624.16,0.00024536,120,"2025-01-02T11:30:35.413",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442943,1735817435490,500.0,0.00024536,120,"2025-01-02T11:30:35.490",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442944,1735817435558,466.24617472,0.00024536,120,"2025-01-02T11:30:35.558",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442945,1735817435626,3667.95,0.00024536,120,"2025-01-02T11:30:35.626",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442946,1735817435723,500.0,0.00024536,120,"2025-01-02T11:30:35.723",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442947,1735817435833,500.0,0.00024536,120,"2025-01-02T11:30:35.833",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442948,1735817435905,4822.2,0.00024536,120,"2025-01-02T11:30:35.905",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442949,1735817435989,7637.22,0.00024536,60,"2025-01-02T11:30:35.989",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442950,1735817436158,500.0,0.00024536,120,"2025-01-02T11:30:36.158",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442951,1735817436229,500.0,0.00024536,120,"2025-01-02T11:30:36.229",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442952,1735817436304,3667.97363592,0.00024536,120,"2025-01-02T11:30:36.304",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442953,1735817436424,500.0,0.00024536,120,"2025-01-02T11:30:36.424",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442954,1735817436500,500.0,0.00024536,120,"2025-01-02T11:30:36.500",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442955,1735817436569,500.0,0.00024536,120,"2025-01-02T11:30:36.569",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442956,1735817436643,624.16,0.00024536,120,"2025-01-02T11:30:36.643",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442957,1735817436710,4822.2,0.00024536,120,"2025-01-02T11:30:36.710",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442958,1735817436782,500.0,0.00024536,120,"2025-01-02T11:30:36.782",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442959,1735817436851,500.0,0.00024536,120,"2025-01-02T11:30:36.851",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442960,1735817437026,500.0,0.00024536,120,"2025-01-02T11:30:37.026",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442961,1735817437188,500.0,0.00024536,120,"2025-01-02T11:30:37.188",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442962,1735817437277,500.0,0.00024536,120,"2025-01-02T11:30:37.277",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442963,1735817437354,500.0,0.00024536,120,"2025-01-02T11:30:37.354",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442964,1735817437428,610.9007174,0.00024536,120,"2025-01-02T11:30:37.428",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442965,1735817437495,500.0,0.00024536,120,"2025-01-02T11:30:37.495",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442966,1735817437567,500.0,0.00024536,120,"2025-01-02T11:30:37.567",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442967,1735817437651,500.0,0.00024536,120,"2025-01-02T11:30:37.651",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442968,1735817437716,500.0,0.00024536,120,"2025-01-02T11:30:37.716",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442969,1735817437788,7637.22,0.00024536,60,"2025-01-02T11:30:37.788",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442973,1735817438129,500.0,0.00024536,120,"2025-01-02T11:30:38.129",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442974,1735817438259,500.0,0.00024536,120,"2025-01-02T11:30:38.259",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442975,1735817438348,500.0,0.00024536,120,"2025-01-02T11:30:38.348",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442976,1735817438460,500.0,0.00024536,120,"2025-01-02T11:30:38.460",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442978,1735817438525,624.16,0.00024536,120,"2025-01-02T11:30:38.525",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442988,1735817438612,4822.2,0.00024536,120,"2025-01-02T11:30:38.612",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347442997,1735817438676,500.0,0.00024536,120,"2025-01-02T11:30:38.676",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443005,1735817438745,500.0,0.00024536,120,"2025-01-02T11:30:38.745",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443012,1735817438809,7637.27333341,0.00024536,60,"2025-01-02T11:30:38.809",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443023,1735817438900,500.0,0.00024536,120,"2025-01-02T11:30:38.900",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443032,1735817438972,500.0,0.00024536,120,"2025-01-02T11:30:38.972",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443039,1735817439038,624.16,0.00024536,120,"2025-01-02T11:30:39.038",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443047,1735817439103,500.0,0.00024536,120,"2025-01-02T11:30:39.103",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443057,1735817439188,500.0,0.00024536,120,"2025-01-02T11:30:39.188",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443074,1735817439336,500.0,0.00024536,120,"2025-01-02T11:30:39.336",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443084,1735817439418,4822.2,0.00024536,120,"2025-01-02T11:30:39.418",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443093,1735817439488,500.0,0.00024536,120,"2025-01-02T11:30:39.488",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443107,1735817439611,646.4,0.00024536,120,"2025-01-02T11:30:39.611",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443117,1735817439696,500.0,0.00024536,120,"2025-01-02T11:30:39.696",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443125,1735817439765,624.16,0.00024536,120,"2025-01-02T11:30:39.765",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443139,1735817439890,4822.2,0.00024536,120,"2025-01-02T11:30:39.890",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443165,1735817440055,500.0,0.00024536,120,"2025-01-02T11:30:40.055",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443176,1735817440151,500.0,0.00024536,120,"2025-01-02T11:30:40.151",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443178,1735817440163,-3666.5671,9.7e-05,2,"2025-01-02T11:30:40.163",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443180,1735817440173,-1569.51864514,9.7e-05,2,"2025-01-02T11:30:40.173",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443189,1735817440248,500.0,0.00024536,120,"2025-01-02T11:30:40.248",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443193,1735817440273,-146.95355486,9.7e-05,2,"2025-01-02T11:30:40.273",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443195,1735817440282,-150.0,9.702e-05,2,"2025-01-02T11:30:40.282",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443197,1735817440292,-150.0,9.706e-05,2,"2025-01-02T11:30:40.292",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443199,1735817440301,-18137.69044514,9.711e-05,2,"2025-01-02T11:30:40.301",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443201,1735817440313,-1468.30955486,9.711e-05,2,"2025-01-02T11:30:40.313",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443203,1735817440322,-150.0,9.711e-05,2,"2025-01-02T11:30:40.322",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443205,1735817440331,-3415.5877309,9.711e-05,2,"2025-01-02T11:30:40.331",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443216,1735817440427,500.0,0.00024536,120,"2025-01-02T11:30:40.427",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443223,1735817440481,-10624.371847,9.711e-05,2,"2025-01-02T11:30:40.481",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443244,1735817440671,500.0,0.00024536,120,"2025-01-02T11:30:40.671",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443257,1735817440793,624.16,0.00024536,120,"2025-01-02T11:30:40.793",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443266,1735817440865,4822.2,0.00024536,120,"2025-01-02T11:30:40.865",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443274,1735817440942,500.0,0.00024536,120,"2025-01-02T11:30:40.942",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443327,1735817441534,500.0,0.00024536,120,"2025-01-02T11:30:41.534",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443338,1735817441637,500.0,0.00024536,120,"2025-01-02T11:30:41.637",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443346,1735817441702,4822.2,0.00024536,120,"2025-01-02T11:30:41.702",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443355,1735817441773,624.16,0.00024536,120,"2025-01-02T11:30:41.773",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443365,1735817441857,500.0,0.00024536,120,"2025-01-02T11:30:41.857",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443391,1735817442286,500.0,0.00024536,120,"2025-01-02T11:30:42.286",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443392,1735817442385,500.0,0.00024536,120,"2025-01-02T11:30:42.385",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443393,1735817442494,-21771.8704221,9.711e-05,2,"2025-01-02T11:30:42.494",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443394,1735817442503,-1500.0,9.713e-05,2,"2025-01-02T11:30:42.503",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443395,1735817442513,-150.0,9.715e-05,2,"2025-01-02T11:30:42.513",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443396,1735817442522,-150.0,9.723e-05,2,"2025-01-02T11:30:42.522",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443397,1735817442531,-150.0,9.727e-05,2,"2025-01-02T11:30:42.531",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443398,1735817442540,-4498.68,9.727e-05,2,"2025-01-02T11:30:42.540",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443399,1735817442549,-150.0,9.728e-05,2,"2025-01-02T11:30:42.549",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443400,1735817442559,-150.0,9.733e-05,2,"2025-01-02T11:30:42.559",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443401,1735817442568,-150.0,9.737e-05,2,"2025-01-02T11:30:42.568",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443402,1735817442577,-150.0,9.742e-05,2,"2025-01-02T11:30:42.577",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443403,1735817442586,-150.0,9.744e-05,2,"2025-01-02T11:30:42.586",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443404,1735817442595,-150.0,9.748e-05,2,"2025-01-02T11:30:42.595",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443405,1735817442605,-489.326,9.749e-05,2,"2025-01-02T11:30:42.605",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443406,1735817442614,-978.83,9.75e-05,2,"2025-01-02T11:30:42.614",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443407,1735817442624,-150.0,9.75e-05,2,"2025-01-02T11:30:42.624",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443408,1735817442633,-436.83,9.75e-05,2,"2025-01-02T11:30:42.633",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443409,1735817442643,-150.0,9.75e-05,2,"2025-01-02T11:30:42.643",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443410,1735817442652,-436.83,9.75e-05,2,"2025-01-02T11:30:42.652",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443411,1735817442662,-978.83,9.75e-05,2,"2025-01-02T11:30:42.662",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443412,1735817442671,-978.83,9.75e-05,2,"2025-01-02T11:30:42.671",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443413,1735817442681,-150.0,9.75e-05,2,"2025-01-02T11:30:42.681",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443414,1735817442690,-303.57,9.75e-05,2,"2025-01-02T11:30:42.690",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443415,1735817442699,-150.0,9.75e-05,2,"2025-01-02T11:30:42.699",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443416,1735817442709,-978.83,9.75e-05,2,"2025-01-02T11:30:42.709",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443417,1735817442719,-884.91,9.75e-05,2,"2025-01-02T11:30:42.719",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443418,1735817442728,-150.0,9.75e-05,2,"2025-01-02T11:30:42.728",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443419,1735817442737,-300.5,9.75e-05,2,"2025-01-02T11:30:42.737",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443420,1735817442747,-150.52,9.75e-05,2,"2025-01-02T11:30:42.747",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443421,1735817442757,-771.56,9.75e-05,2,"2025-01-02T11:30:42.757",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443422,1735817442766,-437.58,9.75e-05,2,"2025-01-02T11:30:42.766",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443423,1735817442775,-150.0,9.75e-05,2,"2025-01-02T11:30:42.775",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443424,1735817442785,-436.83,9.75e-05,2,"2025-01-02T11:30:42.785",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443425,1735817442794,-150.0,9.75e-05,2,"2025-01-02T11:30:42.794",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443426,1735817442804,-150.0,9.75e-05,2,"2025-01-02T11:30:42.804",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443427,1735817442813,-978.83,9.75e-05,2,"2025-01-02T11:30:42.813",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443428,1735817442823,-436.83,9.75e-05,2,"2025-01-02T11:30:42.823",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443429,1735817442832,-978.83,9.75e-05,2,"2025-01-02T11:30:42.832",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443430,1735817442842,-771.56,9.75e-05,2,"2025-01-02T11:30:42.842",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443431,1735817442851,-150.0,9.75e-05,2,"2025-01-02T11:30:42.851",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443432,1735817442860,-150.0,9.75e-05,2,"2025-01-02T11:30:42.860",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443433,1735817442870,-437.58,9.75e-05,2,"2025-01-02T11:30:42.870",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443434,1735817442879,-150.0,9.75e-05,2,"2025-01-02T11:30:42.879",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443435,1735817442888,-436.83,9.75e-05,2,"2025-01-02T11:30:42.888",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443436,1735817442898,-150.0,9.75e-05,2,"2025-01-02T11:30:42.898",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443437,1735817442908,-771.56,9.75e-05,2,"2025-01-02T11:30:42.908",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443438,1735817442917,-978.83,9.75e-05,2,"2025-01-02T11:30:42.917",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443439,1735817442926,-150.0,9.75e-05,2,"2025-01-02T11:30:42.926",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443440,1735817442936,-150.0,9.75e-05,2,"2025-01-02T11:30:42.936",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443441,1735817442946,-437.58,9.75e-05,2,"2025-01-02T11:30:42.946",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443442,1735817442955,-978.83,9.75e-05,2,"2025-01-02T11:30:42.955",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443443,1735817442964,-437.58,9.75e-05,2,"2025-01-02T11:30:42.964",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443444,1735817442973,-150.0,9.75e-05,2,"2025-01-02T11:30:42.973",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443445,1735817442983,-436.83,9.75e-05,2,"2025-01-02T11:30:42.983",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443446,1735817442992,-150.0,9.75e-05,2,"2025-01-02T11:30:42.992",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443447,1735817443001,-771.56,9.75e-05,2,"2025-01-02T11:30:43.001",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443448,1735817443012,-150.0,9.75e-05,2,"2025-01-02T11:30:43.012",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443449,1735817443022,-978.83,9.75e-05,2,"2025-01-02T11:30:43.022",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443450,1735817443032,-150.0,9.75e-05,2,"2025-01-02T11:30:43.032",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443452,1735817443041,-676.33,9.75e-05,2,"2025-01-02T11:30:43.041",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443454,1735817443052,-436.83,9.75e-05,2,"2025-01-02T11:30:43.052",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443455,1735817443063,-150.0,9.75e-05,2,"2025-01-02T11:30:43.063",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443456,1735817443073,-437.58,9.75e-05,2,"2025-01-02T11:30:43.073",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443457,1735817443084,-150.0,9.751e-05,2,"2025-01-02T11:30:43.084",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443458,1735817443093,-150.0,9.758e-05,2,"2025-01-02T11:30:43.093",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443459,1735817443103,-150.0,9.759e-05,2,"2025-01-02T11:30:43.103",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443460,1735817443113,-150.0,9.761e-05,2,"2025-01-02T11:30:43.113",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443461,1735817443122,-150.0,9.764e-05,2,"2025-01-02T11:30:43.122",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443462,1735817443131,-150.0,9.775e-05,2,"2025-01-02T11:30:43.131",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443463,1735817443141,-150.0,9.776e-05,2,"2025-01-02T11:30:43.141",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443464,1735817443150,-150.0,9.778e-05,2,"2025-01-02T11:30:43.150",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443465,1735817443159,-150.0,9.779e-05,2,"2025-01-02T11:30:43.159",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443466,1735817443169,-150.0,9.783e-05,2,"2025-01-02T11:30:43.169",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443467,1735817443178,-150.0,9.786e-05,2,"2025-01-02T11:30:43.178",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443469,1735817443188,-150.0,9.788e-05,2,"2025-01-02T11:30:43.188",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443471,1735817443197,-150.0,9.788e-05,2,"2025-01-02T11:30:43.197",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443472,1735817443206,-150.0,9.792e-05,2,"2025-01-02T11:30:43.206",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443473,1735817443216,-150.0,9.793e-05,2,"2025-01-02T11:30:43.216",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443474,1735817443225,-476.541,9.795e-05,2,"2025-01-02T11:30:43.225",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443475,1735817443234,-150.0,9.796e-05,2,"2025-01-02T11:30:43.234",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443477,1735817443244,-150.0,9.796e-05,2,"2025-01-02T11:30:43.244",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443479,1735817443253,-150.0,9.797e-05,2,"2025-01-02T11:30:43.253",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443480,1735817443263,-150.0,9.798e-05,2,"2025-01-02T11:30:43.263",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443481,1735817443272,-456.50838147,9.799e-05,2,"2025-01-02T11:30:43.272",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443482,1735817443281,-635.88,9.799e-05,2,"2025-01-02T11:30:43.281",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443483,1735817443290,-150.0,9.799e-05,2,"2025-01-02T11:30:43.290",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443484,1735817443299,-500.0,9.799e-05,2,"2025-01-02T11:30:43.299",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443485,1735817443308,-500.0,9.799e-05,2,"2025-01-02T11:30:43.308",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443486,1735817443317,-500.0,9.799e-05,2,"2025-01-02T11:30:43.317",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443487,1735817443327,-441.92976358,9.799e-05,2,"2025-01-02T11:30:43.327",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443488,1735817443336,-595.65867556,9.799e-05,2,"2025-01-02T11:30:43.336",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443489,1735817443345,-500.0,9.799e-05,2,"2025-01-02T11:30:43.345",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443490,1735817443354,-500.0,9.799e-05,2,"2025-01-02T11:30:43.354",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443491,1735817443364,-500.0,9.799e-05,2,"2025-01-02T11:30:43.364",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443492,1735817443373,-500.0,9.799e-05,2,"2025-01-02T11:30:43.373",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443493,1735817443383,-500.0,9.799e-05,2,"2025-01-02T11:30:43.383",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443494,1735817443392,-500.0,9.799e-05,2,"2025-01-02T11:30:43.392",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443495,1735817443402,-499.99999999,9.799e-05,2,"2025-01-02T11:30:43.402",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443496,1735817443411,-15000.0,9.8e-05,2,"2025-01-02T11:30:43.411",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443497,1735817443420,-1898978.12323909,9.8e-05,2,"2025-01-02T11:30:43.420",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443498,1735817443433,-849894.43604328,9.8e-05,2,"2025-01-02T11:30:43.433",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443499,1735817443503,500.0,0.00024536,120,"2025-01-02T11:30:43.503",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443500,1735817443541,-10255.8515862,9.8e-05,2,"2025-01-02T11:30:43.541",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443501,1735817443561,-1939.64,9.8e-05,2,"2025-01-02T11:30:43.561",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443502,1735817443632,500.0,0.00024536,120,"2025-01-02T11:30:43.632",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443503,1735817443648,-485.82,9.8e-05,2,"2025-01-02T11:30:43.648",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443504,1735817443736,500.0,0.00024536,120,"2025-01-02T11:30:43.736",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443505,1735817443753,-377.92016085,9.8e-05,2,"2025-01-02T11:30:43.753",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443506,1735817443823,500.0,0.00024536,120,"2025-01-02T11:30:43.823",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443507,1735817444000,500.0,0.00024536,120,"2025-01-02T11:30:44.000",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443508,1735817444105,500.0,0.00024536,120,"2025-01-02T11:30:44.105",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443509,1735817444179,4822.2,0.00024536,120,"2025-01-02T11:30:44.179",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443510,1735817444267,373.64556432,0.00024536,120,"2025-01-02T11:30:44.267",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443511,1735817444336,500.0,0.00024536,120,"2025-01-02T11:30:44.336",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443512,1735817444408,624.17990959,0.00024536,120,"2025-01-02T11:30:44.408",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443513,1735817444522,500.0,0.00024536,120,"2025-01-02T11:30:44.522",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443514,1735817444621,500.0,0.00024536,120,"2025-01-02T11:30:44.621",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443515,1735817444720,359.21058523,0.00024536,120,"2025-01-02T11:30:44.720",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443516,1735817444821,4822.2,0.00024536,120,"2025-01-02T11:30:44.821",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443517,1735817444970,-1000.0,9.7e-05,2,"2025-01-02T11:30:44.970",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443518,1735817444980,-978.83,9.75e-05,2,"2025-01-02T11:30:44.980",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443519,1735817444990,-8376.05456569,9.8e-05,2,"2025-01-02T11:30:44.990",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443520,1735817445001,-150.0,9.8e-05,2,"2025-01-02T11:30:45.001",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443521,1735817445012,-186.38851137,9.8e-05,2,"2025-01-02T11:30:45.012",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443522,1735817445023,-150.0,9.805e-05,2,"2025-01-02T11:30:45.023",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443523,1735817445033,-150.0,9.806e-05,2,"2025-01-02T11:30:45.033",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443524,1735817445042,-1100.0,9.809e-05,2,"2025-01-02T11:30:45.042",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443525,1735817445051,-690.0457665,9.809e-05,2,"2025-01-02T11:30:45.051",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443526,1735817445104,-150.0,9.75e-05,2,"2025-01-02T11:30:45.104",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443527,1735817445115,-771.1,9.75e-05,2,"2025-01-02T11:30:45.115",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443528,1735817445126,-2909.9542335,9.809e-05,2,"2025-01-02T11:30:45.126",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443529,1735817445135,-150.0,9.809e-05,2,"2025-01-02T11:30:45.135",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443530,1735817445145,-150.0,9.81e-05,2,"2025-01-02T11:30:45.145",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443531,1735817445155,-150.0,9.811e-05,2,"2025-01-02T11:30:45.155",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443532,1735817445165,-150.0,9.814e-05,2,"2025-01-02T11:30:45.165",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443533,1735817445174,-150.0,9.815e-05,2,"2025-01-02T11:30:45.174",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443534,1735817445183,-150.0,9.815e-05,2,"2025-01-02T11:30:45.183",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443535,1735817445193,-150.0,9.816e-05,2,"2025-01-02T11:30:45.193",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443536,1735817445203,-150.0,9.823e-05,2,"2025-01-02T11:30:45.203",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443537,1735817445214,-500.0,9.827e-05,2,"2025-01-02T11:30:45.214",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443538,1735817445223,-150.0,9.829e-05,2,"2025-01-02T11:30:45.223",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443539,1735817445234,-150.0,9.832e-05,2,"2025-01-02T11:30:45.234",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443540,1735817445247,-150.0,9.832e-05,2,"2025-01-02T11:30:45.247",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443541,1735817445256,-150.0,9.833e-05,2,"2025-01-02T11:30:45.256",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443542,1735817445271,-150.0,9.834e-05,2,"2025-01-02T11:30:45.271",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443543,1735817445280,-150.0,9.837e-05,2,"2025-01-02T11:30:45.280",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443544,1735817445291,-636.0,9.845e-05,2,"2025-01-02T11:30:45.291",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443545,1735817445300,-150.0,9.845e-05,2,"2025-01-02T11:30:45.300",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443546,1735817445309,-150.0,9.846e-05,2,"2025-01-02T11:30:45.309",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443547,1735817445319,-150.0,9.85e-05,2,"2025-01-02T11:30:45.319",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443548,1735817445329,-150.0,9.85e-05,2,"2025-01-02T11:30:45.329",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443549,1735817445339,-150.0,9.851e-05,2,"2025-01-02T11:30:45.339",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443550,1735817445350,-500.0,9.854e-05,2,"2025-01-02T11:30:45.350",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443551,1735817445361,-150.0,9.859e-05,2,"2025-01-02T11:30:45.361",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443552,1735817445371,-150.0,9.86e-05,2,"2025-01-02T11:30:45.371",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443553,1735817445380,-150.0,9.862e-05,2,"2025-01-02T11:30:45.380",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443554,1735817445390,-150.0,9.864e-05,2,"2025-01-02T11:30:45.390",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443555,1735817445400,-150.0,9.864e-05,2,"2025-01-02T11:30:45.400",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443556,1735817445411,-1000.0,9.867e-05,2,"2025-01-02T11:30:45.411",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443557,1735817445422,-150.0,9.869e-05,2,"2025-01-02T11:30:45.422",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443558,1735817445432,-150.0,9.872e-05,2,"2025-01-02T11:30:45.432",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443559,1735817445441,-150.0,9.875e-05,2,"2025-01-02T11:30:45.441",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443560,1735817445450,-500.0,9.881e-05,2,"2025-01-02T11:30:45.450",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443561,1735817445461,-150.0,9.888e-05,2,"2025-01-02T11:30:45.461",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443562,1735817445470,-384.36,9.889e-05,2,"2025-01-02T11:30:45.470",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443563,1735817445479,-150.0,9.891e-05,2,"2025-01-02T11:30:45.479",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443564,1735817445488,-150.0,9.892e-05,2,"2025-01-02T11:30:45.488",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443565,1735817445498,-1190.17460412,9.9e-05,2,"2025-01-02T11:30:45.498",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443566,1735817445507,-150.0,9.9e-05,2,"2025-01-02T11:30:45.507",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443567,1735817445516,-150.0,9.901e-05,2,"2025-01-02T11:30:45.516",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443568,1735817445524,-150.0,9.904e-05,2,"2025-01-02T11:30:45.524",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443569,1735817445534,-150.0,9.908e-05,2,"2025-01-02T11:30:45.534",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443570,1735817445543,-500.0,9.909e-05,2,"2025-01-02T11:30:45.543",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443571,1735817445552,-150.0,9.91e-05,2,"2025-01-02T11:30:45.552",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443572,1735817445561,-150.0,9.91e-05,2,"2025-01-02T11:30:45.561",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443573,1735817445571,-150.0,9.913e-05,2,"2025-01-02T11:30:45.571",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443574,1735817445580,-150.0,9.913e-05,2,"2025-01-02T11:30:45.580",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443575,1735817445589,-7021.76924822,9.916e-05,2,"2025-01-02T11:30:45.589",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443576,1735817445598,-150.0,9.917e-05,2,"2025-01-02T11:30:45.598",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443577,1735817445607,-150.0,9.918e-05,2,"2025-01-02T11:30:45.607",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443578,1735817445616,-150.0,9.919e-05,2,"2025-01-02T11:30:45.616",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443579,1735817445625,-150.0,9.92e-05,2,"2025-01-02T11:30:45.625",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443580,1735817445634,-150.0,9.921e-05,2,"2025-01-02T11:30:45.634",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443581,1735817445643,-150.0,9.922e-05,2,"2025-01-02T11:30:45.643",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443582,1735817445652,-150.0,9.925e-05,2,"2025-01-02T11:30:45.652",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443583,1735817445662,-150.0,9.925e-05,2,"2025-01-02T11:30:45.662",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443584,1735817445671,-150.0,9.928e-05,2,"2025-01-02T11:30:45.671",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443585,1735817445680,-150.0,9.93e-05,2,"2025-01-02T11:30:45.680",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443586,1735817445689,-150.0,9.934e-05,2,"2025-01-02T11:30:45.689",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443587,1735817445699,-150.0,9.935e-05,2,"2025-01-02T11:30:45.699",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443588,1735817445708,-635.88,9.936e-05,2,"2025-01-02T11:30:45.708",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443589,1735817445717,-500.0,9.936e-05,2,"2025-01-02T11:30:45.717",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443590,1735817445727,-150.0,9.939e-05,2,"2025-01-02T11:30:45.727",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443591,1735817445736,-150.0,9.941e-05,2,"2025-01-02T11:30:45.736",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443592,1735817445746,-150.0,9.943e-05,2,"2025-01-02T11:30:45.746",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443593,1735817445756,-150.0,9.945e-05,2,"2025-01-02T11:30:45.756",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443594,1735817445765,-150.0,9.946e-05,2,"2025-01-02T11:30:45.765",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443595,1735817445774,-150.0,9.949e-05,2,"2025-01-02T11:30:45.774",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443596,1735817445783,-150.0,9.95e-05,2,"2025-01-02T11:30:45.783",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443597,1735817445792,-150.0,9.951e-05,2,"2025-01-02T11:30:45.792",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443598,1735817445802,-150.0,9.954e-05,2,"2025-01-02T11:30:45.802",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443599,1735817445811,-150.0,9.957e-05,2,"2025-01-02T11:30:45.811",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443600,1735817445820,-150.0,9.959e-05,2,"2025-01-02T11:30:45.820",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443601,1735817445829,-150.0,9.96e-05,2,"2025-01-02T11:30:45.829",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443602,1735817445839,-500.0,9.963e-05,2,"2025-01-02T11:30:45.839",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443603,1735817445848,-150.0,9.964e-05,2,"2025-01-02T11:30:45.848",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443604,1735817445857,-470.40920119,9.964e-05,2,"2025-01-02T11:30:45.857",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443605,1735817445866,-150.0,9.968e-05,2,"2025-01-02T11:30:45.866",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443606,1735817445876,-150.0,9.969e-05,2,"2025-01-02T11:30:45.876",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443607,1735817445885,-1405.81031578,9.97e-05,2,"2025-01-02T11:30:45.885",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443608,1735817445895,-1000.0,9.97e-05,2,"2025-01-02T11:30:45.895",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443609,1735817445904,-7021.76924822,9.974e-05,2,"2025-01-02T11:30:45.904",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443610,1735817445915,-429.49349722,9.977e-05,2,"2025-01-02T11:30:45.915",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443611,1735817445924,-200.0,9.982e-05,2,"2025-01-02T11:30:45.924",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443612,1735817445934,-39274.37535751,9.987e-05,2,"2025-01-02T11:30:45.934",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443613,1735817445943,-2027.63768082,9.987e-05,2,"2025-01-02T11:30:45.943",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443614,1735817445952,-20596.19503951,9.987e-05,2,"2025-01-02T11:30:45.952",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443615,1735817445961,-230222.95083214,9.99e-05,2,"2025-01-02T11:30:45.961",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443616,1735817446006,-436.83,9.75e-05,2,"2025-01-02T11:30:46.006",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443617,1735817446019,-147534.82034714,9.99e-05,2,"2025-01-02T11:30:46.019",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443620,1735817446130,4822.2,0.00024536,120,"2025-01-02T11:30:46.130",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443622,1735817446998,4822.2,0.00024536,120,"2025-01-02T11:30:46.998",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443623,1735817447201,4822.2,0.00024536,120,"2025-01-02T11:30:47.201",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443624,1735817447457,4822.2,0.00024536,120,"2025-01-02T11:30:47.457",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443625,1735817447800,-150.0,9.75e-05,2,"2025-01-02T11:30:47.800",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443626,1735817447810,-4686.2,9.99e-05,2,"2025-01-02T11:30:47.810",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443627,1735817447821,-938.37,9.99e-05,2,"2025-01-02T11:30:47.821",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443628,1735817447832,-949.81149544,9.99e-05,2,"2025-01-02T11:30:47.832",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443629,1735817447895,-838.4,9.99e-05,2,"2025-01-02T11:30:47.895",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443630,1735817447916,-5259.47893369,9.99e-05,2,"2025-01-02T11:30:47.916",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443631,1735817447928,-3473.0,9.99e-05,2,"2025-01-02T11:30:47.928",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443632,1735817447944,-1546.46172112,9.99e-05,2,"2025-01-02T11:30:47.944",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443633,1735817447963,-56806.37507788,9.99e-05,2,"2025-01-02T11:30:47.963",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443634,1735817448270,500.0,0.00024536,120,"2025-01-02T11:30:48.270",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443635,1735817448372,4822.2,0.00024536,120,"2025-01-02T11:30:48.372",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443636,1735817448506,500.0,0.00024536,120,"2025-01-02T11:30:48.506",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443637,1735817448684,500.0,0.00024536,120,"2025-01-02T11:30:48.684",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443638,1735817448769,4822.2,0.00024536,120,"2025-01-02T11:30:48.769",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443639,1735817448929,500.0,0.00024536,120,"2025-01-02T11:30:48.929",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443640,1735817449124,500.0,0.00024536,120,"2025-01-02T11:30:49.124",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443641,1735817449199,4822.2,0.00024536,120,"2025-01-02T11:30:49.199",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443642,1735817449281,500.0,0.00024536,120,"2025-01-02T11:30:49.281",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443643,1735817449383,500.0,0.00024536,120,"2025-01-02T11:30:49.383",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443644,1735817449460,500.0,0.00024536,120,"2025-01-02T11:30:49.460",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443645,1735817449542,500.0,0.00024536,120,"2025-01-02T11:30:49.542",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443646,1735817449618,500.0,0.00024536,120,"2025-01-02T11:30:49.618",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443647,1735817449704,500.0,0.00024536,120,"2025-01-02T11:30:49.704",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443648,1735817449782,500.0,0.00024536,120,"2025-01-02T11:30:49.782",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443649,1735817449903,4822.2,0.00024536,120,"2025-01-02T11:30:49.903",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443650,1735817450041,500.0,0.00024536,120,"2025-01-02T11:30:50.041",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443651,1735817450194,500.0,0.00024536,120,"2025-01-02T11:30:50.194",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443652,1735817450274,500.0,0.00024536,120,"2025-01-02T11:30:50.274",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443653,1735817450348,500.0,0.00024536,120,"2025-01-02T11:30:50.348",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443654,1735817450423,500.0,0.00024536,120,"2025-01-02T11:30:50.423",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443655,1735817450492,836.48,0.00024536,120,"2025-01-02T11:30:50.492",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443656,1735817450556,500.0,0.00024536,120,"2025-01-02T11:30:50.556",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443657,1735817450646,836.48,0.00024536,120,"2025-01-02T11:30:50.646",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443658,1735817450709,526.02650638,0.00024536,120,"2025-01-02T11:30:50.709",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443659,1735817450774,500.0,0.00024536,120,"2025-01-02T11:30:50.774",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443660,1735817450909,836.48,0.00024536,120,"2025-01-02T11:30:50.909",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443661,1735817450988,500.0,0.00024536,120,"2025-01-02T11:30:50.988",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443662,1735817451367,836.48,0.00024536,120,"2025-01-02T11:30:51.367",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443663,1735817451847,4822.2,0.00024536,120,"2025-01-02T11:30:51.847",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443664,1735817451915,500.0,0.00024536,120,"2025-01-02T11:30:51.915",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443665,1735817451984,1233.14,0.00024536,120,"2025-01-02T11:30:51.984",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443666,1735817452164,836.48,0.00024536,120,"2025-01-02T11:30:52.164",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443667,1735817452231,500.0,0.00024536,120,"2025-01-02T11:30:52.231",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443668,1735817452362,836.48,0.00024536,120,"2025-01-02T11:30:52.362",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443669,1735817452435,500.0,0.00024536,120,"2025-01-02T11:30:52.435",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443670,1735817452519,836.48,0.00024536,120,"2025-01-02T11:30:52.519",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443671,1735817452625,836.48,0.00024536,120,"2025-01-02T11:30:52.625",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443672,1735817452766,500.0,0.00024536,120,"2025-01-02T11:30:52.766",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443673,1735817452840,836.48,0.00024536,120,"2025-01-02T11:30:52.840",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443674,1735817452878,400.0,9e-05,3,"2025-01-02T11:30:52.878",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443675,1735817452948,500.0,0.00024536,120,"2025-01-02T11:30:52.948",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443676,1735817453032,4822.2,0.00024536,120,"2025-01-02T11:30:53.032",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443677,1735817453150,1233.14,0.00024536,120,"2025-01-02T11:30:53.150",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443678,1735817453220,836.48,0.00024536,120,"2025-01-02T11:30:53.220",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443679,1735817453289,500.0,0.00024536,120,"2025-01-02T11:30:53.289",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443680,1735817453357,836.48,0.00024536,120,"2025-01-02T11:30:53.357",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443681,1735817453423,500.0,0.00024536,120,"2025-01-02T11:30:53.423",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443682,1735817453487,836.48,0.00024536,120,"2025-01-02T11:30:53.487",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443683,1735817453554,500.0,0.00024536,120,"2025-01-02T11:30:53.554",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443684,1735817453618,836.48,0.00024536,120,"2025-01-02T11:30:53.618",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443685,1735817453682,4822.33493852,0.00024536,120,"2025-01-02T11:30:53.682",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443686,1735817453746,500.0,0.00024536,120,"2025-01-02T11:30:53.746",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443687,1735817453869,836.48,0.00024536,120,"2025-01-02T11:30:53.869",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443688,1735817453937,1233.14,0.00024536,120,"2025-01-02T11:30:53.937",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443689,1735817454013,177.98686478,0.00024536,120,"2025-01-02T11:30:54.013",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443690,1735817454103,836.48,0.00024536,120,"2025-01-02T11:30:54.103",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443691,1735817454355,1233.14,0.00024536,120,"2025-01-02T11:30:54.355",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443692,1735817454421,836.48,0.00024536,120,"2025-01-02T11:30:54.421",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443693,1735817454486,510.26652103,0.00024536,120,"2025-01-02T11:30:54.486",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443694,1735817454601,836.48,0.00024536,120,"2025-01-02T11:30:54.601",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443695,1735817454695,900.0,9.1e-05,3,"2025-01-02T11:30:54.695",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443696,1735817454873,836.48,0.00024536,120,"2025-01-02T11:30:54.873",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443697,1735817455074,1233.14,0.00024536,120,"2025-01-02T11:30:55.074",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443698,1735817455161,836.48,0.00024536,120,"2025-01-02T11:30:55.161",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443699,1735817455373,836.48,0.00024536,120,"2025-01-02T11:30:55.373",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443700,1735817455625,836.48,0.00024536,120,"2025-01-02T11:30:55.625",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443701,1735817455835,284.39793678,0.00024536,120,"2025-01-02T11:30:55.835",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443702,1735817455909,1233.14,0.00024536,120,"2025-01-02T11:30:55.909",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443703,1735817455987,836.48,0.00024536,120,"2025-01-02T11:30:55.987",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443704,1735817456062,665.69,0.00024536,120,"2025-01-02T11:30:56.062",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443705,1735817456160,836.48,0.00024536,120,"2025-01-02T11:30:56.160",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443706,1735817456258,665.69,0.00024536,120,"2025-01-02T11:30:56.258",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443707,1735817456352,1233.14,0.00024536,120,"2025-01-02T11:30:56.352",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443708,1735817456428,836.5942202,0.00024536,120,"2025-01-02T11:30:56.428",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443709,1735817456514,665.69,0.00024536,120,"2025-01-02T11:30:56.514",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443710,1735817456696,500.0,0.00024536,120,"2025-01-02T11:30:56.696",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443711,1735817456788,665.69,0.00024536,120,"2025-01-02T11:30:56.788",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443712,1735817457164,1233.14,0.00024536,120,"2025-01-02T11:30:57.164",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443713,1735817457219,1300.0,9.2e-05,3,"2025-01-02T11:30:57.219",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443714,1735817457293,159.416714,0.00024536,120,"2025-01-02T11:30:57.293",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443715,1735817457371,665.69,0.00024536,120,"2025-01-02T11:30:57.371",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443716,1735817457485,665.69,0.00024536,120,"2025-01-02T11:30:57.485",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443717,1735817457633,665.69,0.00024536,120,"2025-01-02T11:30:57.633",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443718,1735817457954,665.69,0.00024536,120,"2025-01-02T11:30:57.954",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443719,1735817458187,665.69,0.00024536,120,"2025-01-02T11:30:58.187",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443720,1735817458336,1233.14,0.00024536,120,"2025-01-02T11:30:58.336",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443721,1735817458795,4174.74,0.00024536,120,"2025-01-02T11:30:58.795",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443722,1735817458962,1233.14,0.00024536,120,"2025-01-02T11:30:58.962",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443723,1735817459041,1800.0,9.3e-05,3,"2025-01-02T11:30:59.041",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443724,1735817459113,4174.74,0.00024536,120,"2025-01-02T11:30:59.113",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443725,1735817459182,665.69,0.00024536,120,"2025-01-02T11:30:59.182",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443726,1735817459244,500.0,0.00024536,120,"2025-01-02T11:30:59.244",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443727,1735817459329,4174.74,0.00024536,120,"2025-01-02T11:30:59.329",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443728,1735817459443,665.69,0.00024536,120,"2025-01-02T11:30:59.443",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443729,1735817459516,500.0,0.00024536,120,"2025-01-02T11:30:59.516",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443730,1735817459591,4174.74,0.00024536,120,"2025-01-02T11:30:59.591",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443731,1735817459768,665.69,0.00024536,120,"2025-01-02T11:30:59.768",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443732,1735817459853,1233.14,0.00024536,120,"2025-01-02T11:30:59.853",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443733,1735817459927,500.0,0.00024536,120,"2025-01-02T11:30:59.927",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443734,1735817459999,500.0,0.00024536,120,"2025-01-02T11:30:59.999",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443735,1735817460074,4174.74,0.00024536,120,"2025-01-02T11:31:00.074",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443736,1735817460148,665.69,0.00024536,120,"2025-01-02T11:31:00.148",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443737,1735817460233,500.0,0.00024536,120,"2025-01-02T11:31:00.233",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443738,1735817460308,500.0,0.00024536,120,"2025-01-02T11:31:00.308",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443739,1735817460390,4174.74,0.00024536,120,"2025-01-02T11:31:00.390",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443740,1735817460464,665.69,0.00024536,120,"2025-01-02T11:31:00.464",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443741,1735817460587,500.0,0.00024536,120,"2025-01-02T11:31:00.587",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443742,1735817460656,500.0,0.00024536,120,"2025-01-02T11:31:00.656",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443743,1735817460724,4174.74,0.00024536,120,"2025-01-02T11:31:00.724",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443744,1735817460793,665.69,0.00024536,120,"2025-01-02T11:31:00.793",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443745,1735817460873,500.0,0.00024536,120,"2025-01-02T11:31:00.873",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443746,1735817460947,500.0,0.00024536,120,"2025-01-02T11:31:00.947",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443747,1735817461023,4174.74,0.00024536,120,"2025-01-02T11:31:01.023",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443748,1735817461098,665.69,0.00024536,120,"2025-01-02T11:31:01.098",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443749,1735817461283,528.98651725,0.00024536,120,"2025-01-02T11:31:01.283",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443750,1735817461353,500.0,0.00024536,120,"2025-01-02T11:31:01.353",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443751,1735817461423,665.69,0.00024536,120,"2025-01-02T11:31:01.423",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443752,1735817461505,4174.74,0.00024536,120,"2025-01-02T11:31:01.505",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443753,1735817461577,542.93489489,0.00024536,120,"2025-01-02T11:31:01.577",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443754,1735817461616,2200.0,9.4e-05,3,"2025-01-02T11:31:01.616",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443755,1735817461760,665.69,0.00024536,120,"2025-01-02T11:31:01.760",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443756,1735817461826,4174.74,0.00024536,120,"2025-01-02T11:31:01.826",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443757,1735817462319,1233.14,0.00024536,120,"2025-01-02T11:31:02.319",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443758,1735817462397,665.69,0.00024536,120,"2025-01-02T11:31:02.397",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443759,1735817462705,4174.74,0.00024536,120,"2025-01-02T11:31:02.705",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443760,1735817462800,665.69,0.00024536,120,"2025-01-02T11:31:02.800",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443761,1735817462888,4174.74,0.00024536,120,"2025-01-02T11:31:02.888",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443762,1735817462961,665.69,0.00024536,120,"2025-01-02T11:31:02.961",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443763,1735817463055,4174.74,0.00024536,120,"2025-01-02T11:31:03.055",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443764,1735817463244,665.69,0.00024536,120,"2025-01-02T11:31:03.244",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443765,1735817463325,1233.14,0.00024536,120,"2025-01-02T11:31:03.325",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443766,1735817463410,4174.74,0.00024536,120,"2025-01-02T11:31:03.410",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443767,1735817463500,665.69,0.00024536,120,"2025-01-02T11:31:03.500",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443768,1735817463579,487.2816939,0.00024536,120,"2025-01-02T11:31:03.579",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443769,1735817463764,4174.74,0.00024536,120,"2025-01-02T11:31:03.764",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443770,1735817463964,4174.74,0.00024536,120,"2025-01-02T11:31:03.964",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443771,1735817464043,1233.14,0.00024536,120,"2025-01-02T11:31:04.043",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443772,1735817464137,500.0,0.00024536,120,"2025-01-02T11:31:04.137",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443773,1735817464217,4174.74,0.00024536,120,"2025-01-02T11:31:04.217",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443774,1735817464347,500.0,0.00024536,120,"2025-01-02T11:31:04.347",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443775,1735817464431,3509.05,0.00024536,120,"2025-01-02T11:31:04.431",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443776,1735817464511,400.0,9.5e-05,3,"2025-01-02T11:31:04.511",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443777,1735817464588,4174.74,0.00024536,120,"2025-01-02T11:31:04.588",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443778,1735817464664,500.0,0.00024536,120,"2025-01-02T11:31:04.664",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443779,1735817464757,3509.05,0.00024536,120,"2025-01-02T11:31:04.757",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443780,1735817464836,1233.14,0.00024536,120,"2025-01-02T11:31:04.836",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443781,1735817464928,500.0,0.00024536,120,"2025-01-02T11:31:04.928",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443782,1735817464966,-500.0,9.963e-05,2,"2025-01-02T11:31:04.966",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443783,1735817464991,-99500.0,9.99e-05,2,"2025-01-02T11:31:04.991",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443784,1735817465082,500.0,0.00024536,120,"2025-01-02T11:31:05.082",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443785,1735817465213,500.0,0.00024536,120,"2025-01-02T11:31:05.213",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443786,1735817465294,3509.05,0.00024536,120,"2025-01-02T11:31:05.294",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443787,1735817465404,392.12,0.00024536,120,"2025-01-02T11:31:05.404",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443788,1735817465638,1233.14,0.00024536,120,"2025-01-02T11:31:05.638",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443789,1735817465681,400.0,9.6e-05,3,"2025-01-02T11:31:05.681",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443790,1735817466025,2156.0,0.00024536,120,"2025-01-02T11:31:06.025",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443791,1735817466287,2156.0,0.00024536,120,"2025-01-02T11:31:06.287",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443792,1735817466494,3509.05,0.00024536,120,"2025-01-02T11:31:06.494",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443793,1735817466638,2156.0,0.00024536,120,"2025-01-02T11:31:06.638",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443794,1735817466901,1233.14,0.00024536,120,"2025-01-02T11:31:06.901",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443795,1735817466996,2156.0,0.00024536,120,"2025-01-02T11:31:06.996",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443796,1735817467081,4174.74,0.00024536,120,"2025-01-02T11:31:07.081",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443797,1735817467165,3509.05,0.00024536,120,"2025-01-02T11:31:07.165",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443798,1735817467248,2156.0,0.00024536,120,"2025-01-02T11:31:07.248",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443799,1735817467327,4174.74,0.00024536,120,"2025-01-02T11:31:07.327",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443800,1735817467409,665.92764405,0.00024536,120,"2025-01-02T11:31:07.409",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443801,1735817467526,2156.0,0.00024536,120,"2025-01-02T11:31:07.526",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443802,1735817467609,500.0,0.00024536,120,"2025-01-02T11:31:07.609",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443803,1735817467680,4174.74,0.00024536,120,"2025-01-02T11:31:07.680",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443804,1735817467760,2156.0,0.00024536,120,"2025-01-02T11:31:07.760",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443805,1735817467835,1233.14,0.00024536,120,"2025-01-02T11:31:07.835",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443806,1735817467913,500.0,0.00024536,120,"2025-01-02T11:31:07.913",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443807,1735817467994,4174.74,0.00024536,120,"2025-01-02T11:31:07.994",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443808,1735817468103,2156.0,0.00024536,120,"2025-01-02T11:31:08.103",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443809,1735817468174,500.0,0.00024536,120,"2025-01-02T11:31:08.174",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443810,1735817468244,4174.74,0.00024536,120,"2025-01-02T11:31:08.244",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443811,1735817468322,3509.05,0.00024536,120,"2025-01-02T11:31:08.322",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443812,1735817468423,2156.0,0.00024536,120,"2025-01-02T11:31:08.423",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443813,1735817468500,4174.90388347,0.00024536,120,"2025-01-02T11:31:08.500",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443814,1735817468571,500.0,0.00024536,120,"2025-01-02T11:31:08.571",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443815,1735817468690,2156.0,0.00024536,120,"2025-01-02T11:31:08.690",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443816,1735817468987,1233.14,0.00024536,120,"2025-01-02T11:31:08.987",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443817,1735817469075,500.0,0.00024536,120,"2025-01-02T11:31:09.075",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443818,1735817469266,2156.0,0.00024536,120,"2025-01-02T11:31:09.266",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443819,1735817469339,500.0,0.00024536,120,"2025-01-02T11:31:09.339",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443820,1735817469437,2156.0,0.00024536,120,"2025-01-02T11:31:09.437",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443821,1735817469503,500.0,0.00024536,120,"2025-01-02T11:31:09.503",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443822,1735817469598,2156.0,0.00024536,120,"2025-01-02T11:31:09.598",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443823,1735817469672,500.0,0.00024536,120,"2025-01-02T11:31:09.672",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443824,1735817469747,3509.05,0.00024536,120,"2025-01-02T11:31:09.747",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443825,1735817469838,2156.0,0.00024536,120,"2025-01-02T11:31:09.838",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443826,1735817469915,500.0,0.00024536,120,"2025-01-02T11:31:09.915",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443827,1735817470022,500.0,0.00024536,120,"2025-01-02T11:31:10.022",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443828,1735817470094,2156.0,0.00024536,120,"2025-01-02T11:31:10.094",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443829,1735817470185,1233.14,0.00024536,120,"2025-01-02T11:31:10.185",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443830,1735817470291,500.0,0.00024536,120,"2025-01-02T11:31:10.291",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443831,1735817470370,2156.0,0.00024536,120,"2025-01-02T11:31:10.370",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443832,1735817470489,2156.0,0.00024536,120,"2025-01-02T11:31:10.489",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443833,1735817470687,2156.0,0.00024536,120,"2025-01-02T11:31:10.687",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443834,1735817470761,1233.14,0.00024536,120,"2025-01-02T11:31:10.761",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443835,1735817470856,500.0,0.00024536,120,"2025-01-02T11:31:10.856",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443836,1735817470929,3509.05,0.00024536,120,"2025-01-02T11:31:10.929",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443837,1735817471001,2156.0,0.00024536,120,"2025-01-02T11:31:11.001",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443838,1735817471073,500.0,0.00024536,120,"2025-01-02T11:31:11.073",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443839,1735817471177,2156.0,0.00024536,120,"2025-01-02T11:31:11.177",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443840,1735817471249,500.0,0.00024536,120,"2025-01-02T11:31:11.249",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443841,1735817471320,786.77,0.00024536,120,"2025-01-02T11:31:11.320",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443842,1735817471386,500.0,0.00024536,120,"2025-01-02T11:31:11.386",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443843,1735817471457,1233.14,0.00024536,120,"2025-01-02T11:31:11.457",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443844,1735817471556,2156.0,0.00024536,120,"2025-01-02T11:31:11.556",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443845,1735817471631,786.77,0.00024536,120,"2025-01-02T11:31:11.631",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443846,1735817471703,500.0,0.00024536,120,"2025-01-02T11:31:11.703",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443847,1735817471784,3509.05,0.00024536,120,"2025-01-02T11:31:11.784",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443848,1735817471881,2156.0,0.00024536,120,"2025-01-02T11:31:11.881",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443849,1735817471961,786.77,0.00024536,120,"2025-01-02T11:31:11.961",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443850,1735817472044,500.0,0.00024536,120,"2025-01-02T11:31:12.044",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443851,1735817472157,2156.0,0.00024536,120,"2025-01-02T11:31:12.157",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443852,1735817472701,500.0,0.00024536,120,"2025-01-02T11:31:12.701",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443853,1735817472782,786.77,0.00024536,120,"2025-01-02T11:31:12.782",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443854,1735817472853,500.0,0.00024536,120,"2025-01-02T11:31:12.853",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443855,1735817472925,2156.03913228,0.00024536,120,"2025-01-02T11:31:12.925",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443856,1735817472994,1233.14,0.00024536,120,"2025-01-02T11:31:12.994",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443857,1735817473122,786.77,0.00024536,120,"2025-01-02T11:31:13.122",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443858,1735817473203,500.0,0.00024536,120,"2025-01-02T11:31:13.203",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443859,1735817473549,3509.05,0.00024536,120,"2025-01-02T11:31:13.549",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443860,1735817473647,500.0,0.00024536,120,"2025-01-02T11:31:13.647",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443861,1735817473712,786.77,0.00024536,120,"2025-01-02T11:31:13.712",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443862,1735817473779,500.0,0.00024536,120,"2025-01-02T11:31:13.779",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443863,1735817473849,395.34473456,0.00024536,120,"2025-01-02T11:31:13.849",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443864,1735817473966,500.0,0.00024536,120,"2025-01-02T11:31:13.966",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443865,1735817474044,500.0,0.00024536,120,"2025-01-02T11:31:14.044",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443866,1735817474111,1233.37182039,0.00024536,120,"2025-01-02T11:31:14.111",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443867,1735817474179,786.77,0.00024536,120,"2025-01-02T11:31:14.179",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443868,1735817474252,500.0,0.00024536,120,"2025-01-02T11:31:14.252",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443869,1735817474279,-400.0,9.7e-05,3,"2025-01-02T11:31:14.279",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443870,1735817474300,-400.0,9.8e-05,3,"2025-01-02T11:31:14.300",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443871,1735817474320,-801.0,9.9e-05,3,"2025-01-02T11:31:14.320",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443872,1735817474344,-83039.0,9.99e-05,2,"2025-01-02T11:31:14.344",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443873,1735817474420,500.0,0.00024536,120,"2025-01-02T11:31:14.420",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443874,1735817474535,369.04689187,0.00024536,120,"2025-01-02T11:31:14.535",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443875,1735817474671,786.77,0.00024536,120,"2025-01-02T11:31:14.671",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443876,1735817474742,500.0,0.00024536,120,"2025-01-02T11:31:14.742",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443877,1735817474823,500.0,0.00024536,120,"2025-01-02T11:31:14.823",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443878,1735817474902,786.77,0.00024536,120,"2025-01-02T11:31:14.902",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443879,1735817474984,395.42245832,0.00024536,120,"2025-01-02T11:31:14.984",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443880,1735817475312,3509.05,0.00024536,120,"2025-01-02T11:31:15.312",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443881,1735817475386,500.0,0.00024536,120,"2025-01-02T11:31:15.386",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443882,1735817475478,786.77,0.00024536,120,"2025-01-02T11:31:15.478",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443883,1735817475545,500.0,0.00024536,120,"2025-01-02T11:31:15.545",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443884,1735817475627,786.77,0.00024536,120,"2025-01-02T11:31:15.627",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443885,1735817475868,500.0,0.00024536,120,"2025-01-02T11:31:15.868",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443886,1735817476007,786.77,0.00024536,120,"2025-01-02T11:31:16.007",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443887,1735817476080,3509.05,0.00024536,120,"2025-01-02T11:31:16.080",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443888,1735817476159,500.0,0.00024536,120,"2025-01-02T11:31:16.159",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443889,1735817476242,786.77,0.00024536,120,"2025-01-02T11:31:16.242",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443890,1735817476313,500.0,0.00024536,120,"2025-01-02T11:31:16.313",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443891,1735817476395,786.77,0.00024536,120,"2025-01-02T11:31:16.395",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443892,1735817476520,500.0,0.00024536,120,"2025-01-02T11:31:16.520",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443893,1735817476620,786.77,0.00024536,120,"2025-01-02T11:31:16.620",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443894,1735817476705,541.97,0.00024536,120,"2025-01-02T11:31:16.705",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443895,1735817476782,3509.05,0.00024536,120,"2025-01-02T11:31:16.782",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443896,1735817476871,786.77,0.00024536,120,"2025-01-02T11:31:16.871",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443897,1735817477055,786.77,0.00024536,120,"2025-01-02T11:31:17.055",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443898,1735817477133,3509.05,0.00024536,120,"2025-01-02T11:31:17.133",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443899,1735817477213,786.77,0.00024536,120,"2025-01-02T11:31:17.213",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443900,1735817477288,786.77,0.00024536,120,"2025-01-02T11:31:17.288",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443901,1735817477368,3509.05,0.00024536,120,"2025-01-02T11:31:17.368",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443902,1735817477458,786.77,0.00024536,120,"2025-01-02T11:31:17.458",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443903,1735817477548,786.77,0.00024536,120,"2025-01-02T11:31:17.548",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443904,1735817477644,786.77,0.00024536,120,"2025-01-02T11:31:17.644",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443905,1735817477841,3509.05,0.00024536,120,"2025-01-02T11:31:17.841",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443906,1735817477913,786.77,0.00024536,120,"2025-01-02T11:31:17.913",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443907,1735817478103,786.85890041,0.00024536,120,"2025-01-02T11:31:18.103",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443908,1735817478385,3509.05,0.00024536,120,"2025-01-02T11:31:18.385",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443909,1735817479069,632.17,0.00024536,120,"2025-01-02T11:31:19.069",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443910,1735817479293,632.17,0.00024536,120,"2025-01-02T11:31:19.293",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443911,1735817479858,632.17,0.00024536,120,"2025-01-02T11:31:19.858",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443912,1735817479938,530.19,0.00024536,120,"2025-01-02T11:31:19.938",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443913,1735817480062,3509.05,0.00024536,120,"2025-01-02T11:31:20.062",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443914,1735817480139,530.19,0.00024536,120,"2025-01-02T11:31:20.139",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443915,1735817480211,632.17,0.00024536,120,"2025-01-02T11:31:20.211",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443916,1735817480397,530.19,0.00024536,120,"2025-01-02T11:31:20.397",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443917,1735817480474,500.0,0.00024536,120,"2025-01-02T11:31:20.474",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443918,1735817480655,530.19,0.00024536,120,"2025-01-02T11:31:20.655",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443919,1735817480733,632.17,0.00024536,120,"2025-01-02T11:31:20.733",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443920,1735817480848,530.19,0.00024536,120,"2025-01-02T11:31:20.848",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443921,1735817481031,632.17,0.00024536,120,"2025-01-02T11:31:21.031",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443922,1735817481171,3509.05,0.00024536,120,"2025-01-02T11:31:21.171",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443923,1735817481239,632.17,0.00024536,120,"2025-01-02T11:31:21.239",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443924,1735817481351,632.17,0.00024536,120,"2025-01-02T11:31:21.351",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443925,1735817481424,1907.35,0.00024536,120,"2025-01-02T11:31:21.424",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443926,1735817481500,318.35179854,0.00024536,120,"2025-01-02T11:31:21.500",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443927,1735817481599,530.19,0.00024536,120,"2025-01-02T11:31:21.599",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443928,1735817481768,632.17,0.00024536,120,"2025-01-02T11:31:21.768",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443929,1735817481846,3509.05,0.00024536,120,"2025-01-02T11:31:21.846",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443930,1735817481935,530.19,0.00024536,120,"2025-01-02T11:31:21.935",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443931,1735817482018,632.17,0.00024536,120,"2025-01-02T11:31:22.018",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443932,1735817482102,1907.35,0.00024536,120,"2025-01-02T11:31:22.102",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443933,1735817482176,500.0,0.00024536,120,"2025-01-02T11:31:22.176",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443934,1735817482248,530.19,0.00024536,120,"2025-01-02T11:31:22.248",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443935,1735817482320,1086.72,0.00024536,120,"2025-01-02T11:31:22.320",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443936,1735817482399,632.17,0.00024536,120,"2025-01-02T11:31:22.399",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443937,1735817482487,3509.05,0.00024536,120,"2025-01-02T11:31:22.487",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443938,1735817482559,530.19,0.00024536,120,"2025-01-02T11:31:22.559",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443939,1735817482632,500.0,0.00024536,120,"2025-01-02T11:31:22.632",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443940,1735817483126,632.17,0.00024536,120,"2025-01-02T11:31:23.126",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443941,1735817483205,1086.72,0.00024536,120,"2025-01-02T11:31:23.205",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443942,1735817483273,500.0,0.00024536,120,"2025-01-02T11:31:23.273",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443943,1735817483345,1907.35,0.00024536,120,"2025-01-02T11:31:23.345",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443944,1735817483424,632.17,0.00024536,120,"2025-01-02T11:31:23.424",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443945,1735817483499,530.19,0.00024536,120,"2025-01-02T11:31:23.499",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443946,1735817483575,500.0,0.00024536,120,"2025-01-02T11:31:23.575",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443947,1735817483646,500.0,0.00024536,120,"2025-01-02T11:31:23.646",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443948,1735817483719,3509.05,0.00024536,120,"2025-01-02T11:31:23.719",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443949,1735817483841,632.17,0.00024536,120,"2025-01-02T11:31:23.841",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443950,1735817483980,1907.35,0.00024536,120,"2025-01-02T11:31:23.980",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443951,1735817484058,1086.72,0.00024536,120,"2025-01-02T11:31:24.058",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443952,1735817484129,500.0,0.00024536,120,"2025-01-02T11:31:24.129",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443953,1735817484198,500.0,0.00024536,120,"2025-01-02T11:31:24.198",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443954,1735817484276,632.17,0.00024536,120,"2025-01-02T11:31:24.276",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443955,1735817484357,530.19,0.00024536,120,"2025-01-02T11:31:24.357",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443956,1735817484685,3509.05,0.00024536,120,"2025-01-02T11:31:24.685",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443957,1735817484763,500.0,0.00024536,120,"2025-01-02T11:31:24.763",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443958,1735817484839,500.0,0.00024536,120,"2025-01-02T11:31:24.839",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443959,1735817484925,632.17,0.00024536,120,"2025-01-02T11:31:24.925",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443960,1735817485003,530.19,0.00024536,120,"2025-01-02T11:31:25.003",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443961,1735817485104,1907.35,0.00024536,120,"2025-01-02T11:31:25.104",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443962,1735817485178,500.0,0.00024536,120,"2025-01-02T11:31:25.178",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443963,1735817485261,500.0,0.00024536,120,"2025-01-02T11:31:25.261",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443964,1735817485343,632.17,0.00024536,120,"2025-01-02T11:31:25.343",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443965,1735817485415,530.19,0.00024536,120,"2025-01-02T11:31:25.415",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443966,1735817485487,1086.72,0.00024536,120,"2025-01-02T11:31:25.487",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443967,1735817485563,3509.11323161,0.00024536,120,"2025-01-02T11:31:25.563",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443968,1735817485632,632.17,0.00024536,120,"2025-01-02T11:31:25.632",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443969,1735817485700,500.0,0.00024536,120,"2025-01-02T11:31:25.700",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443970,1735817485771,500.0,0.00024536,120,"2025-01-02T11:31:25.771",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443971,1735817485839,530.19,0.00024536,120,"2025-01-02T11:31:25.839",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443972,1735817485924,1086.72,0.00024536,120,"2025-01-02T11:31:25.924",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443973,1735817486031,500.0,0.00024536,120,"2025-01-02T11:31:26.031",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443974,1735817486172,632.17,0.00024536,120,"2025-01-02T11:31:26.172",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443975,1735817486244,500.0,0.00024536,120,"2025-01-02T11:31:26.244",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443976,1735817486315,530.19,0.00024536,120,"2025-01-02T11:31:26.315",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443977,1735817486388,1907.35,0.00024536,120,"2025-01-02T11:31:26.388",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443978,1735817486474,632.17,0.00024536,120,"2025-01-02T11:31:26.474",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443979,1735817486555,530.19,0.00024536,120,"2025-01-02T11:31:26.555",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443980,1735817486626,500.0,0.00024536,120,"2025-01-02T11:31:26.626",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443981,1735817486719,500.0,0.00024536,120,"2025-01-02T11:31:26.719",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443982,1735817486790,1086.72,0.00024536,120,"2025-01-02T11:31:26.790",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443983,1735817486866,632.17,0.00024536,120,"2025-01-02T11:31:26.866",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443984,1735817486940,500.0,0.00024536,120,"2025-01-02T11:31:26.940",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443985,1735817487017,500.0,0.00024536,120,"2025-01-02T11:31:27.017",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443986,1735817487093,1907.35,0.00024536,120,"2025-01-02T11:31:27.093",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443987,1735817487160,530.19,0.00024536,120,"2025-01-02T11:31:27.160",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443988,1735817487232,632.17,0.00024536,120,"2025-01-02T11:31:27.232",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443989,1735817487301,500.0,0.00024536,120,"2025-01-02T11:31:27.301",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443990,1735817487371,500.0,0.00024536,120,"2025-01-02T11:31:27.371",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443991,1735817487443,530.19,0.00024536,120,"2025-01-02T11:31:27.443",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443992,1735817487514,500.0,0.00024536,120,"2025-01-02T11:31:27.514",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443993,1735817487582,632.17,0.00024536,120,"2025-01-02T11:31:27.582",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443994,1735817487653,500.0,0.00024536,120,"2025-01-02T11:31:27.653",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443995,1735817487793,530.19,0.00024536,120,"2025-01-02T11:31:27.793",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443996,1735817487871,500.0,0.00024536,120,"2025-01-02T11:31:27.871",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443997,1735817487943,632.3570108,0.00024536,120,"2025-01-02T11:31:27.943",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443998,1735817488028,295.05,0.00024536,120,"2025-01-02T11:31:28.028",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347443999,1735817488110,530.19,0.00024536,120,"2025-01-02T11:31:28.110",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444000,1735817488197,500.0,0.00024536,120,"2025-01-02T11:31:28.197",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444001,1735817488320,530.19,0.00024536,120,"2025-01-02T11:31:28.320",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444002,1735817488400,500.0,0.00024536,120,"2025-01-02T11:31:28.400",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444003,1735817488474,530.19,0.00024536,120,"2025-01-02T11:31:28.474",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444004,1735817488564,500.0,0.00024536,120,"2025-01-02T11:31:28.564",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444005,1735817488646,1086.72,0.00024536,120,"2025-01-02T11:31:28.646",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444006,1735817488717,530.19,0.00024536,120,"2025-01-02T11:31:28.717",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444007,1735817488790,500.0,0.00024536,120,"2025-01-02T11:31:28.790",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444008,1735817488919,530.39060036,0.00024536,120,"2025-01-02T11:31:28.919",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444009,1735817488993,1907.35,0.00024536,120,"2025-01-02T11:31:28.993",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444010,1735817489084,542.10067007,0.00024536,120,"2025-01-02T11:31:29.084",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444011,1735817489303,2404.59,0.00024536,120,"2025-01-02T11:31:29.303",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444012,1735817489485,2404.59,0.00024536,120,"2025-01-02T11:31:29.485",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444013,1735817489559,1086.72,0.00024536,120,"2025-01-02T11:31:29.559",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444014,1735817489632,1907.35,0.00024536,120,"2025-01-02T11:31:29.632",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444015,1735817489704,2404.59,0.00024536,120,"2025-01-02T11:31:29.704",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444016,1735817489778,1086.72,0.00024536,120,"2025-01-02T11:31:29.778",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444017,1735817489855,2404.59,0.00024536,120,"2025-01-02T11:31:29.855",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444018,1735817489986,2404.59,0.00024536,120,"2025-01-02T11:31:29.986",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444019,1735817490371,2404.59,0.00024536,120,"2025-01-02T11:31:30.371",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444020,1735817490450,1086.72,0.00024536,120,"2025-01-02T11:31:30.450",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444021,1735817490542,1907.35,0.00024536,120,"2025-01-02T11:31:30.542",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444022,1735817490667,2404.59,0.00024536,120,"2025-01-02T11:31:30.667",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444023,1735817490764,2404.59,0.00024536,120,"2025-01-02T11:31:30.764",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444024,1735817490838,905.97,0.00024536,120,"2025-01-02T11:31:30.838",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444025,1735817490957,2404.59,0.00024536,120,"2025-01-02T11:31:30.957",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444026,1735817491039,905.97,0.00024536,120,"2025-01-02T11:31:31.039",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444027,1735817491162,1086.72,0.00024536,120,"2025-01-02T11:31:31.162",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444028,1735817491231,1907.35,0.00024536,120,"2025-01-02T11:31:31.231",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444029,1735817491310,2404.59,0.00024536,120,"2025-01-02T11:31:31.310",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444030,1735817491384,905.97,0.00024536,120,"2025-01-02T11:31:31.384",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444031,1735817491467,905.97,0.00024536,120,"2025-01-02T11:31:31.467",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444032,1735817491534,2404.59,0.00024536,120,"2025-01-02T11:31:31.534",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444033,1735817491635,2404.59,0.00024536,120,"2025-01-02T11:31:31.635",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444034,1735817491708,2404.59,0.00024536,120,"2025-01-02T11:31:31.708",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444035,1735817491776,905.97,0.00024536,120,"2025-01-02T11:31:31.776",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444036,1735817491854,2404.59,0.00024536,120,"2025-01-02T11:31:31.854",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444037,1735817491929,1907.35,0.00024536,120,"2025-01-02T11:31:31.929",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444038,1735817492004,1086.72,0.00024536,120,"2025-01-02T11:31:32.004",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444039,1735817492079,2404.59,0.00024536,120,"2025-01-02T11:31:32.079",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444040,1735817492156,2404.59,0.00024536,120,"2025-01-02T11:31:32.156",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444041,1735817492234,905.97,0.00024536,120,"2025-01-02T11:31:32.234",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444042,1735817492308,2404.59,0.00024536,120,"2025-01-02T11:31:32.308",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444043,1735817492381,905.97,0.00024536,120,"2025-01-02T11:31:32.381",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444044,1735817492454,2430.84,0.00024536,120,"2025-01-02T11:31:32.454",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444045,1735817492527,1086.72,0.00024536,120,"2025-01-02T11:31:32.527",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444046,1735817492640,905.97,0.00024536,120,"2025-01-02T11:31:32.640",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444047,1735817492712,1907.35,0.00024536,120,"2025-01-02T11:31:32.712",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444048,1735817492784,2404.59,0.00024536,120,"2025-01-02T11:31:32.784",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444049,1735817492954,905.97,0.00024536,120,"2025-01-02T11:31:32.954",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444050,1735817493024,2404.59,0.00024536,120,"2025-01-02T11:31:33.024",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444051,1735817493106,2430.84,0.00024536,120,"2025-01-02T11:31:33.106",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444052,1735817493578,2404.59,0.00024536,120,"2025-01-02T11:31:33.578",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444053,1735817493656,905.97,0.00024536,120,"2025-01-02T11:31:33.656",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444054,1735817493728,1907.35,0.00024536,120,"2025-01-02T11:31:33.728",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444055,1735817493804,1086.72,0.00024536,120,"2025-01-02T11:31:33.804",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444056,1735817493879,2404.59,0.00024536,120,"2025-01-02T11:31:33.879",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444057,1735817494040,2404.59,0.00024536,120,"2025-01-02T11:31:34.040",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444058,1735817494115,905.97,0.00024536,120,"2025-01-02T11:31:34.115",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444059,1735817494188,1729.21388555,0.00024536,120,"2025-01-02T11:31:34.188",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444060,1735817494264,222.039,9.49e-05,2,"2025-01-02T11:31:34.264",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444061,1735817514954,-1000.0,9.7e-05,2,"2025-01-02T11:31:54.954",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444062,1735817514976,-6657.55008556,9.79e-05,2,"2025-01-02T11:31:54.976",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444063,1735817514998,-500.0,9.799e-05,2,"2025-01-02T11:31:54.998",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444064,1735817515019,-190.39,9.936e-05,2,"2025-01-02T11:31:55.019",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444065,1735817515043,-5128.6016829,9.986e-05,2,"2025-01-02T11:31:55.043",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444066,1735817515070,-20523.45823154,9.99e-05,2,"2025-01-02T11:31:55.070",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444067,1735817522705,1000.0,9.535e-05,2,"2025-01-02T11:32:02.705",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444068,1735817524449,3100.0,8.439e-05,2,"2025-01-02T11:32:04.449",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444069,1735817632666,1286.76,9.552e-05,2,"2025-01-02T11:33:52.666",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444070,1735817681355,673.45,9.556e-05,2,"2025-01-02T11:34:41.355",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444071,1735817699252,411.27,8.219e-05,2,"2025-01-02T11:34:59.252",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444072,1735817730935,250.0,9.535e-05,2,"2025-01-02T11:35:30.935",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444073,1735817906963,-522.25,9.623e-05,2,"2025-01-02T11:38:26.963",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444074,1735817906985,-353.166,9.7e-05,2,"2025-01-02T11:38:26.985",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444075,1735817907006,-4379.6962,9.7e-05,2,"2025-01-02T11:38:27.006",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444076,1735817907027,-1000.0,9.7e-05,2,"2025-01-02T11:38:27.027",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444077,1735817907049,-3100.0,9.809e-05,2,"2025-01-02T11:38:27.049",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444078,1735817907071,-500.0,9.963e-05,2,"2025-01-02T11:38:27.071",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444079,1735817907094,-242.4644044,9.986e-05,2,"2025-01-02T11:38:27.094",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444080,1735817907118,-7842.4540907,9.986e-05,2,"2025-01-02T11:38:27.118",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444081,1735817907148,-230.72061521,9.989e-05,2,"2025-01-02T11:38:27.148",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444082,1735817907173,-500.0,9.989e-05,2,"2025-01-02T11:38:27.173",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444083,1735817907194,-455.07318617,9.989e-05,2,"2025-01-02T11:38:27.194",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444084,1735817907217,-605.27574473,9.989e-05,2,"2025-01-02T11:38:27.217",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444085,1735817907242,-52768.89975879,9.99e-05,2,"2025-01-02T11:38:27.242",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444086,1735817942590,2600.0,9.535e-05,2,"2025-01-02T11:39:02.590",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444088,1735818060541,2808.01,9.519e-05,2,"2025-01-02T11:41:00.541",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444089,1735818105054,4339.09,8.856e-05,2,"2025-01-02T11:41:45.054",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444093,1735818179236,212.965,9.49e-05,2,"2025-01-02T11:42:59.236",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444094,1735818245767,1000.0,8.857e-05,2,"2025-01-02T11:44:05.767",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444095,1735818326048,250.0,8.857e-05,2,"2025-01-02T11:45:26.048",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444096,1735818382299,1855.69,8.857e-05,2,"2025-01-02T11:46:22.299",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444097,1735818443279,261.12,8.856e-05,2,"2025-01-02T11:47:23.279",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444098,1735818602438,390.7,8.219e-05,2,"2025-01-02T11:50:02.438",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444100,1735818632446,-150.0,9.699e-05,2,"2025-01-02T11:50:32.446",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444101,1735818632456,-150.0,9.715e-05,2,"2025-01-02T11:50:32.456",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444102,1735818632465,-71.35,9.716e-05,2,"2025-01-02T11:50:32.465",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444103,1735818632478,-78.65,9.716e-05,2,"2025-01-02T11:50:32.478",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444104,1735818632487,-150.0,9.72e-05,2,"2025-01-02T11:50:32.487",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444105,1735818632497,-146.54733601,9.72e-05,2,"2025-01-02T11:50:32.497",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444106,1735818632774,-1600.56370911,9.72e-05,2,"2025-01-02T11:50:32.774",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444107,1735818632789,-225.50895488,9.72e-05,2,"2025-01-02T11:50:32.789",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444108,1735818632798,-150.0,9.723e-05,2,"2025-01-02T11:50:32.798",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444109,1735818632808,-150.0,9.724e-05,2,"2025-01-02T11:50:32.808",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444110,1735818632818,-150.0,9.728e-05,2,"2025-01-02T11:50:32.818",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444111,1735818632829,-150.0,9.731e-05,2,"2025-01-02T11:50:32.829",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444112,1735818632838,-132.04662299,9.736e-05,2,"2025-01-02T11:50:32.838",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444113,1735818632849,-17.95337701,9.736e-05,2,"2025-01-02T11:50:32.849",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444114,1735818632858,-150.0,9.737e-05,2,"2025-01-02T11:50:32.858",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444115,1735818632867,-150.0,9.737e-05,2,"2025-01-02T11:50:32.867",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444116,1735818632877,-150.0,9.741e-05,2,"2025-01-02T11:50:32.877",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444117,1735818632886,-150.0,9.743e-05,2,"2025-01-02T11:50:32.886",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444118,1735818632896,-150.0,9.744e-05,2,"2025-01-02T11:50:32.896",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444119,1735818632905,-150.0,9.746e-05,2,"2025-01-02T11:50:32.905",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444120,1735818632915,-150.0,9.747e-05,2,"2025-01-02T11:50:32.915",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444121,1735818632924,-150.0,9.748e-05,2,"2025-01-02T11:50:32.924",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444122,1735818632934,-150.0,9.748e-05,2,"2025-01-02T11:50:32.934",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444123,1735818632943,-150.0,9.751e-05,2,"2025-01-02T11:50:32.943",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444124,1735818632953,-150.0,9.753e-05,2,"2025-01-02T11:50:32.953",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444125,1735818632962,-300.0,9.759e-05,2,"2025-01-02T11:50:32.962",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444126,1735818632971,-150.0,9.76e-05,2,"2025-01-02T11:50:32.971",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444127,1735818632981,-182.33,9.76e-05,2,"2025-01-02T11:50:32.981",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444128,1735818632990,-300.52,9.76e-05,2,"2025-01-02T11:50:32.990",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444129,1735818632999,-150.0,9.76e-05,2,"2025-01-02T11:50:32.999",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444130,1735818633009,-1309.53,9.76e-05,2,"2025-01-02T11:50:33.009",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444131,1735818633019,-437.4,9.76e-05,2,"2025-01-02T11:50:33.019",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444132,1735818633029,-551.33,9.76e-05,2,"2025-01-02T11:50:33.029",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444133,1735818633039,-1542.5,9.76e-05,2,"2025-01-02T11:50:33.039",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444134,1735818633049,-300.0,9.76e-05,2,"2025-01-02T11:50:33.049",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444135,1735818633059,-873.48,9.76e-05,2,"2025-01-02T11:50:33.059",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444136,1735818633069,-150.0,9.76e-05,2,"2025-01-02T11:50:33.069",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444138,1735818633078,-150.0,9.76e-05,2,"2025-01-02T11:50:33.078",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444140,1735818633089,-1843.95,9.76e-05,2,"2025-01-02T11:50:33.089",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444142,1735818633102,-150.0,9.76e-05,2,"2025-01-02T11:50:33.102",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444144,1735818633112,-150.0,9.76e-05,2,"2025-01-02T11:50:33.112",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444146,1735818633122,-150.0,9.76e-05,2,"2025-01-02T11:50:33.122",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444147,1735818633132,-150.0,9.76e-05,2,"2025-01-02T11:50:33.132",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444148,1735818633142,-150.0,9.76e-05,2,"2025-01-02T11:50:33.142",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444149,1735818633155,-150.0,9.76e-05,2,"2025-01-02T11:50:33.155",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444150,1735818633165,-150.0,9.76e-05,2,"2025-01-02T11:50:33.165",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444151,1735818633175,-150.0,9.76e-05,2,"2025-01-02T11:50:33.175",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444152,1735818633185,-150.0,9.76e-05,2,"2025-01-02T11:50:33.185",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444153,1735818633196,-74.02806467,9.76e-05,2,"2025-01-02T11:50:33.196",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444154,1735818633208,-75.97193533,9.76e-05,2,"2025-01-02T11:50:33.208",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444155,1735818633219,-150.0,9.761e-05,2,"2025-01-02T11:50:33.219",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444156,1735818633229,-116.72191262,9.764e-05,2,"2025-01-02T11:50:33.229",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444157,1735818633243,-33.27808738,9.764e-05,2,"2025-01-02T11:50:33.243",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444158,1735818633252,-150.0,9.765e-05,2,"2025-01-02T11:50:33.252",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444159,1735818633262,-73.15920542,9.765e-05,2,"2025-01-02T11:50:33.262",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444160,1735818633549,-76.84079458,9.765e-05,2,"2025-01-02T11:50:33.549",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444161,1735818633560,-150.0,9.767e-05,2,"2025-01-02T11:50:33.560",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444162,1735818633570,-150.0,9.77e-05,2,"2025-01-02T11:50:33.570",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444163,1735818633580,-150.0,9.772e-05,2,"2025-01-02T11:50:33.580",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444164,1735818633590,-150.0,9.772e-05,2,"2025-01-02T11:50:33.590",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444165,1735818633599,-150.0,9.774e-05,2,"2025-01-02T11:50:33.599",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444166,1735818633609,-150.0,9.775e-05,2,"2025-01-02T11:50:33.609",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444167,1735818633619,-150.0,9.782e-05,2,"2025-01-02T11:50:33.619",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444168,1735818633629,-150.0,9.783e-05,2,"2025-01-02T11:50:33.629",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444169,1735818633640,-150.0,9.784e-05,2,"2025-01-02T11:50:33.640",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444170,1735818633651,-150.0,9.785e-05,2,"2025-01-02T11:50:33.651",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444171,1735818633662,-150.0,9.787e-05,2,"2025-01-02T11:50:33.662",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444172,1735818633673,-150.0,9.787e-05,2,"2025-01-02T11:50:33.673",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444173,1735818633683,-150.0,9.788e-05,2,"2025-01-02T11:50:33.683",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444174,1735818633693,-150.0,9.79e-05,2,"2025-01-02T11:50:33.693",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444175,1735818633704,-8351.81832456,9.79e-05,2,"2025-01-02T11:50:33.704",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444176,1735818633717,-435.51999,9.79e-05,2,"2025-01-02T11:50:33.717",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444177,1735818633729,-745.6524641,9.79e-05,2,"2025-01-02T11:50:33.729",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444180,1735818638231,-1094.72657998,9.79e-05,2,"2025-01-02T11:50:38.231",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444181,1735818638276,-747.72488862,9.79e-05,2,"2025-01-02T11:50:38.276",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444182,1735818638288,-3250.66714693,9.79e-05,2,"2025-01-02T11:50:38.288",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444183,1735818638299,-4364.89061081,9.79e-05,2,"2025-01-02T11:50:38.299",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444184,1735818638308,-1272.21431797,9.79e-05,2,"2025-01-02T11:50:38.308",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444185,1735818638318,-150.0,9.8e-05,2,"2025-01-02T11:50:38.318",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444186,1735818638332,-150.0,9.802e-05,2,"2025-01-02T11:50:38.332",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444187,1735818638342,-150.0,9.805e-05,2,"2025-01-02T11:50:38.342",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444188,1735818638351,-150.0,9.808e-05,2,"2025-01-02T11:50:38.351",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444189,1735818638360,-150.0,9.809e-05,2,"2025-01-02T11:50:38.360",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444190,1735818638371,-150.0,9.809e-05,2,"2025-01-02T11:50:38.371",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444191,1735818638380,-150.0,9.811e-05,2,"2025-01-02T11:50:38.380",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444192,1735818638389,-150.0,9.811e-05,2,"2025-01-02T11:50:38.389",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444193,1735818638398,-150.0,9.815e-05,2,"2025-01-02T11:50:38.398",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444194,1735818638408,-150.0,9.818e-05,2,"2025-01-02T11:50:38.408",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444195,1735818638418,-150.0,9.82e-05,2,"2025-01-02T11:50:38.418",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444196,1735818638428,-150.0,9.826e-05,2,"2025-01-02T11:50:38.428",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444197,1735818638437,-150.0,9.831e-05,2,"2025-01-02T11:50:38.437",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444198,1735818638447,-150.0,9.832e-05,2,"2025-01-02T11:50:38.447",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444199,1735818638456,-150.0,9.833e-05,2,"2025-01-02T11:50:38.456",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444200,1735818638466,-150.0,9.836e-05,2,"2025-01-02T11:50:38.466",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444201,1735818638475,-1266.0,9.845e-05,2,"2025-01-02T11:50:38.475",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444202,1735818638484,-1636.22395614,9.845e-05,2,"2025-01-02T11:50:38.484",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444203,1735818638533,-376.77604386,9.845e-05,2,"2025-01-02T11:50:38.533",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444204,1735818638542,-529.856,9.845e-05,2,"2025-01-02T11:50:38.542",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444206,1735818638552,-3773.0,9.845e-05,2,"2025-01-02T11:50:38.552",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444207,1735818638561,-1256.0,9.845e-05,2,"2025-01-02T11:50:38.561",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444208,1735818638571,-819.0,9.845e-05,2,"2025-01-02T11:50:38.571",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444209,1735818638580,-908.0,9.845e-05,2,"2025-01-02T11:50:38.580",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444210,1735818638590,-3415.706,9.845e-05,2,"2025-01-02T11:50:38.590",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444212,1735818638599,-150.0,9.845e-05,2,"2025-01-02T11:50:38.599",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444214,1735818638609,-150.0,9.845e-05,2,"2025-01-02T11:50:38.609",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444216,1735818638618,-150.0,9.846e-05,2,"2025-01-02T11:50:38.618",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444218,1735818638628,-150.0,9.85e-05,2,"2025-01-02T11:50:38.628",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444220,1735818638638,-150.0,9.851e-05,2,"2025-01-02T11:50:38.638",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444222,1735818638647,-150.0,9.858e-05,2,"2025-01-02T11:50:38.647",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444224,1735818638657,-150.0,9.861e-05,2,"2025-01-02T11:50:38.657",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444226,1735818638666,-150.0,9.862e-05,2,"2025-01-02T11:50:38.666",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444228,1735818638676,-150.0,9.867e-05,2,"2025-01-02T11:50:38.676",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444230,1735818638685,-150.0,9.869e-05,2,"2025-01-02T11:50:38.685",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444232,1735818638694,-150.0,9.871e-05,2,"2025-01-02T11:50:38.694",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444234,1735818638703,-150.0,9.875e-05,2,"2025-01-02T11:50:38.703",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444236,1735818638713,-150.0,9.876e-05,2,"2025-01-02T11:50:38.713",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444238,1735818638722,-150.0,9.889e-05,2,"2025-01-02T11:50:38.722",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444240,1735818638731,-150.0,9.897e-05,2,"2025-01-02T11:50:38.731",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444242,1735818638741,-150.0,9.901e-05,2,"2025-01-02T11:50:38.741",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444244,1735818638751,-150.0,9.906e-05,2,"2025-01-02T11:50:38.751",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444246,1735818638760,-150.0,9.908e-05,2,"2025-01-02T11:50:38.760",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444248,1735818638769,-150.0,9.908e-05,2,"2025-01-02T11:50:38.769",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444250,1735818638779,-150.0,9.909e-05,2,"2025-01-02T11:50:38.779",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444252,1735818638788,-150.0,9.91e-05,2,"2025-01-02T11:50:38.788",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444254,1735818638798,-150.0,9.914e-05,2,"2025-01-02T11:50:38.798",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444256,1735818638807,-150.0,9.917e-05,2,"2025-01-02T11:50:38.807",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444258,1735818638816,-150.0,9.918e-05,2,"2025-01-02T11:50:38.816",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444260,1735818638826,-150.0,9.924e-05,2,"2025-01-02T11:50:38.826",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444262,1735818638835,-150.0,9.926e-05,2,"2025-01-02T11:50:38.835",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444264,1735818638844,-150.0,9.927e-05,2,"2025-01-02T11:50:38.844",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444266,1735818638854,-150.0,9.928e-05,2,"2025-01-02T11:50:38.854",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444268,1735818638864,-150.0,9.932e-05,2,"2025-01-02T11:50:38.864",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444271,1735818638873,-150.0,9.933e-05,2,"2025-01-02T11:50:38.873",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444273,1735818638882,-150.0,9.937e-05,2,"2025-01-02T11:50:38.882",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444275,1735818638892,-150.0,9.94e-05,2,"2025-01-02T11:50:38.892",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444277,1735818638901,-150.0,9.943e-05,2,"2025-01-02T11:50:38.901",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444279,1735818638911,-150.0,9.944e-05,2,"2025-01-02T11:50:38.911",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444281,1735818638920,-150.0,9.945e-05,2,"2025-01-02T11:50:38.920",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444283,1735818638929,-150.0,9.946e-05,2,"2025-01-02T11:50:38.929",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444285,1735818638938,-150.0,9.953e-05,2,"2025-01-02T11:50:38.938",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444287,1735818638947,-150.0,9.96e-05,2,"2025-01-02T11:50:38.947",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444289,1735818638956,-150.0,9.961e-05,2,"2025-01-02T11:50:38.956",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444291,1735818638966,-150.0,9.962e-05,2,"2025-01-02T11:50:38.966",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444293,1735818638975,-150.0,9.962e-05,2,"2025-01-02T11:50:38.975",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444295,1735818638986,-150.0,9.964e-05,2,"2025-01-02T11:50:38.986",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444297,1735818638995,-150.0,9.964e-05,2,"2025-01-02T11:50:38.995",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444299,1735818639006,-150.0,9.964e-05,2,"2025-01-02T11:50:39.006",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444301,1735818639014,-1000.0,9.964e-05,2,"2025-01-02T11:50:39.014",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444303,1735818639023,-150.0,9.975e-05,2,"2025-01-02T11:50:39.023",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444305,1735818639032,-150.0,9.982e-05,2,"2025-01-02T11:50:39.032",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444307,1735818639042,-150.0,9.983e-05,2,"2025-01-02T11:50:39.042",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444309,1735818639051,-2113.481647,9.986e-05,2,"2025-01-02T11:50:39.051",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444311,1735818639060,-5266.4641818,9.986e-05,2,"2025-01-02T11:50:39.060",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444313,1735818639069,-28.60787177,9.988e-05,2,"2025-01-02T11:50:39.069",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444315,1735818639081,-121.39212823,9.988e-05,2,"2025-01-02T11:50:39.081",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444317,1735818639090,-837.684,9.989e-05,2,"2025-01-02T11:50:39.090",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444319,1735818639099,-582.89,9.989e-05,2,"2025-01-02T11:50:39.099",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444321,1735818639108,-159.583,9.989e-05,2,"2025-01-02T11:50:39.108",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444323,1735818639118,-29651.26143527,9.99e-05,2,"2025-01-02T11:50:39.118",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444326,1735818639129,-992.094,9.99e-05,2,"2025-01-02T11:50:39.129",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444327,1735818639140,-466.48125778,9.99e-05,2,"2025-01-02T11:50:39.140",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444328,1735818639152,-223482.47842719,9.99e-05,2,"2025-01-02T11:50:39.152",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444333,1735818641176,-3532.37291836,9.99e-05,2,"2025-01-02T11:50:41.176",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444334,1735818641188,-497.512011,9.99e-05,2,"2025-01-02T11:50:41.188",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444335,1735818641199,-500.0,9.99e-05,2,"2025-01-02T11:50:41.199",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444336,1735818641223,-289945.2639674,9.99e-05,2,"2025-01-02T11:50:41.223",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444337,1735818641234,-534.7143588,9.99e-05,2,"2025-01-02T11:50:41.234",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444338,1735818641245,-592.53,9.99e-05,2,"2025-01-02T11:50:41.245",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444339,1735818641257,-2144.6,9.99e-05,2,"2025-01-02T11:50:41.257",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444352,1735818643524,-1734.55753028,9.99e-05,2,"2025-01-02T11:50:43.524",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444353,1735818643589,-34572.18501297,9.99e-05,2,"2025-01-02T11:50:43.589",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444354,1735818643663,-1609.75557302,9.99e-05,2,"2025-01-02T11:50:43.663",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444355,1735818643721,-4919.45,9.99e-05,2,"2025-01-02T11:50:43.721",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444356,1735818643732,-454643.97501847,9.99e-05,2,"2025-01-02T11:50:43.732",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444361,1735818646424,-935968.85475096,9.99e-05,2,"2025-01-02T11:50:46.424",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444362,1735818646435,-38820.32854667,9.99e-05,2,"2025-01-02T11:50:46.435",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444363,1735818646695,-26462.83838711,9.99e-05,2,"2025-01-02T11:50:46.695",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444374,1735818745350,215.438,9.49e-05,2,"2025-01-02T11:52:25.350",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444386,1735819249807,250.0,9.005e-05,2,"2025-01-02T12:00:49.807",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444387,1735819271081,557.987,9.005e-05,2,"2025-01-02T12:01:11.081",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444388,1735819271103,442.013,9.005e-05,2,"2025-01-02T12:01:11.103",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444389,1735819323739,473.24,9.005e-05,2,"2025-01-02T12:02:03.739",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444390,1735819340574,500.0,8.99e-05,2,"2025-01-02T12:02:20.574",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444391,1735819341074,500.0,8.99e-05,2,"2025-01-02T12:02:21.074",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444392,1735819341676,500.0,8.99e-05,2,"2025-01-02T12:02:21.676",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444393,1735819342329,500.0,8.99e-05,2,"2025-01-02T12:02:22.329",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444394,1735819343093,500.0,8.99e-05,2,"2025-01-02T12:02:23.093",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444395,1735819344219,525.63,8.99e-05,2,"2025-01-02T12:02:24.219",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444396,1735819389131,206.16,9.49e-05,2,"2025-01-02T12:03:09.131",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444397,1735819409198,500.0,8.99e-05,2,"2025-01-02T12:03:29.198",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444398,1735819409839,500.0,8.99e-05,2,"2025-01-02T12:03:29.839",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444399,1735819474926,500.0,8.99e-05,2,"2025-01-02T12:04:34.926",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444400,1735819475654,500.0,8.99e-05,2,"2025-01-02T12:04:35.654",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444401,1735819482266,371.16,8.219e-05,2,"2025-01-02T12:04:42.266",0.00024455,31.09,0.9358716080258428,1799589505.7458174]
[347444402,1735819569739,250.0,9.007e-05,2,"2025-01-02T12:06:09.739",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444404,1735819597531,677.07,9.007e-05,2,"2025-01-02T12:06:37.531",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444405,1735819626253,2554.727,9.079e-05,2,"2025-01-02T12:07:06.253",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444406,1735819626275,1464.883,9.079e-05,2,"2025-01-02T12:07:06.275",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444407,1735819633720,200.0,9e-05,3,"2025-01-02T12:07:13.720",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444408,1735819635867,500.0,9.1e-05,3,"2025-01-02T12:07:15.867",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444410,1735819638021,800.0,9.2e-05,3,"2025-01-02T12:07:18.021",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444411,1735819640212,1100.0,9.3e-05,3,"2025-01-02T12:07:20.212",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444412,1735819642638,1300.0,9.4e-05,3,"2025-01-02T12:07:22.638",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444413,1735819645108,200.0,9.5e-05,3,"2025-01-02T12:07:25.108",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444415,1735819647258,200.0,9.6e-05,3,"2025-01-02T12:07:27.258",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444416,1735819797981,-163.06,9.615e-05,2,"2025-01-02T12:09:57.981",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444417,1735819798005,-200.0,9.7e-05,3,"2025-01-02T12:09:58.005",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444418,1735819798028,-230.61,9.706e-05,2,"2025-01-02T12:09:58.028",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444419,1735819798052,-150.0,9.72e-05,2,"2025-01-02T12:09:58.052",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444420,1735819798076,-150.0,9.784e-05,2,"2025-01-02T12:09:58.076",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444421,1735819798099,-300.0,9.789e-05,2,"2025-01-02T12:09:58.099",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444422,1735819798121,-2591.33,9.79e-05,2,"2025-01-02T12:09:58.121",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444427,1735819831530,-2816.84400929,9.79e-05,2,"2025-01-02T12:10:31.530",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444428,1735819831542,-2100.0,9.79e-05,2,"2025-01-02T12:10:31.542",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444429,1735819831553,-5012.01488347,9.79e-05,2,"2025-01-02T12:10:31.553",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444430,1735819831585,-342.527592,9.79e-05,2,"2025-01-02T12:10:31.585",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444431,1735819831599,-720.52065708,9.79e-05,2,"2025-01-02T12:10:31.599",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444432,1735819831639,-1950.0,9.79e-05,2,"2025-01-02T12:10:31.639",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444433,1735819831650,-1616.193997,9.79e-05,2,"2025-01-02T12:10:31.650",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444434,1735819831661,-6400.0,9.79e-05,2,"2025-01-02T12:10:31.661",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444435,1735819831725,-1305.49139509,9.79e-05,2,"2025-01-02T12:10:31.725",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444436,1735819831735,-1259.99999995,9.79e-05,2,"2025-01-02T12:10:31.735",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444437,1735819831747,-404.92261432,9.79e-05,2,"2025-01-02T12:10:31.747",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444438,1735819831758,-347855.7014007,9.79e-05,2,"2025-01-02T12:10:31.758",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444439,1735819831790,-82982.30086997,9.79e-05,2,"2025-01-02T12:10:31.790",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444440,1735819831801,-585.04,9.79e-05,2,"2025-01-02T12:10:31.801",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444441,1735819831811,-3026.48911653,9.79e-05,2,"2025-01-02T12:10:31.811",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444442,1735819831822,-4941.96501724,9.79e-05,2,"2025-01-02T12:10:31.822",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444443,1735819831833,-742.75665018,9.79e-05,2,"2025-01-02T12:10:31.833",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444444,1735819831865,-7780.23843371,9.79e-05,2,"2025-01-02T12:10:31.865",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444445,1735819831876,-14529.29051088,9.79e-05,2,"2025-01-02T12:10:31.876",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444446,1735819831885,-5176.30948912,9.8e-05,2,"2025-01-02T12:10:31.885",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444447,1735819831897,-1666.75681614,9.8e-05,2,"2025-01-02T12:10:31.897",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444448,1735819831990,-5542.58015884,9.8e-05,2,"2025-01-02T12:10:31.990",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444449,1735819832001,-4767.4,9.8e-05,2,"2025-01-02T12:10:32.001",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444483,1735819837968,-1917.16,9.79e-05,2,"2025-01-02T12:10:37.968",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444484,1735819838040,-674.17,9.79e-05,2,"2025-01-02T12:10:38.040",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444486,1735819838049,-2944.6504404,9.8e-05,2,"2025-01-02T12:10:38.049",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444488,1735819838059,-150.0,9.8e-05,2,"2025-01-02T12:10:38.059",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444490,1735819838068,-150.0,9.8e-05,2,"2025-01-02T12:10:38.068",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444492,1735819838077,-150.0,9.8e-05,2,"2025-01-02T12:10:38.077",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444494,1735819838086,-200.0,9.8e-05,3,"2025-01-02T12:10:38.086",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444496,1735819838096,-500.0,9.808e-05,2,"2025-01-02T12:10:38.096",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444498,1735819838105,-1500.0,9.835e-05,2,"2025-01-02T12:10:38.105",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444500,1735819838114,-150.0,9.836e-05,2,"2025-01-02T12:10:38.114",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444502,1735819838123,-150.0,9.845e-05,2,"2025-01-02T12:10:38.123",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444504,1735819838132,-502.0,9.89e-05,2,"2025-01-02T12:10:38.132",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444506,1735819838141,-844.0,9.9e-05,3,"2025-01-02T12:10:38.141",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444508,1735819838150,-150.0,9.914e-05,2,"2025-01-02T12:10:38.150",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444510,1735819838160,-6319.5923234,9.916e-05,2,"2025-01-02T12:10:38.160",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444512,1735819838170,-670.147,9.933e-05,2,"2025-01-02T12:10:38.170",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444514,1735819838179,-150.0,9.936e-05,2,"2025-01-02T12:10:38.179",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444515,1735819838189,-150.0,9.973e-05,2,"2025-01-02T12:10:38.189",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444517,1735819838198,-6319.5923234,9.974e-05,2,"2025-01-02T12:10:38.198",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444519,1735819838207,-16992.62934367,9.976e-05,2,"2025-01-02T12:10:38.207",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444521,1735819838217,-16992.62934367,9.978e-05,2,"2025-01-02T12:10:38.217",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444522,1735819838227,-150.0,9.985e-05,2,"2025-01-02T12:10:38.227",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444523,1735819838236,-858.0606297,9.986e-05,2,"2025-01-02T12:10:38.236",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444524,1735819838246,-2138.1522658,9.986e-05,2,"2025-01-02T12:10:38.246",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444525,1735819838255,-11808.49633036,9.986e-05,2,"2025-01-02T12:10:38.255",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444526,1735819838267,-5184.13301331,9.986e-05,2,"2025-01-02T12:10:38.267",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444527,1735819838277,-230.52437486,9.987e-05,2,"2025-01-02T12:10:38.277",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444528,1735819838286,-558.6,9.989e-05,2,"2025-01-02T12:10:38.286",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444529,1735819838295,-500.0,9.989e-05,2,"2025-01-02T12:10:38.295",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444530,1735819838304,-329.9031951,9.989e-05,2,"2025-01-02T12:10:38.304",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444531,1735819838313,-2776.65080792,9.99e-05,2,"2025-01-02T12:10:38.313",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444532,1735819838325,-1132.01834283,9.99e-05,2,"2025-01-02T12:10:38.325",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444533,1735819838336,-428.21118795,9.99e-05,2,"2025-01-02T12:10:38.336",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444534,1735819838369,-500.0,9.99e-05,2,"2025-01-02T12:10:38.369",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444535,1735819838379,-573.45,9.99e-05,2,"2025-01-02T12:10:38.379",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444536,1735819838390,-10366.37801371,9.99e-05,2,"2025-01-02T12:10:38.390",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444537,1735819838423,-2608.14332056,9.99e-05,2,"2025-01-02T12:10:38.423",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444538,1735819838434,-409.06244643,9.99e-05,2,"2025-01-02T12:10:38.434",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444539,1735819838445,-964.21202734,9.99e-05,2,"2025-01-02T12:10:38.445",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444540,1735819838467,-20469.56654378,9.99e-05,2,"2025-01-02T12:10:38.467",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444541,1735819838478,-1018.0,9.99e-05,2,"2025-01-02T12:10:38.478",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444542,1735819838535,-732.66465005,9.99e-05,2,"2025-01-02T12:10:38.535",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444546,1735819839442,-707.37000039,9.99e-05,2,"2025-01-02T12:10:39.442",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444547,1735819839509,-648.27662336,9.99e-05,2,"2025-01-02T12:10:39.509",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444548,1735819839521,-695.72,9.99e-05,2,"2025-01-02T12:10:39.521",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444549,1735819839562,-1780.83276905,9.99e-05,2,"2025-01-02T12:10:39.562",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444550,1735819839573,-4019.09127962,9.99e-05,2,"2025-01-02T12:10:39.573",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444551,1735819839584,-315.6,9.99e-05,2,"2025-01-02T12:10:39.584",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444571,1735819840002,-575.04382283,9.99e-05,2,"2025-01-02T12:10:40.002",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444573,1735819840013,-553.06899972,9.99e-05,2,"2025-01-02T12:10:40.013",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444575,1735819840024,-385.488,9.99e-05,2,"2025-01-02T12:10:40.024",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444580,1735819840061,-32294.9877599,9.99e-05,2,"2025-01-02T12:10:40.061",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444583,1735819840079,-5606.14525523,9.99e-05,2,"2025-01-02T12:10:40.079",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444626,1735819842558,-372.9660821,9.99e-05,2,"2025-01-02T12:10:42.558",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444641,1735819842709,-560.94840475,9.99e-05,2,"2025-01-02T12:10:42.709",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444650,1735819845661,-4719.57656358,9.99e-05,2,"2025-01-02T12:10:45.661",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444901,1735819885871,208.69,9.49e-05,2,"2025-01-02T12:11:25.871",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444902,1735819895445,-1050.47406241,9.79e-05,2,"2025-01-02T12:11:35.445",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444903,1735819895471,-150.0,9.897e-05,2,"2025-01-02T12:11:35.471",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444904,1735819895496,-2584.52593759,9.99e-05,2,"2025-01-02T12:11:35.496",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444905,1735819907375,163.06,9.589e-05,2,"2025-01-02T12:11:47.375",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444906,1735820047477,1178.12,8.971e-05,2,"2025-01-02T12:14:07.477",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444908,1735820197141,1000.0,9.545e-05,2,"2025-01-02T12:16:37.141",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444910,1735820284829,250.0,9.582e-05,2,"2025-01-02T12:18:04.829",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444911,1735820325431,366.94,8.219e-05,2,"2025-01-02T12:18:45.431",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444912,1735820381247,236.62,9.6e-05,2,"2025-01-02T12:19:41.247",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444913,1735820452259,315.15,9.587e-05,2,"2025-01-02T12:20:52.259",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444914,1735820540824,4483.73,0.00023,120,"2025-01-02T12:22:20.824",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444915,1735820574649,199.914,9.49e-05,2,"2025-01-02T12:22:54.649",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444916,1735820619955,250.0,9.441e-05,2,"2025-01-02T12:23:39.955",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444917,1735820707787,66.623,8.975e-05,2,"2025-01-02T12:25:07.787",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444918,1735820707810,83.377,8.975e-05,2,"2025-01-02T12:25:07.810",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444919,1735820708144,150.0,9.058e-05,2,"2025-01-02T12:25:08.144",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444920,1735820708465,150.0,9.142e-05,2,"2025-01-02T12:25:08.465",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444921,1735820708787,150.0,9.225e-05,2,"2025-01-02T12:25:08.787",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444922,1735820709098,150.0,9.308e-05,2,"2025-01-02T12:25:09.098",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444923,1735820709786,150.0,9.391e-05,2,"2025-01-02T12:25:09.786",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444924,1735820709926,150.0,9.474e-05,2,"2025-01-02T12:25:09.926",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444925,1735820710074,150.0,9.557e-05,2,"2025-01-02T12:25:10.074",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444926,1735820713615,150.0,8.975e-05,2,"2025-01-02T12:25:13.615",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444927,1735820713948,150.0,9.175e-05,2,"2025-01-02T12:25:13.948",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444928,1735820714270,150.0,9.374e-05,2,"2025-01-02T12:25:14.270",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444929,1735820714585,150.0,9.574e-05,2,"2025-01-02T12:25:14.585",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444930,1735820722991,150.0,8.975e-05,2,"2025-01-02T12:25:22.991",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444931,1735820723088,150.0,9.142e-05,2,"2025-01-02T12:25:23.088",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444932,1735820723343,150.0,9.308e-05,2,"2025-01-02T12:25:23.343",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444933,1735820723439,150.0,9.474e-05,2,"2025-01-02T12:25:23.439",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444934,1735820730030,150.42096093,8.975e-05,2,"2025-01-02T12:25:30.030",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444935,1735820731941,150.71120439,8.975e-05,2,"2025-01-02T12:25:31.941",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444936,1735820745980,150.00000001,8.975e-05,2,"2025-01-02T12:25:45.980",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444937,1735820787858,4942.06967715,0.00023,120,"2025-01-02T12:26:27.858",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444963,1735821031673,-150.0,9.64e-05,2,"2025-01-02T12:30:31.673",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444964,1735821031683,-150.0,9.64e-05,2,"2025-01-02T12:30:31.683",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444965,1735821031693,-150.0,9.723e-05,2,"2025-01-02T12:30:31.693",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444966,1735821031702,-150.0,9.773e-05,2,"2025-01-02T12:30:31.702",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444967,1735821031712,-150.0,9.806e-05,2,"2025-01-02T12:30:31.712",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444968,1735821031721,-150.0,9.806e-05,2,"2025-01-02T12:30:31.721",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444969,1735821031730,-99.992,9.843e-05,2,"2025-01-02T12:30:31.730",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444970,1735821031742,-50.008,9.843e-05,2,"2025-01-02T12:30:31.742",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444971,1735821031752,-636.0,9.856e-05,2,"2025-01-02T12:30:31.752",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444972,1735821031762,-150.0,9.856e-05,2,"2025-01-02T12:30:31.762",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444973,1735821031772,-168.01,9.887e-05,2,"2025-01-02T12:30:31.772",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444974,1735821031781,-150.0,9.889e-05,2,"2025-01-02T12:30:31.781",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444975,1735821031791,-500.0,9.89e-05,2,"2025-01-02T12:30:31.791",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444976,1735821031800,-150.0,9.892e-05,2,"2025-01-02T12:30:31.800",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444977,1735821031810,-150.0,9.973e-05,2,"2025-01-02T12:30:31.810",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444978,1735821031819,-150.0,9.973e-05,2,"2025-01-02T12:30:31.819",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444979,1735821031828,-150.0,9.973e-05,2,"2025-01-02T12:30:31.828",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444980,1735821031838,-1166.2627013,9.986e-05,2,"2025-01-02T12:30:31.838",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444981,1735821031847,-536.118,9.989e-05,2,"2025-01-02T12:30:31.847",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444982,1735821031857,-535.32,9.989e-05,2,"2025-01-02T12:30:31.857",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444983,1735821031866,-4247.56195475,9.99e-05,2,"2025-01-02T12:30:31.866",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444984,1735821031878,-2176.09119283,9.99e-05,2,"2025-01-02T12:30:31.878",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444985,1735821031889,-38104.74280814,9.99e-05,2,"2025-01-02T12:30:31.889",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444986,1735821031937,-29149.7832,9.99e-05,2,"2025-01-02T12:30:31.937",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444987,1735821031961,-3101.22842254,9.99e-05,2,"2025-01-02T12:30:31.961",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444988,1735821032001,-0.05216428,9.99e-05,2,"2025-01-02T12:30:32.001",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444989,1735821032031,-5089.13508383,9.99e-05,2,"2025-01-02T12:30:32.031",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444990,1735821032064,-500.0,9.99e-05,2,"2025-01-02T12:30:32.064",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444991,1735821032150,-1361.54758258,9.99e-05,2,"2025-01-02T12:30:32.150",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444992,1735821032161,-69027.18022634,9.99e-05,2,"2025-01-02T12:30:32.161",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444993,1735821033975,-1246.38,9.99e-05,2,"2025-01-02T12:30:33.975",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444994,1735821033986,-1792.327,9.99e-05,2,"2025-01-02T12:30:33.986",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347444995,1735821033999,-1227.1353198,9.99e-05,2,"2025-01-02T12:30:33.999",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445012,1735821037644,-8820.12244061,9.99e-05,2,"2025-01-02T12:30:37.644",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445013,1735821037655,-22387.20481563,9.99e-05,2,"2025-01-02T12:30:37.655",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445014,1735821037666,-4200.0,9.99e-05,2,"2025-01-02T12:30:37.666",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445015,1735821037677,-3103.57100234,9.99e-05,2,"2025-01-02T12:30:37.677",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445016,1735821037714,-1008.3536941,9.806e-05,2,"2025-01-02T12:30:37.714",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445017,1735821037723,-9459.7891184,9.99e-05,2,"2025-01-02T12:30:37.723",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445018,1735821037735,-12749.3248458,9.99e-05,2,"2025-01-02T12:30:37.735",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445019,1735821037754,-431.74239301,9.99e-05,2,"2025-01-02T12:30:37.754",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445184,1735821039588,-2200.45424,9.99e-05,2,"2025-01-02T12:30:39.588",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445196,1735821039693,-24135.67009592,9.99e-05,2,"2025-01-02T12:30:39.693",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445334,1735821040992,-1942.37721319,9.99e-05,2,"2025-01-02T12:30:40.992",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445336,1735821041003,-3757.89943146,9.99e-05,2,"2025-01-02T12:30:41.003",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445341,1735821041050,-1353.23790222,9.99e-05,2,"2025-01-02T12:30:41.050",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445343,1735821041061,-14891335.276564,9.99e-05,2,"2025-01-02T12:30:41.061",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445346,1735821041073,-23901.06585166,9.99e-05,2,"2025-01-02T12:30:41.073",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445348,1735821041084,-399.44893072,9.99e-05,2,"2025-01-02T12:30:41.084",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445352,1735821041116,-1215.03383588,9.99e-05,2,"2025-01-02T12:30:41.116",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445354,1735821041127,-2829.42,9.99e-05,2,"2025-01-02T12:30:41.127",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445356,1735821041139,-450.015,9.99e-05,2,"2025-01-02T12:30:41.139",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445359,1735821041153,-455.09448285,9.99e-05,2,"2025-01-02T12:30:41.153",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445439,1735821042705,-468.649,9.99e-05,2,"2025-01-02T12:30:42.705",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445440,1735821042769,-732.542,9.99e-05,2,"2025-01-02T12:30:42.769",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445441,1735821042782,-1184.86727928,9.99e-05,2,"2025-01-02T12:30:42.782",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445442,1735821042824,-272767.75298198,9.99e-05,2,"2025-01-02T12:30:42.824",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445443,1735821042838,-893705.29088927,9.99e-05,2,"2025-01-02T12:30:42.838",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445444,1735821042882,-1509.09021663,9.99e-05,2,"2025-01-02T12:30:42.882",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445445,1735821042946,-422.30216206,9.99e-05,2,"2025-01-02T12:30:42.946",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445446,1735821042957,-348.34,9.99e-05,2,"2025-01-02T12:30:42.957",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445447,1735821043003,-369.12270208,9.99e-05,2,"2025-01-02T12:30:43.003",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445456,1735821045773,-2757.92484696,9.99e-05,2,"2025-01-02T12:30:45.773",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445459,1735821045991,-1204.95257994,9.99e-05,2,"2025-01-02T12:30:45.991",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445465,1735821113722,1000.0,9.575e-05,2,"2025-01-02T12:31:53.722",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445466,1735821114094,1798.02535892,9.999e-05,20,"2025-01-02T12:31:54.094",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445467,1735821135413,202.734,9.49e-05,2,"2025-01-02T12:32:15.413",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445468,1735821176430,250.0,9.534e-05,2,"2025-01-02T12:32:56.430",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445471,1735821357066,652.3,9.556e-05,2,"2025-01-02T12:35:57.066",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445472,1735821360850,405.77,9.562e-05,2,"2025-01-02T12:36:00.850",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445473,1735821410581,348.59,8.219e-05,2,"2025-01-02T12:36:50.581",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445474,1735821534433,250.0,9.601e-05,2,"2025-01-02T12:38:54.433",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445475,1735821567308,281.81,9.604e-05,2,"2025-01-02T12:39:27.308",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445476,1735821769378,194.178,9.49e-05,2,"2025-01-02T12:42:49.378",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445485,1735822098458,250.0,9.51e-05,2,"2025-01-02T12:48:18.458",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445486,1735822100692,1000.0,9.51e-05,2,"2025-01-02T12:48:20.692",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445488,1735822215928,444.98,9.48e-05,2,"2025-01-02T12:50:15.928",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445494,1735822232060,-300.0,9.641e-05,2,"2025-01-02T12:50:32.060",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445495,1735822232070,-22011.06,9.642e-05,2,"2025-01-02T12:50:32.070",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445496,1735822232080,-164.79,9.658e-05,2,"2025-01-02T12:50:32.080",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445497,1735822232091,-1100.42355062,9.79e-05,2,"2025-01-02T12:50:32.091",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445498,1735822232100,-1027.82918375,9.79e-05,2,"2025-01-02T12:50:32.100",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445499,1735822232109,-1094.72845811,9.799e-05,2,"2025-01-02T12:50:32.109",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445500,1735822232119,-4608.97480141,9.8e-05,2,"2025-01-02T12:50:32.119",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445501,1735822232128,-150.0,9.856e-05,2,"2025-01-02T12:50:32.128",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445502,1735822232138,-150.0,9.856e-05,2,"2025-01-02T12:50:32.138",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445503,1735822232147,-334.2428762,9.986e-05,2,"2025-01-02T12:50:32.147",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445504,1735822232157,-428.894,9.989e-05,2,"2025-01-02T12:50:32.157",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445505,1735822232166,-513.02,9.989e-05,2,"2025-01-02T12:50:32.166",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445506,1735822232175,-75750.93462822,9.99e-05,2,"2025-01-02T12:50:32.175",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445513,1735822237841,-1060.27913176,9.79e-05,2,"2025-01-02T12:50:37.841",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445514,1735822237851,-63971.11656813,9.99e-05,2,"2025-01-02T12:50:37.851",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445515,1735822237949,-853.99859106,9.99e-05,2,"2025-01-02T12:50:37.949",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445516,1735822237962,-417.98,9.99e-05,2,"2025-01-02T12:50:37.962",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445520,1735822240300,-1165.35320515,9.99e-05,2,"2025-01-02T12:50:40.300",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445521,1735822240311,-731.31115522,9.99e-05,2,"2025-01-02T12:50:40.311",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445522,1735822240375,-3372.8380844,9.99e-05,2,"2025-01-02T12:50:40.375",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445523,1735822240387,-695.67500002,9.99e-05,2,"2025-01-02T12:50:40.387",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445524,1735822240398,-1038.12363104,9.99e-05,2,"2025-01-02T12:50:40.398",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445525,1735822240409,-530.655,9.99e-05,2,"2025-01-02T12:50:40.409",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445526,1735822240494,-48489.6972,9.99e-05,2,"2025-01-02T12:50:40.494",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445527,1735822240524,-3252.53755311,9.99e-05,2,"2025-01-02T12:50:40.524",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445528,1735822240537,-1869.18,9.99e-05,2,"2025-01-02T12:50:40.537",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445529,1735822240585,-656.14,9.99e-05,2,"2025-01-02T12:50:40.585",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445533,1735822242881,-2949.78134775,9.99e-05,2,"2025-01-02T12:50:42.881",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445534,1735822242892,-385.6032014,9.99e-05,2,"2025-01-02T12:50:42.892",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445535,1735822242997,-2902.199811,9.99e-05,2,"2025-01-02T12:50:42.997",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445542,1735822243329,-4479.20749108,9.99e-05,2,"2025-01-02T12:50:43.329",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445543,1735822243342,-2829.18561165,9.99e-05,2,"2025-01-02T12:50:43.342",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445544,1735822243353,-975.06641355,9.99e-05,2,"2025-01-02T12:50:43.353",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445545,1735822243387,-8904.5188215,9.99e-05,2,"2025-01-02T12:50:43.387",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445546,1735822243398,-1723.09854879,9.99e-05,2,"2025-01-02T12:50:43.398",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445547,1735822243409,-4295.03987508,9.99e-05,2,"2025-01-02T12:50:43.409",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445548,1735822243421,-1558.32946893,9.99e-05,2,"2025-01-02T12:50:43.421",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445549,1735822243433,-273.88727203,9.99e-05,2,"2025-01-02T12:50:43.433",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445550,1735822243444,-4791.17830158,9.99e-05,2,"2025-01-02T12:50:43.444",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445551,1735822243474,-284.3,9.99e-05,2,"2025-01-02T12:50:43.474",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445552,1735822243486,-3191.0,9.99e-05,2,"2025-01-02T12:50:43.486",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445553,1735822243497,-452.9,9.99e-05,2,"2025-01-02T12:50:43.497",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445554,1735822243508,-428.9,9.99e-05,2,"2025-01-02T12:50:43.508",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445555,1735822243519,-458.00134583,9.99e-05,2,"2025-01-02T12:50:43.519",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445559,1735822245850,-29860.58770842,9.99e-05,2,"2025-01-02T12:50:45.850",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445565,1735822245909,-810.3799998,9.99e-05,2,"2025-01-02T12:50:45.909",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445567,1735822245927,-1519.5939267,9.99e-05,2,"2025-01-02T12:50:45.927",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445570,1735822246166,-692.13336901,9.99e-05,2,"2025-01-02T12:50:46.166",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445574,1735822246204,-9327.01151077,9.99e-05,2,"2025-01-02T12:50:46.204",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445576,1735822246215,-4168.64935831,9.99e-05,2,"2025-01-02T12:50:46.215",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445578,1735822246226,-8712.70635,9.99e-05,2,"2025-01-02T12:50:46.226",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445582,1735822246255,-3460766.23112101,9.99e-05,2,"2025-01-02T12:50:46.255",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347445587,1735822246292,-25151.22306801,9.99e-05,2,"2025-01-02T12:50:46.292",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447579,1735822275984,196.254,9.49e-05,2,"2025-01-02T12:51:15.984",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447582,1735822490391,364.82,8.219e-05,2,"2025-01-02T12:54:50.391",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447583,1735822903209,397.82,9.306e-05,2,"2025-01-02T13:01:43.209",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447584,1735822949360,976.23483467,9.274e-05,2,"2025-01-02T13:02:29.360",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447585,1735822949382,122.27516533,9.274e-05,2,"2025-01-02T13:02:29.382",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447586,1735822962795,188.346,9.49e-05,2,"2025-01-02T13:02:42.795",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447587,1735823006288,1000.0,9.285e-05,2,"2025-01-02T13:03:26.288",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447588,1735823092056,250.0,9.274e-05,2,"2025-01-02T13:04:52.056",0.00024455,32.24,0.934681760378407,1803265768.3135366]
[347447589,1735823105589,150.0,8.975e-05,2,"2025-01-02T13:05:05.589",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447590,1735823107754,150.71379884,8.975e-05,2,"2025-01-02T13:05:07.754",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447591,1735823121125,202.88,9.23e-05,2,"2025-01-02T13:05:21.125",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447592,1735823164201,250.0,9.205e-05,2,"2025-01-02T13:06:04.201",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447594,1735823349149,250.0,9.259e-05,2,"2025-01-02T13:09:09.149",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447595,1735823372539,648.23,9.226e-05,2,"2025-01-02T13:09:32.539",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447606,1735823432125,-500.0,9.647e-05,2,"2025-01-02T13:10:32.125",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447607,1735823432134,-642.81038424,9.79e-05,2,"2025-01-02T13:10:32.134",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447608,1735823432277,-507.959,9.79e-05,2,"2025-01-02T13:10:32.277",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447609,1735823432288,-2034.97204889,9.79e-05,2,"2025-01-02T13:10:32.288",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447610,1735823432297,-1007.61333604,9.79e-05,2,"2025-01-02T13:10:32.297",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447611,1735823432306,-150.0,9.806e-05,2,"2025-01-02T13:10:32.306",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447612,1735823432315,-657.7079,9.89e-05,2,"2025-01-02T13:10:32.315",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447613,1735823432324,-2416.0,9.973e-05,2,"2025-01-02T13:10:32.324",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447614,1735823432333,-809.8458163,9.985e-05,2,"2025-01-02T13:10:32.333",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447615,1735823432343,-246.81401648,9.987e-05,2,"2025-01-02T13:10:32.343",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447616,1735823432353,-300.0,9.988e-05,2,"2025-01-02T13:10:32.353",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447617,1735823432363,-1142.81038424,9.989e-05,3,"2025-01-02T13:10:32.363",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447618,1735823432373,-343.116,9.989e-05,2,"2025-01-02T13:10:32.373",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447619,1735823432383,-500.0,9.989e-05,2,"2025-01-02T13:10:32.383",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447620,1735823432392,-19138.11697913,9.99e-05,2,"2025-01-02T13:10:32.392",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447621,1735823432422,-386.666,9.99e-05,2,"2025-01-02T13:10:32.422",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447624,1735823432491,-3598.73535,9.99e-05,2,"2025-01-02T13:10:32.491",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447625,1735823432504,-387.0,9.99e-05,2,"2025-01-02T13:10:32.504",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447626,1735823432519,-1940.25945528,9.99e-05,2,"2025-01-02T13:10:32.519",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447632,1735823438086,-1111.86041366,9.99e-05,2,"2025-01-02T13:10:38.086",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447633,1735823438197,-1117.2123679,9.99e-05,2,"2025-01-02T13:10:38.197",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447634,1735823438209,-20883.680535,9.99e-05,2,"2025-01-02T13:10:38.209",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447635,1735823438220,-11484.47705012,9.99e-05,2,"2025-01-02T13:10:38.220",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447645,1735823440283,-47388.5,9.99e-05,2,"2025-01-02T13:10:40.283",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447697,1735823443099,-436.464,9.99e-05,2,"2025-01-02T13:10:43.099",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447698,1735823443150,-19403.2,9.99e-05,2,"2025-01-02T13:10:43.150",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447699,1735823443303,-496.68702099,9.99e-05,2,"2025-01-02T13:10:43.303",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447702,1735823446277,-1648.3540861,9.99e-05,2,"2025-01-02T13:10:46.277",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447703,1735823446288,-2156939.705487,9.99e-05,2,"2025-01-02T13:10:46.288",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447704,1735823446302,-2407.6,9.99e-05,2,"2025-01-02T13:10:46.302",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447705,1735823446331,-1957.704,9.99e-05,2,"2025-01-02T13:10:46.331",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447706,1735823446346,-19440.3043063,9.99e-05,2,"2025-01-02T13:10:46.346",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447707,1735823446357,-34545.57,9.99e-05,2,"2025-01-02T13:10:46.357",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447708,1735823446368,-281.00881241,9.99e-05,2,"2025-01-02T13:10:46.368",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447709,1735823446416,-6401.99999999,9.99e-05,2,"2025-01-02T13:10:46.416",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447710,1735823446499,-263883.84280107,9.99e-05,2,"2025-01-02T13:10:46.499",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447711,1735823446512,-2837.05217624,9.99e-05,2,"2025-01-02T13:10:46.512",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447714,1735823517638,554.24,9.529e-05,2,"2025-01-02T13:11:57.638",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447715,1735823529177,190.088,9.49e-05,2,"2025-01-02T13:12:09.177",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447716,1735823555038,380.3,8.219e-05,2,"2025-01-02T13:12:35.038",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447717,1735823560448,200.0,9.529e-05,2,"2025-01-02T13:12:40.448",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447718,1735823642983,505.9,9.401e-05,2,"2025-01-02T13:14:02.983",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447719,1735823687091,333.28,9.326e-05,3,"2025-01-02T13:14:47.091",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447720,1735823689607,206.50992,8.991e-05,2,"2025-01-02T13:14:49.607",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447730,1735823691096,152.894236,8.991e-05,2,"2025-01-02T13:14:51.096",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447731,1735823867181,163.53,9.245e-05,2,"2025-01-02T13:17:47.181",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447732,1735823939290,1000.0,9.224e-05,2,"2025-01-02T13:18:59.290",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447733,1735823957779,250.0,9.217e-05,2,"2025-01-02T13:19:17.779",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447734,1735823961881,2850.81287983,9.217e-05,2,"2025-01-02T13:19:21.881",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447735,1735823961907,10000.0,9.217e-05,2,"2025-01-02T13:19:21.907",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447736,1735823961929,10000.0,9.217e-05,2,"2025-01-02T13:19:21.929",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447737,1735823961950,1039.18712017,9.217e-05,2,"2025-01-02T13:19:21.950",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447738,1735824045367,250.0,9.273e-05,2,"2025-01-02T13:20:45.367",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447739,1735824079389,405.33,9.243e-05,2,"2025-01-02T13:21:19.389",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447740,1735824160702,182.357,9.49e-05,2,"2025-01-02T13:22:40.702",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447742,1735824303549,440.98,9.274e-05,2,"2025-01-02T13:25:03.549",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447743,1735824307455,150.0,8.975e-05,2,"2025-01-02T13:25:07.455",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447747,1735824536407,500.0,9.202e-05,2,"2025-01-02T13:28:56.407",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447748,1735824551523,378.31,8.219e-05,2,"2025-01-02T13:29:11.523",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447752,1735824575239,1000.0,0.00023,120,"2025-01-02T13:29:35.239",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447753,1735824576463,1000.0,0.00023,120,"2025-01-02T13:29:36.463",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447754,1735824577710,1000.0,0.00023,120,"2025-01-02T13:29:37.710",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447755,1735824578834,1000.0,0.00023,120,"2025-01-02T13:29:38.834",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447757,1735824579601,1000.0,0.00023,120,"2025-01-02T13:29:39.601",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447774,1735824632230,-168.01,9.621e-05,2,"2025-01-02T13:30:32.230",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447776,1735824632240,-1038.37984648,9.79e-05,2,"2025-01-02T13:30:32.240",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447777,1735824632250,-1143.19002321,9.79e-05,2,"2025-01-02T13:30:32.250",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447778,1735824632260,-636.0,9.856e-05,2,"2025-01-02T13:30:32.260",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447779,1735824632269,-2500.0,9.89e-05,2,"2025-01-02T13:30:32.269",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447780,1735824632279,-2500.0,9.89e-05,2,"2025-01-02T13:30:32.279",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447781,1735824632288,-2060.38433409,9.89e-05,2,"2025-01-02T13:30:32.288",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447782,1735824632304,-905.59839347,9.89e-05,2,"2025-01-02T13:30:32.304",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447783,1735824632315,-430.68063875,9.89e-05,2,"2025-01-02T13:30:32.315",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447784,1735824632358,-2093.0,9.89e-05,2,"2025-01-02T13:30:32.358",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447785,1735824632369,-2961.68635478,9.89e-05,2,"2025-01-02T13:30:32.369",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447786,1735824632428,-66963.65027891,9.89e-05,2,"2025-01-02T13:30:32.428",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447787,1735824632437,-158.41911395,9.9e-05,2,"2025-01-02T13:30:32.437",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447788,1735824632447,-533.206,9.936e-05,2,"2025-01-02T13:30:32.447",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447789,1735824632456,-159.583,9.936e-05,2,"2025-01-02T13:30:32.456",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447790,1735824632465,-2134.6308085,9.985e-05,2,"2025-01-02T13:30:32.465",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447791,1735824632474,-152.2721922,9.985e-05,2,"2025-01-02T13:30:32.474",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447792,1735824632484,-449.20422906,9.987e-05,2,"2025-01-02T13:30:32.484",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447793,1735824632493,-1238.32798222,9.989e-05,3,"2025-01-02T13:30:32.493",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447794,1735824632503,-1238.32798222,9.989e-05,3,"2025-01-02T13:30:32.503",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447795,1735824632513,-1238.32798221,9.989e-05,3,"2025-01-02T13:30:32.513",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447796,1735824632522,-500.0,9.989e-05,2,"2025-01-02T13:30:32.522",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447797,1735824632531,-500.0,9.989e-05,2,"2025-01-02T13:30:32.531",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447798,1735824632541,-318.19692873,9.989e-05,2,"2025-01-02T13:30:32.541",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447799,1735824632550,-500.0,9.989e-05,2,"2025-01-02T13:30:32.550",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447800,1735824632559,-409.33451819,9.989e-05,2,"2025-01-02T13:30:32.559",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447801,1735824632569,-500.0,9.989e-05,2,"2025-01-02T13:30:32.569",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447802,1735824632579,-85979.8628742,9.99e-05,2,"2025-01-02T13:30:32.579",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447803,1735824632596,-618.80041116,9.99e-05,2,"2025-01-02T13:30:32.596",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447899,1735824638208,-1496.98676046,9.99e-05,2,"2025-01-02T13:30:38.208",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447900,1735824638219,-912.94242217,9.99e-05,2,"2025-01-02T13:30:38.219",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447901,1735824638279,-2418.90747007,9.99e-05,2,"2025-01-02T13:30:38.279",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447902,1735824638314,-896.31354805,9.99e-05,2,"2025-01-02T13:30:38.314",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447903,1735824638374,-9700.69999999,9.99e-05,2,"2025-01-02T13:30:38.374",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447904,1735824638384,-3244.97643816,9.99e-05,2,"2025-01-02T13:30:38.384",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447905,1735824638395,-2223.44038987,9.99e-05,2,"2025-01-02T13:30:38.395",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347447906,1735824638407,-480.00334765,9.99e-05,2,"2025-01-02T13:30:38.407",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448021,1735824640182,-684.89057534,9.99e-05,2,"2025-01-02T13:30:40.182",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448022,1735824640193,-9068.20096243,9.99e-05,2,"2025-01-02T13:30:40.193",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448023,1735824640204,-10067.87935823,9.99e-05,2,"2025-01-02T13:30:40.204",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448031,1735824641484,-340.15406975,9.99e-05,2,"2025-01-02T13:30:41.484",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448032,1735824641495,-18599.6974951,9.99e-05,2,"2025-01-02T13:30:41.495",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448033,1735824641541,-512.27802841,9.99e-05,2,"2025-01-02T13:30:41.541",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448034,1735824641552,-500.0,9.99e-05,2,"2025-01-02T13:30:41.552",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448035,1735824641566,-775.59031934,9.99e-05,2,"2025-01-02T13:30:41.566",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448042,1735824643274,-11876.39998308,9.99e-05,2,"2025-01-02T13:30:43.274",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448043,1735824643287,-792.05856041,9.99e-05,2,"2025-01-02T13:30:43.287",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448044,1735824643299,-14929.34176829,9.99e-05,2,"2025-01-02T13:30:43.299",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448045,1735824643335,-828677.96193133,9.99e-05,2,"2025-01-02T13:30:43.335",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448046,1735824643394,-10816.61358908,9.99e-05,2,"2025-01-02T13:30:43.394",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448047,1735824643455,-9690.6,9.99e-05,2,"2025-01-02T13:30:43.455",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448330,1735824646455,-16021.28016304,9.99e-05,2,"2025-01-02T13:30:46.455",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448336,1735824646501,-2252.76532935,9.99e-05,2,"2025-01-02T13:30:46.501",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448340,1735824646530,-2831255.48630342,9.99e-05,2,"2025-01-02T13:30:46.530",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448342,1735824646541,-4950.0,9.99e-05,2,"2025-01-02T13:30:46.541",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448344,1735824646552,-1200.0,9.99e-05,2,"2025-01-02T13:30:46.552",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448358,1735824646681,-19380.99999999,9.99e-05,2,"2025-01-02T13:30:46.681",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448368,1735824646756,-1864.749998,9.99e-05,2,"2025-01-02T13:30:46.756",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448371,1735824646767,-1747820.75389254,9.99e-05,2,"2025-01-02T13:30:46.767",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448375,1735824646778,-20617.46189774,9.99e-05,2,"2025-01-02T13:30:46.778",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448377,1735824646789,-5132.2190332,9.99e-05,2,"2025-01-02T13:30:46.789",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448379,1735824646800,-2112.7,9.99e-05,2,"2025-01-02T13:30:46.800",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448381,1735824646811,-395.77405065,9.99e-05,2,"2025-01-02T13:30:46.811",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448388,1735824646855,-524.31588696,9.99e-05,2,"2025-01-02T13:30:46.855",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347448390,1735824646867,-211095.45477527,9.99e-05,2,"2025-01-02T13:30:46.867",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450712,1735824703419,300.0,9.498e-05,2,"2025-01-02T13:31:43.419",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450713,1735824743970,184.633,9.49e-05,2,"2025-01-02T13:32:23.970",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450714,1735824803936,1000.0,9.159e-05,2,"2025-01-02T13:33:23.936",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450716,1735824857381,500.0,0.00023,120,"2025-01-02T13:34:17.381",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450717,1735824923530,250.0,9.157e-05,2,"2025-01-02T13:35:23.530",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450718,1735824958091,2415.66,0.00023,120,"2025-01-02T13:35:58.091",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450719,1735824967650,250.0,9.221e-05,2,"2025-01-02T13:36:07.650",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450720,1735824981186,1204.0,0.00023,120,"2025-01-02T13:36:21.186",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450721,1735825005945,446.31,9.221e-05,2,"2025-01-02T13:36:45.945",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450722,1735825008463,168.35,9.498e-05,2,"2025-01-02T13:36:48.463",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450723,1735825094544,949.92,9.229e-05,2,"2025-01-02T13:38:14.544",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450725,1735825304085,689.75,9.269e-05,2,"2025-01-02T13:41:44.085",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450726,1735825410851,176.685,9.49e-05,2,"2025-01-02T13:43:30.851",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450727,1735825418483,2238.18787983,9.261e-05,2,"2025-01-02T13:43:38.483",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450728,1735825418506,10000.0,9.261e-05,2,"2025-01-02T13:43:38.506",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450729,1735825418529,4204.25212017,9.261e-05,2,"2025-01-02T13:43:38.529",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450730,1735825469967,376.41,8.219e-05,2,"2025-01-02T13:44:29.967",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450731,1735825747411,1000.0,9.241e-05,2,"2025-01-02T13:49:07.411",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450732,1735825811933,250.0,9.258e-05,2,"2025-01-02T13:50:11.933",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450746,1735825831833,-150.0,9.783e-05,2,"2025-01-02T13:50:31.833",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450747,1735825831842,-300.0,9.789e-05,2,"2025-01-02T13:50:31.842",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450748,1735825831852,-592.88496944,9.79e-05,2,"2025-01-02T13:50:31.852",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450752,1735825831917,-606.1999975,9.79e-05,2,"2025-01-02T13:50:31.917",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450754,1735825831928,-5776.96966051,9.79e-05,2,"2025-01-02T13:50:31.928",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450758,1735825831976,-11188.38467255,9.79e-05,2,"2025-01-02T13:50:31.976",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450761,1735825831985,-935.4999,9.79e-05,2,"2025-01-02T13:50:31.985",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450764,1735825831994,-3065.9062445,9.79e-05,2,"2025-01-02T13:50:31.994",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450765,1735825832003,-1026.61716127,9.79e-05,2,"2025-01-02T13:50:32.003",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450766,1735825832013,-1022.48502716,9.79e-05,2,"2025-01-02T13:50:32.013",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450767,1735825832022,-166.43,9.837e-05,2,"2025-01-02T13:50:32.022",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450768,1735825832031,-150.0,9.863e-05,2,"2025-01-02T13:50:32.031",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450769,1735825832041,-9161.3849,9.889e-05,2,"2025-01-02T13:50:32.041",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450770,1735825832050,-3452.4286,9.89e-05,2,"2025-01-02T13:50:32.050",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450771,1735825832059,-77251.338,9.89e-05,2,"2025-01-02T13:50:32.059",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450772,1735825832069,-1000.0,9.89e-05,2,"2025-01-02T13:50:32.069",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450773,1735825832083,-3490.8461,9.89e-05,2,"2025-01-02T13:50:32.083",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450774,1735825832093,-633.536,9.933e-05,2,"2025-01-02T13:50:32.093",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450775,1735825832102,-500.15188757,9.963e-05,2,"2025-01-02T13:50:32.102",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450776,1735825832112,-1088.0023369,9.986e-05,2,"2025-01-02T13:50:32.112",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450777,1735825832121,-2701.6538731,9.986e-05,2,"2025-01-02T13:50:32.121",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450778,1735825832131,-79107.4348993,9.989e-05,2,"2025-01-02T13:50:32.131",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450779,1735825832141,-500.0,9.989e-05,2,"2025-01-02T13:50:32.141",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450780,1735825832151,-500.0,9.989e-05,2,"2025-01-02T13:50:32.151",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450781,1735825832160,-3759.0519637,9.989e-05,2,"2025-01-02T13:50:32.160",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450782,1735825832171,-519.0,9.99e-05,2,"2025-01-02T13:50:32.171",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450783,1735825832181,-174605.14569068,9.99e-05,2,"2025-01-02T13:50:32.181",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450784,1735825832194,-537.16533982,9.99e-05,2,"2025-01-02T13:50:32.194",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450785,1735825832205,-805.61696077,9.99e-05,2,"2025-01-02T13:50:32.205",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450787,1735825837315,-8468.03798649,9.99e-05,2,"2025-01-02T13:50:37.315",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450788,1735825837327,-12094.71114476,9.99e-05,2,"2025-01-02T13:50:37.327",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450789,1735825837359,-37827.745096,9.99e-05,2,"2025-01-02T13:50:37.359",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450790,1735825837438,-25646.2740812,9.99e-05,2,"2025-01-02T13:50:37.438",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450791,1735825837450,-3369.69104814,9.99e-05,2,"2025-01-02T13:50:37.450",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450792,1735825837587,-39533.72583,9.99e-05,2,"2025-01-02T13:50:37.587",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450823,1735825839329,-2774.0273353,9.99e-05,2,"2025-01-02T13:50:39.329",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450825,1735825839380,-1856.43133045,9.99e-05,2,"2025-01-02T13:50:39.380",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450842,1735825839535,-83951.80466898,9.99e-05,2,"2025-01-02T13:50:39.535",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450845,1735825839548,-34933.32230254,9.99e-05,2,"2025-01-02T13:50:39.548",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450847,1735825839560,-370.17,9.99e-05,2,"2025-01-02T13:50:39.560",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450853,1735825839626,-36439.95910488,9.99e-05,2,"2025-01-02T13:50:39.626",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450884,1735825842686,-2514.37088174,9.99e-05,2,"2025-01-02T13:50:42.686",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450885,1735825842842,-14700.89739291,9.99e-05,2,"2025-01-02T13:50:42.842",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450886,1735825842871,-460304.80628472,9.99e-05,2,"2025-01-02T13:50:42.871",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450895,1735825845669,-116390.74926555,9.99e-05,2,"2025-01-02T13:50:45.669",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450896,1735825845680,-77264.07636543,9.99e-05,2,"2025-01-02T13:50:45.680",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450897,1735825845799,-4017.9218486,9.99e-05,2,"2025-01-02T13:50:45.799",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450907,1735825907017,200.0,0.00023,120,"2025-01-02T13:51:47.017",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450908,1735825942403,1006.76567368,0.00023,120,"2025-01-02T13:52:22.403",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450910,1735826098268,169.324,9.49e-05,2,"2025-01-02T13:54:58.268",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450911,1735826235672,352.78,9.588e-05,2,"2025-01-02T13:57:15.672",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450912,1735826293731,250.0,9.509e-05,2,"2025-01-02T13:58:13.731",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450913,1735826324236,374.57,8.219e-05,2,"2025-01-02T13:58:44.236",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450918,1735826675753,1000.0,9.382e-05,2,"2025-01-02T14:04:35.753",0.00024455,32.22,0.9185849301023126,1803274612.6147602]
[347450919,1735826726150,163.66,9.431e-05,2,"2025-01-02T14:05:26.150",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450920,1735826753631,162.848,9.49e-05,2,"2025-01-02T14:05:53.631",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450921,1735826772122,399.6871903,0.00023,120,"2025-01-02T14:06:12.122",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450922,1735826833021,250.0,9.451e-05,2,"2025-01-02T14:07:13.021",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450923,1735826890865,1365.19857249,0.00023,120,"2025-01-02T14:08:10.865",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450924,1735826991316,501.47,9.47e-05,2,"2025-01-02T14:09:51.316",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450964,1735827037857,-400.36227862,9.617e-05,2,"2025-01-02T14:10:37.857",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450976,1735827038188,305.37,9.389e-05,2,"2025-01-02T14:10:38.188",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450987,1735827039552,-12.64772138,9.617e-05,2,"2025-01-02T14:10:39.552",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450988,1735827039563,-1500.0,9.706e-05,2,"2025-01-02T14:10:39.563",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450989,1735827039572,-880.6151479,9.89e-05,2,"2025-01-02T14:10:39.572",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450990,1735827039581,-300.0,9.899e-05,2,"2025-01-02T14:10:39.581",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450991,1735827039591,-2075.6198456,9.9e-05,2,"2025-01-02T14:10:39.591",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450992,1735827039602,-3030.89343696,9.9e-05,2,"2025-01-02T14:10:39.602",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450993,1735827039654,-86571.01895003,9.9e-05,2,"2025-01-02T14:10:39.654",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450994,1735827039663,-1000.0,9.9e-05,2,"2025-01-02T14:10:39.663",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450995,1735827039673,-5110.8153108,9.9e-05,2,"2025-01-02T14:10:39.673",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450996,1735827039682,-506.829,9.936e-05,2,"2025-01-02T14:10:39.682",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450997,1735827039691,-242.3135052,9.986e-05,2,"2025-01-02T14:10:39.691",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450998,1735827039701,-500.0,9.989e-05,2,"2025-01-02T14:10:39.701",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347450999,1735827039710,-500.0,9.989e-05,2,"2025-01-02T14:10:39.710",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451000,1735827039720,-510.0,9.99e-05,2,"2025-01-02T14:10:39.720",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451001,1735827039729,-9216491.23563743,9.99e-05,2,"2025-01-02T14:10:39.729",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451002,1735827039738,-7888703.35918934,9.99e-05,2,"2025-01-02T14:10:39.738",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451003,1735827039750,-1509398.24411675,9.99e-05,2,"2025-01-02T14:10:39.750",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451004,1735827039762,-16992.62934367,9.99e-05,2,"2025-01-02T14:10:39.762",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451005,1735827039771,-778981.97595573,9.99e-05,2,"2025-01-02T14:10:39.771",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451006,1735827039800,-1790.593,9.99e-05,2,"2025-01-02T14:10:39.800",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451007,1735827039835,-6879.04191615,9.99e-05,2,"2025-01-02T14:10:39.835",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451008,1735827040114,-30812.78687433,9.99e-05,2,"2025-01-02T14:10:40.114",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451009,1735827040147,-774.6985844,9.99e-05,2,"2025-01-02T14:10:40.147",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451068,1735827042872,-92282.9591629,9.99e-05,2,"2025-01-02T14:10:42.872",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451069,1735827042885,-1024.40731465,9.99e-05,2,"2025-01-02T14:10:42.885",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451070,1735827042898,-245925.92633559,9.99e-05,2,"2025-01-02T14:10:42.898",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451071,1735827042913,-279.714,9.99e-05,2,"2025-01-02T14:10:42.913",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451072,1735827042925,-492.67199996,9.99e-05,2,"2025-01-02T14:10:42.925",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451073,1735827042938,-451.63100164,9.99e-05,2,"2025-01-02T14:10:42.938",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451074,1735827042950,-2871.0,9.99e-05,2,"2025-01-02T14:10:42.950",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451075,1735827042962,-331.2000025,9.99e-05,2,"2025-01-02T14:10:42.962",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451076,1735827042995,-288.79212945,9.99e-05,2,"2025-01-02T14:10:42.995",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451077,1735827043010,-10942.7135776,9.99e-05,2,"2025-01-02T14:10:43.010",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451078,1735827043021,-4220.74957971,9.99e-05,2,"2025-01-02T14:10:43.021",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451079,1735827043033,-9189.9999999,9.99e-05,2,"2025-01-02T14:10:43.033",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451080,1735827043063,-1265.96673489,9.99e-05,2,"2025-01-02T14:10:43.063",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451081,1735827043104,-250.78536569,9.99e-05,2,"2025-01-02T14:10:43.104",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451082,1735827043115,-11586.07753166,9.99e-05,2,"2025-01-02T14:10:43.115",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451083,1735827043127,-15496.3904939,9.99e-05,2,"2025-01-02T14:10:43.127",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451084,1735827043138,-663.66219947,9.99e-05,2,"2025-01-02T14:10:43.138",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451085,1735827043149,-6229.36169738,9.99e-05,2,"2025-01-02T14:10:43.149",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451086,1735827043185,-669.99823175,9.99e-05,2,"2025-01-02T14:10:43.185",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451087,1735827043196,-18675.09157636,9.99e-05,2,"2025-01-02T14:10:43.196",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451088,1735827043207,-361.45361106,9.99e-05,2,"2025-01-02T14:10:43.207",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451089,1735827043222,-208837.17531704,9.99e-05,2,"2025-01-02T14:10:43.222",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451090,1735827043233,-23934.78033349,9.99e-05,2,"2025-01-02T14:10:43.233",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451091,1735827043245,-44796.00034188,9.99e-05,2,"2025-01-02T14:10:43.245",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451092,1735827043259,-800.86626729,9.99e-05,2,"2025-01-02T14:10:43.259",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451093,1735827043271,-371470.20459993,9.99e-05,2,"2025-01-02T14:10:43.271",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451094,1735827043282,-1034.3555,9.99e-05,2,"2025-01-02T14:10:43.282",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451095,1735827043311,-487.43820313,9.99e-05,2,"2025-01-02T14:10:43.311",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451107,1735827045683,-522.01898272,9.99e-05,2,"2025-01-02T14:10:45.683",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451108,1735827045695,-790.3312014,9.99e-05,2,"2025-01-02T14:10:45.695",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451109,1735827045707,-556.27274948,9.99e-05,2,"2025-01-02T14:10:45.707",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451110,1735827045719,-693.71658246,9.99e-05,2,"2025-01-02T14:10:45.719",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451111,1735827045730,-957.52,9.99e-05,2,"2025-01-02T14:10:45.730",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451112,1735827045742,-4647.77442738,9.99e-05,2,"2025-01-02T14:10:45.742",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451113,1735827045753,-364.38918445,9.99e-05,2,"2025-01-02T14:10:45.753",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451114,1735827045789,-496.302152,9.99e-05,2,"2025-01-02T14:10:45.789",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451115,1735827045800,-8864.02162552,9.99e-05,2,"2025-01-02T14:10:45.800",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451116,1735827045811,-302.0,9.99e-05,2,"2025-01-02T14:10:45.811",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451117,1735827045825,-16098.05822187,9.99e-05,2,"2025-01-02T14:10:45.825",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451118,1735827045837,-1600.0,9.99e-05,2,"2025-01-02T14:10:45.837",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451119,1735827045851,-6800.0,9.99e-05,2,"2025-01-02T14:10:45.851",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451120,1735827045864,-2358.24575304,9.99e-05,2,"2025-01-02T14:10:45.864",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451121,1735827045876,-13437.90495304,9.99e-05,2,"2025-01-02T14:10:45.876",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451122,1735827045887,-16166.72813311,9.99e-05,2,"2025-01-02T14:10:45.887",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451123,1735827045898,-9309.10477623,9.99e-05,2,"2025-01-02T14:10:45.898",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451124,1735827045917,-325.95661418,9.99e-05,2,"2025-01-02T14:10:45.917",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451125,1735827045929,-511.78834672,9.99e-05,2,"2025-01-02T14:10:45.929",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451126,1735827045941,-1938.66431545,9.99e-05,2,"2025-01-02T14:10:45.941",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451127,1735827045954,-12500.90116804,9.99e-05,2,"2025-01-02T14:10:45.954",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451128,1735827045984,-837.98971648,9.99e-05,2,"2025-01-02T14:10:45.984",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451129,1735827045998,-4119.16540577,9.99e-05,2,"2025-01-02T14:10:45.998",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451130,1735827046013,-16650.0,9.99e-05,2,"2025-01-02T14:10:46.013",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451131,1735827046026,-9514.47,9.99e-05,2,"2025-01-02T14:10:46.026",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451132,1735827046037,-827.64663816,9.99e-05,2,"2025-01-02T14:10:46.037",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451134,1735827046048,-13038.5,9.99e-05,2,"2025-01-02T14:10:46.048",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451137,1735827046070,-80313.82007255,9.99e-05,2,"2025-01-02T14:10:46.070",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451139,1735827046082,-3900.75776183,9.99e-05,2,"2025-01-02T14:10:46.082",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451142,1735827046094,-410.0,9.99e-05,2,"2025-01-02T14:10:46.094",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451153,1735827046196,-16784.04,9.99e-05,2,"2025-01-02T14:10:46.196",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451155,1735827046209,-1874.0697,9.99e-05,2,"2025-01-02T14:10:46.209",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451165,1735827046287,-431.885,9.99e-05,2,"2025-01-02T14:10:46.287",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347451167,1735827046300,-2309.71323329,9.99e-05,2,"2025-01-02T14:10:46.300",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452087,1735827064826,265.80000001,0.00023,120,"2025-01-02T14:11:04.826",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452088,1735827066609,165.632,9.49e-05,2,"2025-01-02T14:11:06.609",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452089,1735827176470,389.75,8.219e-05,2,"2025-01-02T14:12:56.470",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452091,1735827325027,83.93387983,9.419e-05,2,"2025-01-02T14:15:25.027",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452092,1735827325052,279.68612017,9.419e-05,2,"2025-01-02T14:15:25.052",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452093,1735827334623,641.75,9.419e-05,2,"2025-01-02T14:15:34.623",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452094,1735827349410,7744.89,9.407e-05,2,"2025-01-02T14:15:49.410",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452095,1735827373355,2610.485181,0.00023,120,"2025-01-02T14:16:13.355",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452096,1735827607578,5101.60450413,0.00023,120,"2025-01-02T14:20:07.578",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452097,1735827749283,1000.0,9.266e-05,2,"2025-01-02T14:22:29.283",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452099,1735827757572,158.698,9.49e-05,2,"2025-01-02T14:22:37.572",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452100,1735827843988,1413.81924691,0.00023,120,"2025-01-02T14:24:03.988",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452102,1735827927984,-3341.332,0.0001485,10,"2025-01-02T14:25:27.984",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452103,1735827928006,-6658.668,0.00015,10,"2025-01-02T14:25:28.006",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452106,1735828047973,174.97587983,8.219e-05,2,"2025-01-02T14:27:27.973",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452107,1735828047995,211.29412017,8.219e-05,2,"2025-01-02T14:27:27.995",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452110,1735828156464,250.0,9.213e-05,2,"2025-01-02T14:29:16.464",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452112,1735828206164,282.22,9.251e-05,2,"2025-01-02T14:30:06.164",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452119,1735828231886,-167.57,9.623e-05,2,"2025-01-02T14:30:31.886",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452120,1735828231896,-3248.959,9.889e-05,2,"2025-01-02T14:30:31.896",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452121,1735828231905,-203.86480364,9.89e-05,2,"2025-01-02T14:30:31.905",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452122,1735828231914,-2074.6726,9.89e-05,2,"2025-01-02T14:30:31.914",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452123,1735828231923,-500.0,9.89e-05,2,"2025-01-02T14:30:31.923",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452124,1735828231932,-2004.1779,9.89e-05,2,"2025-01-02T14:30:31.932",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452125,1735828231941,-2601.6078,9.89e-05,2,"2025-01-02T14:30:31.941",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452126,1735828232267,-567.4251,9.89e-05,2,"2025-01-02T14:30:32.267",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452127,1735828232277,-5863.46445155,9.89e-05,2,"2025-01-02T14:30:32.277",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452128,1735828232288,-26796.50854845,9.89e-05,2,"2025-01-02T14:30:32.288",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452129,1735828232298,-5000.0,9.89e-05,2,"2025-01-02T14:30:32.298",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452131,1735828232307,-1102.0,9.897e-05,2,"2025-01-02T14:30:32.307",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452133,1735828232316,-203.86480364,9.912e-05,2,"2025-01-02T14:30:32.316",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452135,1735828232326,-636.0,9.933e-05,2,"2025-01-02T14:30:32.326",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452137,1735828232336,-3889.0,9.933e-05,2,"2025-01-02T14:30:32.336",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452139,1735828232350,-293.681,9.933e-05,2,"2025-01-02T14:30:32.350",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452141,1735828232359,-203.86480364,9.933e-05,2,"2025-01-02T14:30:32.359",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452143,1735828232371,-643.01,9.937e-05,2,"2025-01-02T14:30:32.371",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452145,1735828232383,-500.0,9.963e-05,2,"2025-01-02T14:30:32.383",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452147,1735828232393,-300.0,9.97e-05,2,"2025-01-02T14:30:32.393",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452149,1735828232403,-6050.08599371,9.97e-05,2,"2025-01-02T14:30:32.403",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452151,1735828232412,-447.31393151,9.972e-05,2,"2025-01-02T14:30:32.412",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452153,1735828232423,-6050.08599371,9.974e-05,2,"2025-01-02T14:30:32.423",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452155,1735828232434,-326.57992056,9.976e-05,2,"2025-01-02T14:30:32.434",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452158,1735828232443,-401.97115137,9.976e-05,2,"2025-01-02T14:30:32.443",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452159,1735828232452,-200.0,9.979e-05,2,"2025-01-02T14:30:32.452",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452161,1735828232462,-326.57992056,9.979e-05,2,"2025-01-02T14:30:32.462",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452163,1735828232472,-326.57992056,9.979e-05,2,"2025-01-02T14:30:32.472",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452164,1735828232482,-6050.08599371,9.98e-05,2,"2025-01-02T14:30:32.482",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452165,1735828232491,-401.97115137,9.982e-05,2,"2025-01-02T14:30:32.491",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452166,1735828232500,-326.57992056,9.982e-05,2,"2025-01-02T14:30:32.500",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452167,1735828232512,-326.57992056,9.982e-05,2,"2025-01-02T14:30:32.512",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452168,1735828232521,-200.0,9.983e-05,2,"2025-01-02T14:30:32.521",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452169,1735828232531,-447.31393151,9.986e-05,2,"2025-01-02T14:30:32.531",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452170,1735828232540,-401.97115137,9.987e-05,2,"2025-01-02T14:30:32.540",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452171,1735828232550,-6050.08599371,9.988e-05,2,"2025-01-02T14:30:32.550",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452172,1735828232560,-447.31393151,9.989e-05,2,"2025-01-02T14:30:32.560",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452173,1735828232570,-447.31393151,9.989e-05,2,"2025-01-02T14:30:32.570",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452174,1735828232579,-500.0,9.989e-05,2,"2025-01-02T14:30:32.579",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452175,1735828232589,-500.0,9.989e-05,2,"2025-01-02T14:30:32.589",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452176,1735828232599,-500.0,9.989e-05,2,"2025-01-02T14:30:32.599",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452177,1735828232608,-500.0,9.989e-05,2,"2025-01-02T14:30:32.608",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452178,1735828232621,-500.0,9.989e-05,2,"2025-01-02T14:30:32.621",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452179,1735828232631,-500.0,9.989e-05,2,"2025-01-02T14:30:32.631",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452180,1735828232640,-442.7545,9.989e-05,2,"2025-01-02T14:30:32.640",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452181,1735828232650,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.650",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452182,1735828232659,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.659",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452183,1735828232669,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.669",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452184,1735828232679,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.679",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452185,1735828232689,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.689",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452186,1735828232698,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.698",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452187,1735828232707,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.707",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452188,1735828232717,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.717",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452189,1735828232727,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.727",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452190,1735828232736,-864.74213138,9.989e-05,2,"2025-01-02T14:30:32.736",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452191,1735828232748,-135.25786862,9.989e-05,2,"2025-01-02T14:30:32.748",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452192,1735828232757,-890.86177084,9.989e-05,2,"2025-01-02T14:30:32.757",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452193,1735828232769,-109.13822916,9.989e-05,2,"2025-01-02T14:30:32.769",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452194,1735828232778,-417.60437422,9.989e-05,2,"2025-01-02T14:30:32.778",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452195,1735828232836,-582.39562578,9.989e-05,2,"2025-01-02T14:30:32.836",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452196,1735828232845,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.845",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452197,1735828232855,-833.70437422,9.989e-05,2,"2025-01-02T14:30:32.855",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452198,1735828232958,-166.29562578,9.989e-05,2,"2025-01-02T14:30:32.958",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452199,1735828232968,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.968",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452200,1735828232979,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.979",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452201,1735828232990,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.990",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452202,1735828232999,-1000.0,9.989e-05,2,"2025-01-02T14:30:32.999",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452203,1735828233008,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.008",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452204,1735828233018,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.018",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452205,1735828233027,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.027",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452206,1735828233036,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.036",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452207,1735828233045,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.045",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452208,1735828233055,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.055",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452209,1735828233065,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.065",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452210,1735828233074,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.074",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452211,1735828233085,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.085",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452212,1735828233094,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.094",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452213,1735828233104,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.104",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452214,1735828233113,-989.46669032,9.989e-05,2,"2025-01-02T14:30:33.113",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452215,1735828233128,-10.53330968,9.989e-05,2,"2025-01-02T14:30:33.128",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452216,1735828233138,-678.61572013,9.989e-05,2,"2025-01-02T14:30:33.138",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452217,1735828233149,-278.8692688,9.989e-05,2,"2025-01-02T14:30:33.149",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452218,1735828233161,-42.51501107,9.989e-05,2,"2025-01-02T14:30:33.161",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452219,1735828233171,-383.05551945,9.989e-05,2,"2025-01-02T14:30:33.171",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452220,1735828233183,-616.94448055,9.989e-05,2,"2025-01-02T14:30:33.183",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452221,1735828233193,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.193",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452222,1735828233203,-133.89115423,9.989e-05,2,"2025-01-02T14:30:33.203",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452223,1735828233214,-866.10884577,9.989e-05,2,"2025-01-02T14:30:33.214",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452224,1735828233224,-47.60038398,9.989e-05,2,"2025-01-02T14:30:33.224",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452225,1735828233241,-952.39961602,9.989e-05,2,"2025-01-02T14:30:33.241",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452226,1735828233250,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.250",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452227,1735828233260,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.260",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452228,1735828233270,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.270",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452229,1735828233279,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.279",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452230,1735828233288,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.288",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452231,1735828233298,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.298",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452232,1735828233307,-1000.0,9.989e-05,2,"2025-01-02T14:30:33.307",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452233,1735828233317,-964.2082,9.989e-05,2,"2025-01-02T14:30:33.317",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452234,1735828233326,-500.0,9.989e-05,2,"2025-01-02T14:30:33.326",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452235,1735828233338,-292.56973611,9.989e-05,2,"2025-01-02T14:30:33.338",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452236,1735828233350,-15000.0,9.989e-05,2,"2025-01-02T14:30:33.350",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452237,1735828233359,-32249.52217472,9.99e-05,2,"2025-01-02T14:30:33.359",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452238,1735828233373,-1105.11623385,9.99e-05,2,"2025-01-02T14:30:33.373",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452239,1735828233386,-558.64076234,9.99e-05,2,"2025-01-02T14:30:33.386",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452240,1735828233397,-7873.60644309,9.99e-05,2,"2025-01-02T14:30:33.397",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452241,1735828233829,-951.66,9.99e-05,2,"2025-01-02T14:30:33.829",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452249,1735828237714,-181.81,9.65e-05,2,"2025-01-02T14:30:37.714",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452250,1735828237723,-12954.69,9.99e-05,2,"2025-01-02T14:30:37.723",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452251,1735828237735,-47364.95847706,9.99e-05,2,"2025-01-02T14:30:37.735",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452252,1735828237822,-1660.47195762,9.99e-05,2,"2025-01-02T14:30:37.822",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452253,1735828237834,-24182.24546708,9.99e-05,2,"2025-01-02T14:30:37.834",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452254,1735828237845,-8390.41828939,9.99e-05,2,"2025-01-02T14:30:37.845",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452255,1735828237856,-341.24596483,9.99e-05,2,"2025-01-02T14:30:37.856",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452256,1735828237867,-10129.63824951,9.99e-05,2,"2025-01-02T14:30:37.867",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452257,1735828237894,-10453.75048581,9.99e-05,2,"2025-01-02T14:30:37.894",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452258,1735828237911,-4198.10909501,9.99e-05,2,"2025-01-02T14:30:37.911",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452259,1735828237924,-531.06932274,9.99e-05,2,"2025-01-02T14:30:37.924",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452260,1735828237967,-19029.68836344,9.99e-05,2,"2025-01-02T14:30:37.967",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452261,1735828237984,-470.39094375,9.99e-05,2,"2025-01-02T14:30:37.984",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452262,1735828238056,-10260.24879013,9.99e-05,2,"2025-01-02T14:30:38.056",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452265,1735828238068,-2654.23945515,9.99e-05,2,"2025-01-02T14:30:38.068",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452267,1735828238082,-7700.45795105,9.99e-05,2,"2025-01-02T14:30:38.082",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452273,1735828238129,-503.03113123,9.99e-05,2,"2025-01-02T14:30:38.129",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452276,1735828238143,-478.31959918,9.99e-05,2,"2025-01-02T14:30:38.143",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452304,1735828239723,-3300.0,9.99e-05,2,"2025-01-02T14:30:39.723",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452305,1735828239787,-297.4799979,9.99e-05,2,"2025-01-02T14:30:39.787",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452306,1735828239800,-557.838,9.99e-05,2,"2025-01-02T14:30:39.800",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452307,1735828239812,-317.98769101,9.99e-05,2,"2025-01-02T14:30:39.812",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452308,1735828239880,-2358.13076303,9.99e-05,2,"2025-01-02T14:30:39.880",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452309,1735828239892,-7399.800004,9.99e-05,2,"2025-01-02T14:30:39.892",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452310,1735828239943,-31727.24438708,9.99e-05,2,"2025-01-02T14:30:39.943",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452311,1735828239953,-568.0,9.99e-05,2,"2025-01-02T14:30:39.953",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452312,1735828239963,-11040964.61902612,9.99e-05,2,"2025-01-02T14:30:39.963",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452313,1735828240028,-498.60104467,9.99e-05,2,"2025-01-02T14:30:40.028",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452314,1735828240040,-1385.9532146,9.99e-05,2,"2025-01-02T14:30:40.040",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452315,1735828240052,-3840.77099999,9.99e-05,2,"2025-01-02T14:30:40.052",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452316,1735828240128,-3218.52114209,9.99e-05,2,"2025-01-02T14:30:40.128",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452317,1735828240141,-267.50108226,9.99e-05,2,"2025-01-02T14:30:40.141",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452321,1735828240174,-346.48284844,9.99e-05,2,"2025-01-02T14:30:40.174",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452323,1735828240186,-1805.0000005,9.99e-05,2,"2025-01-02T14:30:40.186",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452327,1735828240219,-312.3160075,9.99e-05,2,"2025-01-02T14:30:40.219",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452332,1735828240253,-452.39615353,9.99e-05,2,"2025-01-02T14:30:40.253",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452597,1735828242870,-7470.49521589,9.99e-05,2,"2025-01-02T14:30:42.870",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452608,1735828242959,-9509.5,9.99e-05,2,"2025-01-02T14:30:42.959",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452633,1735828243192,-24912.06919026,9.99e-05,2,"2025-01-02T14:30:43.192",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452921,1735828246187,-89217.41988347,9.99e-05,2,"2025-01-02T14:30:46.187",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452924,1735828246198,-11346.79011653,9.99e-05,2,"2025-01-02T14:30:46.198",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452934,1735828246292,-81266.71420973,9.99e-05,2,"2025-01-02T14:30:46.292",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347452946,1735828246561,-3470.6639896,9.99e-05,2,"2025-01-02T14:30:46.561",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453394,1735828418478,4593.86366111,0.00023,120,"2025-01-02T14:33:38.478",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453395,1735828445123,152.085,9.49e-05,2,"2025-01-02T14:34:05.123",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453396,1735828649737,550.0,0.00023,120,"2025-01-02T14:37:29.737",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453397,1735828692053,1000.0,9.569e-05,2,"2025-01-02T14:38:12.053",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453398,1735828963055,169.325505,0.00023,120,"2025-01-02T14:42:43.055",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453399,1735828992705,1000.0,0.00023,120,"2025-01-02T14:43:12.705",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453400,1735829035501,382.97,8.219e-05,2,"2025-01-02T14:43:55.501",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453402,1735829135383,152.021,9.49e-05,2,"2025-01-02T14:45:35.383",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453403,1735829161889,181.81,9.457e-05,2,"2025-01-02T14:46:01.889",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453405,1735829269642,650.33,9.466e-05,2,"2025-01-02T14:47:49.642",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453413,1735829435303,-250.0,9.645e-05,2,"2025-01-02T14:50:35.303",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453414,1735829435314,-1881.88,9.649e-05,2,"2025-01-02T14:50:35.314",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453415,1735829435325,-1042.26316516,9.79e-05,2,"2025-01-02T14:50:35.325",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453416,1735829435337,-265.3819,9.89e-05,2,"2025-01-02T14:50:35.337",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453417,1735829435347,-5156.2646,9.89e-05,2,"2025-01-02T14:50:35.347",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453418,1735829435356,-876.45909894,9.95e-05,2,"2025-01-02T14:50:35.356",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453419,1735829435365,-8909.44767998,9.976e-05,2,"2025-01-02T14:50:35.365",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453420,1735829435375,-1167.12940061,9.98e-05,2,"2025-01-02T14:50:35.375",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453421,1735829435387,-7742.31827937,9.98e-05,2,"2025-01-02T14:50:35.387",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453422,1735829435396,-8909.44767998,9.983e-05,2,"2025-01-02T14:50:35.396",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453423,1735829435406,-8909.44767998,9.987e-05,2,"2025-01-02T14:50:35.406",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453424,1735829435415,-8909.44767998,9.989e-05,2,"2025-01-02T14:50:35.415",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453425,1735829435425,-514.408,9.989e-05,2,"2025-01-02T14:50:35.425",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453426,1735829435435,-566.0,9.989e-05,2,"2025-01-02T14:50:35.435",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453427,1735829435444,-500.0,9.989e-05,2,"2025-01-02T14:50:35.444",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453428,1735829435454,-2030.22467387,9.989e-05,2,"2025-01-02T14:50:35.454",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453429,1735829435522,-5840.43254752,9.989e-05,2,"2025-01-02T14:50:35.522",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453430,1735829435569,-3895.47,9.989e-05,2,"2025-01-02T14:50:35.569",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453431,1735829435581,-3233.87277861,9.989e-05,2,"2025-01-02T14:50:35.581",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453432,1735829435593,-93109.00993211,9.99e-05,2,"2025-01-02T14:50:35.593",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453433,1735829435604,-1967.90130248,9.99e-05,2,"2025-01-02T14:50:35.604",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453436,1735829437868,-394.83445869,9.99e-05,2,"2025-01-02T14:50:37.868",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453437,1735829437883,-95113.90064023,9.99e-05,2,"2025-01-02T14:50:37.883",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453438,1735829437895,-9601.46931927,9.99e-05,2,"2025-01-02T14:50:37.895",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453439,1735829437906,-3205.13641403,9.99e-05,2,"2025-01-02T14:50:37.906",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453440,1735829437964,-489.26718696,9.99e-05,2,"2025-01-02T14:50:37.964",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453441,1735829437975,-444.08770917,9.99e-05,2,"2025-01-02T14:50:37.975",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453442,1735829437987,-333.0508,9.99e-05,2,"2025-01-02T14:50:37.987",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453443,1735829437998,-10265.0082,9.99e-05,2,"2025-01-02T14:50:37.998",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453608,1735829439964,-52212.88048492,9.99e-05,2,"2025-01-02T14:50:39.964",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453624,1735829440100,-1249.76973791,9.99e-05,2,"2025-01-02T14:50:40.100",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453642,1735829440258,-4980.94153014,9.99e-05,2,"2025-01-02T14:50:40.258",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453644,1735829440269,-2900.81856364,9.99e-05,2,"2025-01-02T14:50:40.269",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453646,1735829440280,-1834.56053461,9.99e-05,2,"2025-01-02T14:50:40.280",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453648,1735829440291,-3414.80840583,9.99e-05,2,"2025-01-02T14:50:40.291",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453910,1735829443155,-8787.14128127,9.99e-05,2,"2025-01-02T14:50:43.155",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453913,1735829443168,-5671.253295,9.99e-05,2,"2025-01-02T14:50:43.168",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347453915,1735829443181,-4943.7832645,9.99e-05,2,"2025-01-02T14:50:43.181",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454255,1735829446346,-19358.08671789,9.99e-05,2,"2025-01-02T14:50:46.346",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454264,1735829446427,-36631.98,9.99e-05,2,"2025-01-02T14:50:46.427",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454266,1735829446440,-12330.2581585,9.99e-05,2,"2025-01-02T14:50:46.440",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454268,1735829446455,-10464.24941223,9.99e-05,2,"2025-01-02T14:50:46.455",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454271,1735829446466,-29026.1116,9.99e-05,2,"2025-01-02T14:50:46.466",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454285,1735829446603,-2820.87431498,9.99e-05,2,"2025-01-02T14:50:46.603",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454288,1735829446614,-879.95640002,9.99e-05,2,"2025-01-02T14:50:46.614",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454574,1735829449889,3570.81536704,9.41e-05,2,"2025-01-02T14:50:49.889",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454575,1735829525697,158.483,9.49e-05,2,"2025-01-02T14:52:05.697",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454576,1735829600858,150.0,0.00023,120,"2025-01-02T14:53:20.858",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454578,1735829671589,3007.97151279,9e-05,2,"2025-01-02T14:54:31.589",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454579,1735829671612,6992.02848721,9e-05,2,"2025-01-02T14:54:31.612",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454583,1735830077432,250.0,9.279e-05,2,"2025-01-02T15:01:17.432",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454584,1735830198502,151.755,9.49e-05,2,"2025-01-02T15:03:18.502",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454585,1735830241397,330.58636792,9.539e-05,2,"2025-01-02T15:04:01.397",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454586,1735830283257,225.77,9.448e-05,2,"2025-01-02T15:04:43.257",0.00024455,32.26,0.9178686751741182,1787899831.6031878]
[347454587,1735830407518,379.22,8.219e-05,2,"2025-01-02T15:06:47.518",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454652,1735830632242,-1000.0,9.64e-05,2,"2025-01-02T15:10:32.242",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454653,1735830632252,-377.20115944,9.79e-05,2,"2025-01-02T15:10:32.252",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454654,1735830632263,-120.31989856,9.89e-05,2,"2025-01-02T15:10:32.263",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454655,1735830632277,-1460.139699,9.89e-05,2,"2025-01-02T15:10:32.277",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454656,1735830632313,-457.32324151,9.89e-05,2,"2025-01-02T15:10:32.313",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454657,1735830632327,-541.34936093,9.89e-05,2,"2025-01-02T15:10:32.327",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454658,1735830632338,-34946.1049,9.89e-05,2,"2025-01-02T15:10:32.338",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454659,1735830632353,-999.501,9.89e-05,2,"2025-01-02T15:10:32.353",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454660,1735830632364,-2284.7925,9.89e-05,2,"2025-01-02T15:10:32.364",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454661,1735830632375,-729.3856,9.89e-05,2,"2025-01-02T15:10:32.375",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454662,1735830632387,-5000.0,9.89e-05,2,"2025-01-02T15:10:32.387",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454663,1735830632398,-500.0,9.945e-05,2,"2025-01-02T15:10:32.398",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454664,1735830632409,-500.0,9.963e-05,2,"2025-01-02T15:10:32.409",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454665,1735830632420,-500.98880062,9.963e-05,2,"2025-01-02T15:10:32.420",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454666,1735830632430,-518.85457562,9.963e-05,2,"2025-01-02T15:10:32.430",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454667,1735830632441,-498.6986,9.963e-05,2,"2025-01-02T15:10:32.441",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454668,1735830632451,-200.57479173,9.963e-05,2,"2025-01-02T15:10:32.451",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454669,1735830632462,-500.0,9.963e-05,2,"2025-01-02T15:10:32.462",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454670,1735830632473,-202.97478154,9.963e-05,2,"2025-01-02T15:10:32.473",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454671,1735830632483,-976.1,9.963e-05,2,"2025-01-02T15:10:32.483",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454672,1735830632494,-164.422,9.963e-05,2,"2025-01-02T15:10:32.494",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454673,1735830632505,-978.41,9.97e-05,2,"2025-01-02T15:10:32.505",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454674,1735830632515,-28849.37283099,9.972e-05,2,"2025-01-02T15:10:32.515",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454675,1735830632526,-105536.67817369,9.972e-05,2,"2025-01-02T15:10:32.526",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454676,1735830632537,-79315.16064533,9.973e-05,2,"2025-01-02T15:10:32.537",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454677,1735830632550,-1525.15327041,9.973e-05,2,"2025-01-02T15:10:32.550",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454678,1735830632562,-301.6,9.973e-05,2,"2025-01-02T15:10:32.562",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454681,1735830632598,-42585.0887766,9.973e-05,2,"2025-01-02T15:10:32.598",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454683,1735830632611,-23477.56739431,9.973e-05,2,"2025-01-02T15:10:32.611",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454691,1735830632676,-79200.00003094,9.973e-05,2,"2025-01-02T15:10:32.676",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454693,1735830632688,-38758.37734712,9.973e-05,2,"2025-01-02T15:10:32.688",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454696,1735830632702,-195045.63641755,9.973e-05,2,"2025-01-02T15:10:32.702",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454697,1735830632713,-2336.65962838,9.973e-05,2,"2025-01-02T15:10:32.713",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454699,1735830632724,-16749.026318,9.973e-05,2,"2025-01-02T15:10:32.724",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454700,1735830632778,-15480.10139126,9.973e-05,2,"2025-01-02T15:10:32.778",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454702,1735830632791,-28067.69343311,9.973e-05,2,"2025-01-02T15:10:32.791",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454704,1735830632802,-2336.65962838,9.973e-05,2,"2025-01-02T15:10:32.802",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454705,1735830632812,-6721.64693851,9.974e-05,2,"2025-01-02T15:10:32.812",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454708,1735830632828,-41146.53556079,9.974e-05,2,"2025-01-02T15:10:32.828",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454710,1735830632840,-614.72573488,9.974e-05,2,"2025-01-02T15:10:32.840",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454712,1735830632852,-807.70277775,9.974e-05,2,"2025-01-02T15:10:32.852",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454715,1735830632864,-417.19839146,9.974e-05,2,"2025-01-02T15:10:32.864",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454726,1735830638042,-3799.93045815,9.974e-05,2,"2025-01-02T15:10:38.042",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454727,1735830638053,-4999.9999995,9.974e-05,2,"2025-01-02T15:10:38.053",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454728,1735830638099,-15605.1836142,9.974e-05,2,"2025-01-02T15:10:38.099",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454729,1735830638110,-1991.92206004,9.974e-05,2,"2025-01-02T15:10:38.110",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454730,1735830638121,-13650.04125939,9.974e-05,2,"2025-01-02T15:10:38.121",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454731,1735830638265,-7771.62024578,9.974e-05,2,"2025-01-02T15:10:38.265",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454732,1735830638277,-118247.15843611,9.974e-05,2,"2025-01-02T15:10:38.277",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454733,1735830638286,-306.2430391,9.975e-05,2,"2025-01-02T15:10:38.286",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454734,1735830638296,-1166.60081103,9.975e-05,2,"2025-01-02T15:10:38.296",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454735,1735830638305,-24996.30586391,9.976e-05,2,"2025-01-02T15:10:38.305",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454736,1735830638314,-1166.60081103,9.977e-05,2,"2025-01-02T15:10:38.314",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454737,1735830638325,-17686.39708103,9.977e-05,2,"2025-01-02T15:10:38.325",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454738,1735830638338,-11162.97574996,9.977e-05,2,"2025-01-02T15:10:38.338",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454739,1735830638350,-13491.63832908,9.979e-05,2,"2025-01-02T15:10:38.350",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454740,1735830638362,-11504.66753483,9.979e-05,2,"2025-01-02T15:10:38.362",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454742,1735830638371,-306.2430391,9.979e-05,2,"2025-01-02T15:10:38.371",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454743,1735830638380,-19426.34996307,9.979e-05,2,"2025-01-02T15:10:38.380",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454745,1735830638433,-3123.54115014,9.979e-05,2,"2025-01-02T15:10:38.433",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454748,1735830638445,-1771.28400005,9.979e-05,2,"2025-01-02T15:10:38.445",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454929,1735830640193,-675.13075065,9.979e-05,2,"2025-01-02T15:10:40.193",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454932,1735830640202,-3498.34485036,9.98e-05,2,"2025-01-02T15:10:40.202",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454935,1735830640213,-27632.97700115,9.98e-05,2,"2025-01-02T15:10:40.213",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454938,1735830640225,-1027.43750262,9.98e-05,2,"2025-01-02T15:10:40.225",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454942,1735830640236,-1363.68834929,9.98e-05,2,"2025-01-02T15:10:40.236",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454944,1735830640247,-3060.54113223,9.98e-05,2,"2025-01-02T15:10:40.247",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454946,1735830640258,-23862.09118534,9.98e-05,2,"2025-01-02T15:10:40.258",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454948,1735830640269,-342.24669972,9.98e-05,2,"2025-01-02T15:10:40.269",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454952,1735830640298,-35954.6541756,9.98e-05,2,"2025-01-02T15:10:40.298",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454954,1735830640310,-119031.68458025,9.98e-05,2,"2025-01-02T15:10:40.310",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454956,1735830640319,-460208.58388226,9.98e-05,2,"2025-01-02T15:10:40.319",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454958,1735830640330,-460208.58388226,9.98e-05,2,"2025-01-02T15:10:40.330",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454960,1735830640341,-200.0,9.98e-05,2,"2025-01-02T15:10:40.341",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454962,1735830640354,-60296.82114237,9.98e-05,2,"2025-01-02T15:10:40.354",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454964,1735830640364,-1536.43971522,9.982e-05,2,"2025-01-02T15:10:40.364",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454966,1735830640372,-24996.30586391,9.982e-05,2,"2025-01-02T15:10:40.372",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454968,1735830640382,-105536.67817369,9.982e-05,2,"2025-01-02T15:10:40.382",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454970,1735830640391,-215773.66547656,9.984e-05,2,"2025-01-02T15:10:40.391",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454972,1735830640400,-28849.37283099,9.984e-05,2,"2025-01-02T15:10:40.400",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454974,1735830640410,-200.0,9.984e-05,2,"2025-01-02T15:10:40.410",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454976,1735830640419,-460208.58388226,9.984e-05,2,"2025-01-02T15:10:40.419",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454978,1735830640428,-1536.43971522,9.984e-05,2,"2025-01-02T15:10:40.428",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454980,1735830640438,-1166.60081103,9.984e-05,2,"2025-01-02T15:10:40.438",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454982,1735830640447,-2336.65962838,9.985e-05,2,"2025-01-02T15:10:40.447",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454984,1735830640456,-1166.60081103,9.985e-05,2,"2025-01-02T15:10:40.456",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454986,1735830640466,-215773.66547656,9.985e-05,2,"2025-01-02T15:10:40.466",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454988,1735830640475,-2336.65962838,9.985e-05,2,"2025-01-02T15:10:40.475",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454990,1735830640485,-105536.67817369,9.986e-05,2,"2025-01-02T15:10:40.485",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454992,1735830640494,-105536.67817369,9.987e-05,2,"2025-01-02T15:10:40.494",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454994,1735830640504,-306.2430391,9.987e-05,2,"2025-01-02T15:10:40.504",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454996,1735830640514,-28849.37283099,9.987e-05,2,"2025-01-02T15:10:40.514",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347454998,1735830640523,-215773.66547656,9.988e-05,2,"2025-01-02T15:10:40.523",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455000,1735830640533,-200.0,9.988e-05,2,"2025-01-02T15:10:40.533",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455002,1735830640542,-24996.30586391,9.989e-05,2,"2025-01-02T15:10:40.542",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455004,1735830640552,-306.2430391,9.989e-05,2,"2025-01-02T15:10:40.552",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455006,1735830640561,-500.0,9.989e-05,2,"2025-01-02T15:10:40.561",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455008,1735830640570,-4889.15224319,9.989e-05,2,"2025-01-02T15:10:40.570",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455010,1735830640581,-15000.0,9.989e-05,2,"2025-01-02T15:10:40.581",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455012,1735830640590,-460208.58388226,9.99e-05,2,"2025-01-02T15:10:40.590",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455014,1735830640599,-181754.39188873,9.99e-05,2,"2025-01-02T15:10:40.599",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455016,1735830640609,-250000.0,9.99e-05,2,"2025-01-02T15:10:40.609",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455018,1735830640618,-3002100.18415013,9.99e-05,2,"2025-01-02T15:10:40.618",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455020,1735830640627,-3642102.09427449,9.99e-05,2,"2025-01-02T15:10:40.627",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455022,1735830640636,-421438.22003429,9.99e-05,2,"2025-01-02T15:10:40.636",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455024,1735830640648,-518.424,9.99e-05,2,"2025-01-02T15:10:40.648",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455063,1735830641003,-468.7974278,9.99e-05,2,"2025-01-02T15:10:41.003",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455065,1735830641015,-277.209,9.99e-05,2,"2025-01-02T15:10:41.015",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455068,1735830641026,-340.39927,9.99e-05,2,"2025-01-02T15:10:41.026",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455070,1735830641038,-2793.02318066,9.99e-05,2,"2025-01-02T15:10:41.038",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455072,1735830641049,-548.00952576,9.99e-05,2,"2025-01-02T15:10:41.049",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455074,1735830641060,-385.21512102,9.99e-05,2,"2025-01-02T15:10:41.060",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455079,1735830641111,-480.005,9.99e-05,2,"2025-01-02T15:10:41.111",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455085,1735830641156,-509.71667059,9.99e-05,2,"2025-01-02T15:10:41.156",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455087,1735830641167,-384.644286,9.99e-05,2,"2025-01-02T15:10:41.167",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455089,1735830641178,-534.99723036,9.99e-05,2,"2025-01-02T15:10:41.178",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455092,1735830641190,-329432.77300608,9.99e-05,2,"2025-01-02T15:10:41.190",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455094,1735830641201,-114807.56950521,9.99e-05,2,"2025-01-02T15:10:41.201",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455100,1735830641245,-28273.6606987,9.99e-05,2,"2025-01-02T15:10:41.245",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455102,1735830641256,-297.04429955,9.99e-05,2,"2025-01-02T15:10:41.256",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455104,1735830641268,-674.18254825,9.99e-05,2,"2025-01-02T15:10:41.268",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455106,1735830641279,-301.92197159,9.99e-05,2,"2025-01-02T15:10:41.279",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455110,1735830641308,-18704.04044536,9.99e-05,2,"2025-01-02T15:10:41.308",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455112,1735830641319,-257669.98487958,9.99e-05,2,"2025-01-02T15:10:41.319",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455115,1735830641337,-75159.53447529,9.99e-05,2,"2025-01-02T15:10:41.337",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455117,1735830641351,-25820.6240994,9.99e-05,2,"2025-01-02T15:10:41.351",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455119,1735830641362,-114765.9934315,9.99e-05,2,"2025-01-02T15:10:41.362",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455121,1735830641373,-2370.58391407,9.99e-05,2,"2025-01-02T15:10:41.373",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455123,1735830641385,-1400.47939215,9.99e-05,2,"2025-01-02T15:10:41.385",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455134,1735830641477,-33187.47815547,9.99e-05,2,"2025-01-02T15:10:41.477",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455136,1735830641488,-3588.648222,9.99e-05,2,"2025-01-02T15:10:41.488",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455138,1735830641500,-17754.94105895,9.99e-05,2,"2025-01-02T15:10:41.500",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455140,1735830641511,-2034.52399846,9.99e-05,2,"2025-01-02T15:10:41.511",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455333,1735830643330,-4422.2573921,9.99e-05,2,"2025-01-02T15:10:43.330",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455337,1735830643343,-565.96035156,9.99e-05,2,"2025-01-02T15:10:43.343",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455341,1735830643355,-465.465853,9.99e-05,2,"2025-01-02T15:10:43.355",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455344,1735830643371,-4260.09096714,9.99e-05,2,"2025-01-02T15:10:43.371",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455348,1735830643382,-2417.74338737,9.99e-05,2,"2025-01-02T15:10:43.382",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455362,1735830643495,-9653.80000013,9.99e-05,2,"2025-01-02T15:10:43.495",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455365,1735830643507,-2033.70692799,9.99e-05,2,"2025-01-02T15:10:43.507",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455367,1735830643517,-810.08527622,9.99e-05,2,"2025-01-02T15:10:43.517",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455369,1735830643529,-833.87987711,9.99e-05,2,"2025-01-02T15:10:43.529",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455371,1735830643541,-13636.89355177,9.99e-05,2,"2025-01-02T15:10:43.541",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455381,1735830643627,-22322.03929,9.99e-05,2,"2025-01-02T15:10:43.627",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455383,1735830643639,-616.40024748,9.99e-05,2,"2025-01-02T15:10:43.639",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455393,1735830643721,-1092.13677785,9.99e-05,2,"2025-01-02T15:10:43.721",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455395,1735830643732,-1983.898276,9.99e-05,2,"2025-01-02T15:10:43.732",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455397,1735830643743,-5033.12267918,9.99e-05,2,"2025-01-02T15:10:43.743",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455399,1735830643754,-3932.74721704,9.99e-05,2,"2025-01-02T15:10:43.754",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455408,1735830643821,-40347.95024,9.99e-05,2,"2025-01-02T15:10:43.821",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455410,1735830643833,-1164.90682513,9.99e-05,2,"2025-01-02T15:10:43.833",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455699,1735830646693,-90943.37067011,9.99e-05,2,"2025-01-02T15:10:46.693",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455701,1735830646704,-30451.53233222,9.99e-05,2,"2025-01-02T15:10:46.704",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455703,1735830646716,-39727.51292869,9.99e-05,2,"2025-01-02T15:10:46.716",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455705,1735830646727,-25570.70545284,9.99e-05,2,"2025-01-02T15:10:46.727",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455707,1735830646738,-116997.45021944,9.99e-05,2,"2025-01-02T15:10:46.738",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455709,1735830646749,-36985.99698623,9.99e-05,2,"2025-01-02T15:10:46.749",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455712,1735830646760,-994.50049314,9.99e-05,2,"2025-01-02T15:10:46.760",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455714,1735830646772,-1009.0940635,9.99e-05,2,"2025-01-02T15:10:46.772",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455719,1735830646807,-43153.78343159,9.99e-05,2,"2025-01-02T15:10:46.807",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455721,1735830646820,-250575.47453898,9.99e-05,2,"2025-01-02T15:10:46.820",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455723,1735830646834,-418.18435819,9.99e-05,2,"2025-01-02T15:10:46.834",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455727,1735830646863,-6576.06436248,9.99e-05,2,"2025-01-02T15:10:46.863",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455729,1735830646875,-515.92104,9.99e-05,2,"2025-01-02T15:10:46.875",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455733,1735830646903,-5691.61379999,9.99e-05,2,"2025-01-02T15:10:46.903",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455735,1735830646914,-777.741585,9.99e-05,2,"2025-01-02T15:10:46.914",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455737,1735830646925,-3759.5482,9.99e-05,2,"2025-01-02T15:10:46.925",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455740,1735830646937,-1596.74839296,9.99e-05,2,"2025-01-02T15:10:46.937",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455752,1735830647048,-390.21998,9.99e-05,2,"2025-01-02T15:10:47.048",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455755,1735830647059,-918.0,9.99e-05,2,"2025-01-02T15:10:47.059",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455757,1735830647071,-1510.0603134,9.99e-05,2,"2025-01-02T15:10:47.071",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455759,1735830647090,-42217.3649194,9.99e-05,2,"2025-01-02T15:10:47.090",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455761,1735830647102,-251639.09518473,9.99e-05,2,"2025-01-02T15:10:47.102",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455765,1735830647126,-3822.48,9.99e-05,2,"2025-01-02T15:10:47.126",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455784,1735830664203,500.0,9.1e-05,3,"2025-01-02T15:11:04.203",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455785,1735830666301,1000.0,9.2e-05,3,"2025-01-02T15:11:06.301",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455786,1735830668454,170.64014487,9.3e-05,3,"2025-01-02T15:11:08.454",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455787,1735830668476,1429.35985513,9.3e-05,3,"2025-01-02T15:11:08.476",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455788,1735830670691,2100.0,9.4e-05,3,"2025-01-02T15:11:10.691",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455789,1735830672677,2600.0,9.5e-05,3,"2025-01-02T15:11:12.677",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455790,1735830675101,500.0,9.6e-05,3,"2025-01-02T15:11:15.101",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455791,1735830829135,2500.0,9.535e-05,2,"2025-01-02T15:13:49.135",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455792,1735830829166,870.64014487,9.535e-05,2,"2025-01-02T15:13:49.166",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455793,1735830829190,129.35985513,9.535e-05,2,"2025-01-02T15:13:49.190",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455794,1735830832582,151.997,9.49e-05,2,"2025-01-02T15:13:52.582",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455796,1735830946252,10000.0,0.00023,120,"2025-01-02T15:15:46.252",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455797,1735831039982,250.0,9.399e-05,2,"2025-01-02T15:17:19.982",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455798,1735831101525,9129.11,9.302e-05,2,"2025-01-02T15:18:21.525",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455799,1735831160443,339.53314487,9.345e-05,2,"2025-01-02T15:19:20.443",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455800,1735831160470,180.72685513,9.345e-05,2,"2025-01-02T15:19:20.470",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455801,1735831412199,360.25,8.219e-05,2,"2025-01-02T15:23:32.199",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455802,1735831442143,300.0,0.00023,120,"2025-01-02T15:24:02.143",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455803,1735831456020,5790.84,9.589e-05,2,"2025-01-02T15:24:16.020",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455804,1735831460830,600.0,0.00023,120,"2025-01-02T15:24:20.830",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455805,1735831506331,151.613,9.49e-05,2,"2025-01-02T15:25:06.331",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455806,1735831509345,150.0,8.975e-05,2,"2025-01-02T15:25:09.345",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455821,1735831806522,-1000.0,9.651e-05,2,"2025-01-02T15:30:06.522",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455822,1735831806546,-1000.0,9.652e-05,2,"2025-01-02T15:30:06.546",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455823,1735831806573,-1366.57014487,9.652e-05,2,"2025-01-02T15:30:06.573",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455824,1735831811813,-10000.0,9.652e-05,2,"2025-01-02T15:30:11.813",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455825,1735831816265,-10000.0,9.652e-05,2,"2025-01-02T15:30:16.265",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455826,1735831820528,-10000.0,9.652e-05,2,"2025-01-02T15:30:20.528",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455827,1735831824926,-10000.0,9.652e-05,2,"2025-01-02T15:30:24.926",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455828,1735831828763,-10000.0,9.652e-05,2,"2025-01-02T15:30:28.763",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455838,1735831832518,-413.21193929,9.652e-05,2,"2025-01-02T15:30:32.518",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455839,1735831832537,-1221.47,9.652e-05,2,"2025-01-02T15:30:32.537",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455840,1735831832549,-600.0,9.652e-05,2,"2025-01-02T15:30:32.549",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455841,1735831832588,-17292.28780761,9.652e-05,2,"2025-01-02T15:30:32.588",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455842,1735831832598,-23131.0,9.693e-05,2,"2025-01-02T15:30:32.598",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455843,1735831832607,-1000.62877865,9.889e-05,2,"2025-01-02T15:30:32.607",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455844,1735831832659,-8503.20122135,9.889e-05,2,"2025-01-02T15:30:32.659",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455845,1735831832668,-942.61197146,9.889e-05,2,"2025-01-02T15:30:32.668",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455846,1735831832678,-636.0,9.971e-05,2,"2025-01-02T15:30:32.678",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455847,1735831832690,-751.64331782,9.972e-05,2,"2025-01-02T15:30:32.690",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455848,1735831832700,-751.64331782,9.972e-05,2,"2025-01-02T15:30:32.700",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455849,1735831832709,-164.784,9.974e-05,2,"2025-01-02T15:30:32.709",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455850,1735831832719,-959.789,9.974e-05,2,"2025-01-02T15:30:32.719",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455851,1735831832728,-751.64331782,9.979e-05,2,"2025-01-02T15:30:32.728",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455852,1735831832739,-751.64331782,9.98e-05,2,"2025-01-02T15:30:32.739",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455853,1735831832748,-751.64331782,9.983e-05,2,"2025-01-02T15:30:32.748",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455854,1735831832757,-1055.48808993,9.989e-05,3,"2025-01-02T15:30:32.757",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455855,1735831832766,-1055.48808993,9.989e-05,3,"2025-01-02T15:30:32.766",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455856,1735831832777,-153.81257287,9.989e-05,3,"2025-01-02T15:30:32.777",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455857,1735831832856,-901.67551706,9.989e-05,3,"2025-01-02T15:30:32.856",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455858,1735831832865,-1055.48808995,9.989e-05,3,"2025-01-02T15:30:32.865",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455859,1735831832875,-898.75214287,9.989e-05,3,"2025-01-02T15:30:32.875",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455860,1735831832888,-156.73594706,9.989e-05,3,"2025-01-02T15:30:32.888",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455861,1735831832898,-500.0,9.989e-05,2,"2025-01-02T15:30:32.898",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455862,1735831832909,-500.0,9.989e-05,2,"2025-01-02T15:30:32.909",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455863,1735831832919,-471.59743,9.989e-05,2,"2025-01-02T15:30:32.919",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455864,1735831832929,-500.0,9.989e-05,2,"2025-01-02T15:30:32.929",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455865,1735831832938,-293.97076684,9.989e-05,2,"2025-01-02T15:30:32.938",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455866,1735831832950,-206.02923316,9.989e-05,2,"2025-01-02T15:30:32.950",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455867,1735831832959,-500.0,9.989e-05,2,"2025-01-02T15:30:32.959",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455868,1735831832970,-410.17076384,9.989e-05,2,"2025-01-02T15:30:32.970",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455872,1735831833002,-89.82923616,9.989e-05,2,"2025-01-02T15:30:33.002",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455874,1735831833012,-560.37925678,9.989e-05,2,"2025-01-02T15:30:33.012",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455875,1735831833022,-249.79150706,9.989e-05,2,"2025-01-02T15:30:33.022",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455879,1735831834527,1000.0,9.592e-05,2,"2025-01-02T15:30:34.527",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455881,1735831838417,-250.20849294,9.989e-05,2,"2025-01-02T15:30:38.417",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455882,1735831838427,-235.05392122,9.989e-05,2,"2025-01-02T15:30:38.427",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455883,1735831838461,-264.94607878,9.989e-05,2,"2025-01-02T15:30:38.461",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455884,1735831838470,-170.05986129,9.989e-05,2,"2025-01-02T15:30:38.470",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455885,1735831838481,-329.94013871,9.989e-05,2,"2025-01-02T15:30:38.481",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455886,1735831838490,-500.0,9.989e-05,2,"2025-01-02T15:30:38.490",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455887,1735831838501,-500.0,9.989e-05,2,"2025-01-02T15:30:38.501",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455888,1735831838510,-500.0,9.989e-05,2,"2025-01-02T15:30:38.510",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455889,1735831838520,-500.0,9.989e-05,2,"2025-01-02T15:30:38.520",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455890,1735831838530,-4042.54044917,9.989e-05,2,"2025-01-02T15:30:38.530",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455891,1735831838544,-8597.08409304,9.989e-05,2,"2025-01-02T15:30:38.544",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455892,1735831838556,-2360.37545779,9.989e-05,2,"2025-01-02T15:30:38.556",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455893,1735831838566,-4000.2693626,9.99e-05,2,"2025-01-02T15:30:38.566",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455894,1735831838577,-321.89201208,9.99e-05,2,"2025-01-02T15:30:38.577",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455895,1735831838589,-20669.6144265,9.99e-05,2,"2025-01-02T15:30:38.589",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347455896,1735831838617,-1374.12933306,9.99e-05,2,"2025-01-02T15:30:38.617",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347456117,1735831840987,-1937.7268888,9.99e-05,2,"2025-01-02T15:30:40.987",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347456119,1735831840999,-523.13943,9.99e-05,2,"2025-01-02T15:30:40.999",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347456371,1735831843534,-800.42686849,9.99e-05,2,"2025-01-02T15:30:43.534",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347456387,1735831843684,-6178.1991742,9.99e-05,2,"2025-01-02T15:30:43.684",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347456665,1735831846494,-29201.16513275,9.99e-05,2,"2025-01-02T15:30:46.494",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347456667,1735831846505,-12918.12146189,9.99e-05,2,"2025-01-02T15:30:46.505",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347456669,1735831846517,-2131.153454,9.99e-05,2,"2025-01-02T15:30:46.517",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347456673,1735831846547,-7724.46988362,9.99e-05,2,"2025-01-02T15:30:46.547",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457053,1735831856042,6789.9522,9.593e-05,2,"2025-01-02T15:30:56.042",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457055,1735831874127,2035.0627,9.593e-05,2,"2025-01-02T15:31:14.127",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457056,1735831884146,154.32,9.49e-05,2,"2025-01-02T15:31:24.146",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457057,1735831889672,20.6651,9.596e-05,2,"2025-01-02T15:31:29.672",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457058,1735831889696,10000.0,9.596e-05,2,"2025-01-02T15:31:29.696",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457059,1735831889718,10000.0,9.596e-05,2,"2025-01-02T15:31:29.718",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457060,1735831889739,6724.3349,9.596e-05,2,"2025-01-02T15:31:29.739",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457061,1735832047841,410.3,9.549e-05,2,"2025-01-02T15:34:07.841",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457064,1735832108017,250.0,9.275e-05,2,"2025-01-02T15:35:08.017",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457065,1735832310783,163.826,9.496e-05,2,"2025-01-02T15:38:30.783",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457066,1735832310816,1291.652,9.496e-05,2,"2025-01-02T15:38:30.816",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457067,1735832328419,342.23,8.219e-05,2,"2025-01-02T15:38:48.419",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457068,1735832418176,817.6571,9.59e-05,2,"2025-01-02T15:40:18.176",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457069,1735832418198,10000.0,9.59e-05,2,"2025-01-02T15:40:18.198",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457070,1735832418220,10000.0,9.59e-05,2,"2025-01-02T15:40:18.220",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457071,1735832418244,10000.0,9.59e-05,2,"2025-01-02T15:40:18.244",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457072,1735832418267,10000.0,9.59e-05,2,"2025-01-02T15:40:18.267",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457073,1735832418290,10000.0,9.59e-05,2,"2025-01-02T15:40:18.290",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457074,1735832418311,10000.0,9.59e-05,2,"2025-01-02T15:40:18.311",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457075,1735832418333,10000.0,9.59e-05,2,"2025-01-02T15:40:18.333",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457076,1735832418354,10000.0,9.59e-05,2,"2025-01-02T15:40:18.354",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457077,1735832418376,10000.0,9.59e-05,2,"2025-01-02T15:40:18.376",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457078,1735832418398,7660.5383,9.59e-05,2,"2025-01-02T15:40:18.398",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457079,1735832508654,332.3762,9.59e-05,2,"2025-01-02T15:41:48.654",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457081,1735832510006,2007.0855,9.59e-05,2,"2025-01-02T15:41:50.006",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457082,1735832510029,492.9145,9.59e-05,2,"2025-01-02T15:41:50.029",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457083,1735832574342,154.263,9.49e-05,2,"2025-01-02T15:42:54.342",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457084,1735832695207,2500.0,9.59e-05,2,"2025-01-02T15:44:55.207",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457085,1735832709399,150.0,8.778e-05,2,"2025-01-02T15:45:09.399",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457086,1735832709721,150.0,9.266e-05,2,"2025-01-02T15:45:09.721",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457087,1735832712254,150.0,8.778e-05,2,"2025-01-02T15:45:12.254",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457088,1735832720052,150.0,8.778e-05,2,"2025-01-02T15:45:20.052",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457089,1735832746292,6252.8225,9.57e-05,2,"2025-01-02T15:45:46.292",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457090,1735832746314,10000.0,9.57e-05,2,"2025-01-02T15:45:46.314",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457091,1735832746337,10000.0,9.57e-05,2,"2025-01-02T15:45:46.337",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457092,1735832746359,10000.0,9.57e-05,2,"2025-01-02T15:45:46.359",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457093,1735832746382,10000.0,9.57e-05,2,"2025-01-02T15:45:46.382",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457094,1735832746404,10000.0,9.57e-05,2,"2025-01-02T15:45:46.404",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457095,1735832746429,10000.0,9.57e-05,2,"2025-01-02T15:45:46.429",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457096,1735832746452,10000.0,9.57e-05,2,"2025-01-02T15:45:46.452",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457097,1735832746478,10000.0,9.57e-05,2,"2025-01-02T15:45:46.478",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457098,1735832746501,10000.0,9.57e-05,2,"2025-01-02T15:45:46.501",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457099,1735832746523,10000.0,9.57e-05,2,"2025-01-02T15:45:46.523",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457100,1735832746545,10000.0,9.57e-05,2,"2025-01-02T15:45:46.545",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457101,1735832746568,10000.0,9.57e-05,2,"2025-01-02T15:45:46.568",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457102,1735832746590,10000.0,9.57e-05,2,"2025-01-02T15:45:46.590",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457104,1735832746612,10000.0,9.57e-05,2,"2025-01-02T15:45:46.612",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457105,1735832746634,10000.0,9.57e-05,2,"2025-01-02T15:45:46.634",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457106,1735832746656,10000.0,9.57e-05,2,"2025-01-02T15:45:46.656",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457107,1735832746679,10000.0,9.57e-05,2,"2025-01-02T15:45:46.679",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457108,1735832746700,10000.0,9.57e-05,2,"2025-01-02T15:45:46.700",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457109,1735832746722,10000.0,9.57e-05,2,"2025-01-02T15:45:46.722",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457110,1735832746743,10000.0,9.57e-05,2,"2025-01-02T15:45:46.743",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457111,1735832746766,10000.0,9.57e-05,2,"2025-01-02T15:45:46.766",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457112,1735832746789,10000.0,9.57e-05,2,"2025-01-02T15:45:46.789",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457113,1735832746811,10000.0,9.57e-05,2,"2025-01-02T15:45:46.811",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457114,1735832746833,10000.0,9.57e-05,2,"2025-01-02T15:45:46.833",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457115,1735832746855,10000.0,9.57e-05,2,"2025-01-02T15:45:46.855",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457116,1735832746877,10000.0,9.57e-05,2,"2025-01-02T15:45:46.877",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457117,1735832746899,10000.0,9.57e-05,2,"2025-01-02T15:45:46.899",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457118,1735832746922,10000.0,9.57e-05,2,"2025-01-02T15:45:46.922",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457119,1735832746945,10000.0,9.57e-05,2,"2025-01-02T15:45:46.945",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457120,1735832746970,10000.0,9.57e-05,2,"2025-01-02T15:45:46.970",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457121,1735832746991,10000.0,9.57e-05,2,"2025-01-02T15:45:46.991",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457122,1735832747014,10000.0,9.57e-05,2,"2025-01-02T15:45:47.014",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457123,1735832747039,10000.0,9.57e-05,2,"2025-01-02T15:45:47.039",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457124,1735832747064,10000.0,9.57e-05,2,"2025-01-02T15:45:47.064",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457125,1735832747087,10000.0,9.57e-05,2,"2025-01-02T15:45:47.087",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457126,1735832747111,10000.0,9.57e-05,2,"2025-01-02T15:45:47.111",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457127,1735832747133,10000.0,9.57e-05,2,"2025-01-02T15:45:47.133",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457128,1735832747155,10000.0,9.57e-05,2,"2025-01-02T15:45:47.155",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457129,1735832747182,10000.0,9.57e-05,2,"2025-01-02T15:45:47.182",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457130,1735832747203,10000.0,9.57e-05,2,"2025-01-02T15:45:47.203",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457131,1735832747225,10000.0,9.57e-05,2,"2025-01-02T15:45:47.225",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457132,1735832747247,10000.0,9.57e-05,2,"2025-01-02T15:45:47.247",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457133,1735832747269,10000.0,9.57e-05,2,"2025-01-02T15:45:47.269",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457134,1735832747290,10000.0,9.57e-05,2,"2025-01-02T15:45:47.290",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457135,1735832747314,10000.0,9.57e-05,2,"2025-01-02T15:45:47.314",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457136,1735832747337,10000.0,9.57e-05,2,"2025-01-02T15:45:47.337",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457137,1735832747360,10000.0,9.57e-05,2,"2025-01-02T15:45:47.360",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457138,1735832747382,10000.0,9.57e-05,2,"2025-01-02T15:45:47.382",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457139,1735832747403,10000.0,9.57e-05,2,"2025-01-02T15:45:47.403",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457140,1735832747429,6617.6435136,9.57e-05,2,"2025-01-02T15:45:47.429",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457141,1735832816184,-3940.23248032,9.67e-05,2,"2025-01-02T15:46:56.184",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457148,1735832980732,250.0,9.105e-05,2,"2025-01-02T15:49:40.732",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457155,1735833031920,-10741.91861968,9.67e-05,2,"2025-01-02T15:50:31.920",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457156,1735833031930,-513.8292,9.67e-05,2,"2025-01-02T15:50:31.930",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457157,1735833031940,-5000.0,9.67e-05,2,"2025-01-02T15:50:31.940",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457158,1735833031950,-17881.43627802,9.67e-05,2,"2025-01-02T15:50:31.950",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457159,1735833031962,-6641.34222198,9.67e-05,2,"2025-01-02T15:50:31.962",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457160,1735833031971,-21680.05307693,9.689e-05,2,"2025-01-02T15:50:31.971",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457161,1735833031981,-281.29419928,9.753e-05,2,"2025-01-02T15:50:31.981",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457162,1735833031991,-150.0,9.753e-05,2,"2025-01-02T15:50:31.991",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457163,1735833032000,-188.04138848,9.753e-05,2,"2025-01-02T15:50:32.000",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457164,1735833032011,-1846.02649844,9.769e-05,3,"2025-01-02T15:50:32.011",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457165,1735833032022,-500.0,9.769e-05,2,"2025-01-02T15:50:32.022",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457166,1735833032031,-617.81991742,9.769e-05,2,"2025-01-02T15:50:32.031",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457167,1735833032041,-15000.0,9.769e-05,2,"2025-01-02T15:50:32.041",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457168,1735833032051,-529645.03162708,9.77e-05,2,"2025-01-02T15:50:32.051",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457169,1735833032062,-13173.59999958,9.77e-05,2,"2025-01-02T15:50:32.062",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457170,1735833032180,-437.11199998,9.77e-05,2,"2025-01-02T15:50:32.180",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457171,1735833032191,-3090.44816829,9.77e-05,2,"2025-01-02T15:50:32.191",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457211,1735833038003,-2216.0200985,9.77e-05,2,"2025-01-02T15:50:38.003",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457216,1735833038016,-155123.10966636,9.77e-05,2,"2025-01-02T15:50:38.016",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457218,1735833038027,-3177.60972637,9.77e-05,2,"2025-01-02T15:50:38.027",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457220,1735833038038,-1596.44692668,9.77e-05,2,"2025-01-02T15:50:38.038",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457222,1735833038049,-3171.67588857,9.77e-05,2,"2025-01-02T15:50:38.049",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457224,1735833038060,-575.8403509,9.77e-05,2,"2025-01-02T15:50:38.060",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457227,1735833038071,-555.53480451,9.77e-05,2,"2025-01-02T15:50:38.071",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457242,1735833038215,-1760.959996,9.77e-05,2,"2025-01-02T15:50:38.215",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457250,1735833038285,-447.500003,9.77e-05,2,"2025-01-02T15:50:38.285",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457253,1735833038296,-1448.61580386,9.77e-05,2,"2025-01-02T15:50:38.296",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457401,1735833039811,-4839.9022,9.77e-05,2,"2025-01-02T15:50:39.811",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457409,1735833039886,-289.28799901,9.77e-05,2,"2025-01-02T15:50:39.886",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457429,1735833040111,-4925.6052065,9.77e-05,2,"2025-01-02T15:50:40.111",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457431,1735833040121,-539.88515666,9.77e-05,2,"2025-01-02T15:50:40.121",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457684,1735833042699,-8283.56210649,9.77e-05,2,"2025-01-02T15:50:42.699",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457966,1735833045999,-5757.32615148,9.77e-05,2,"2025-01-02T15:50:45.999",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457969,1735833046150,-3160.8649195,9.77e-05,2,"2025-01-02T15:50:46.150",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457970,1735833049888,416.2,9.205e-05,2,"2025-01-02T15:50:49.888",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457971,1735833064472,200.0,9e-05,3,"2025-01-02T15:51:04.472",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457972,1735833066629,500.0,9.1e-05,3,"2025-01-02T15:51:06.629",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457973,1735833069182,800.0,9.2e-05,3,"2025-01-02T15:51:09.182",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457974,1735833070918,1100.0,9.3e-05,3,"2025-01-02T15:51:10.918",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457975,1735833071520,116.1564864,9.49e-05,2,"2025-01-02T15:51:11.520",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457976,1735833071545,41.0935136,9.49e-05,2,"2025-01-02T15:51:11.545",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457977,1735833072980,1400.0,9.4e-05,3,"2025-01-02T15:51:12.980",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457978,1735833075112,200.0,9.5e-05,3,"2025-01-02T15:51:15.112",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457979,1735833077325,200.0,9.6e-05,3,"2025-01-02T15:51:17.325",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457980,1735833089491,1000.0,9.087e-05,2,"2025-01-02T15:51:29.491",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457981,1735833224990,377.76,8.219e-05,2,"2025-01-02T15:53:44.990",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457982,1735833510409,1595.506,9.575e-05,2,"2025-01-02T15:58:30.409",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457983,1735833510445,163.347,9.575e-05,2,"2025-01-02T15:58:30.445",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457984,1735833718719,157.211,9.49e-05,2,"2025-01-02T16:01:58.719",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457985,1735833859701,250.0,9.075e-05,2,"2025-01-02T16:04:19.701",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457986,1735833881542,4615.0824864,9.57e-05,2,"2025-01-02T16:04:41.542",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457987,1735833881563,6481.6831136,9.57e-05,2,"2025-01-02T16:04:41.563",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457988,1735833894866,5405.40966529,0.00023,120,"2025-01-02T16:04:54.866",0.00024455,32.37,0.9182174647139435,1795476350.6065245]
[347457990,1735833984450,1000.0,9.093e-05,2,"2025-01-02T16:06:24.450",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347457991,1735833986987,250.0,9.093e-05,2,"2025-01-02T16:06:26.987",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347457992,1735834017704,1267.04,9.038e-05,2,"2025-01-02T16:06:57.704",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347457994,1735834076842,1001.2768864,9.054e-05,2,"2025-01-02T16:07:56.842",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347457995,1735834076865,10000.0,9.054e-05,2,"2025-01-02T16:07:56.865",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347457996,1735834076894,7374.1431136,9.054e-05,2,"2025-01-02T16:07:56.894",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347457997,1735834113584,71204.05,9.006e-05,2,"2025-01-02T16:08:33.584",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347457998,1735834121629,186.33,9.006e-05,2,"2025-01-02T16:08:41.629",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347457999,1735834124290,11009.67,9.006e-05,2,"2025-01-02T16:08:44.290",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458000,1735834124318,12890.33,9.006e-05,2,"2025-01-02T16:08:44.318",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458001,1735834131299,5301.5359,9.57e-05,2,"2025-01-02T16:08:51.299",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458002,1735834146828,3000.0,0.00015,30,"2025-01-02T16:09:06.828",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458003,1735834154369,3000.0,0.00015,30,"2025-01-02T16:09:14.369",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458004,1735834162243,14441.7019,9.58e-05,2,"2025-01-02T16:09:22.243",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458005,1735834162386,3000.0,0.00015,30,"2025-01-02T16:09:22.386",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458006,1735834170660,3000.0,0.00015,30,"2025-01-02T16:09:30.660",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458007,1735834177851,3000.0,0.00015,30,"2025-01-02T16:09:37.851",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458008,1735834186429,3000.0,0.00015,30,"2025-01-02T16:09:46.429",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458012,1735834193967,3000.0,0.00015,30,"2025-01-02T16:09:53.967",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458013,1735834200546,3000.0,0.00015,30,"2025-01-02T16:10:00.546",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458018,1735834216779,200.0,9.077e-05,2,"2025-01-02T16:10:16.779",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458019,1735834223476,1974.35,0.00015,30,"2025-01-02T16:10:23.476",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458021,1735834233145,-2810.3438178,9.669e-05,2,"2025-01-02T16:10:33.145",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458022,1735834233157,-520.70061848,9.669e-05,2,"2025-01-02T16:10:33.157",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458023,1735834233187,-7399.79093182,9.669e-05,2,"2025-01-02T16:10:33.187",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458024,1735834233197,-1977.93201929,9.669e-05,2,"2025-01-02T16:10:33.197",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458025,1735834233206,-11202.78052448,9.67e-05,2,"2025-01-02T16:10:33.206",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458026,1735834233274,-27981.88257552,9.67e-05,2,"2025-01-02T16:10:33.274",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458027,1735834233284,-35648.791,9.67e-05,2,"2025-01-02T16:10:33.284",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458028,1735834233295,-1654.2441,9.67e-05,2,"2025-01-02T16:10:33.295",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458029,1735834233304,-9805.0099,9.67e-05,2,"2025-01-02T16:10:33.304",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458030,1735834233314,-1114.6308,9.67e-05,2,"2025-01-02T16:10:33.314",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458031,1735834233323,-19951.079,9.67e-05,2,"2025-01-02T16:10:33.323",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458032,1735834233339,-223.8747,9.67e-05,2,"2025-01-02T16:10:33.339",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458033,1735834233349,-929.8745,9.67e-05,2,"2025-01-02T16:10:33.349",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458034,1735834233358,-25795.0,9.672e-05,2,"2025-01-02T16:10:33.358",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458035,1735834233367,-1250.0,9.69e-05,2,"2025-01-02T16:10:33.367",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458036,1735834233378,-1250.0,9.69e-05,2,"2025-01-02T16:10:33.378",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458037,1735834233387,-500.0,9.743e-05,2,"2025-01-02T16:10:33.387",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458038,1735834233397,-500.0,9.769e-05,2,"2025-01-02T16:10:33.397",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458039,1735834233407,-6745.0,9.769e-05,2,"2025-01-02T16:10:33.407",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458040,1735834233417,-250000.0,9.77e-05,2,"2025-01-02T16:10:33.417",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458041,1735834233426,-506.0,9.77e-05,2,"2025-01-02T16:10:33.426",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458042,1735834233436,-645191.33482699,9.77e-05,2,"2025-01-02T16:10:33.436",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458045,1735834233509,-789.21824153,9.77e-05,2,"2025-01-02T16:10:33.509",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458046,1735834233543,-6623.3605065,9.77e-05,2,"2025-01-02T16:10:33.543",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458049,1735834233561,-33965.60972401,9.77e-05,2,"2025-01-02T16:10:33.561",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458058,1735834237612,-3171.73359521,9.77e-05,2,"2025-01-02T16:10:37.612",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458059,1735834237623,-6118.58123631,9.77e-05,2,"2025-01-02T16:10:37.623",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458606,1735834244217,454.47,9.515e-05,2,"2025-01-02T16:10:44.217",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458610,1735834246026,-911.77068485,9.721e-05,2,"2025-01-02T16:10:46.026",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458611,1735834246091,-210.64641548,9.721e-05,2,"2025-01-02T16:10:46.091",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458613,1735834247848,479.63,9.288e-05,2,"2025-01-02T16:10:47.848",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458614,1735834256312,300.0,9.288e-05,2,"2025-01-02T16:10:56.312",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458615,1735834268771,37093.8587,9.58e-05,2,"2025-01-02T16:11:08.771",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458616,1735834275690,469.82,9.263e-05,2,"2025-01-02T16:11:15.690",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458617,1735834276841,7239.46,9.263e-05,2,"2025-01-02T16:11:16.841",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458618,1735834299195,1728.62,9.266e-05,2,"2025-01-02T16:11:39.195",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458619,1735834313751,66371.74,9.34e-05,2,"2025-01-02T16:11:53.751",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458620,1735834334511,152.101,9.49e-05,2,"2025-01-02T16:12:14.511",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458621,1735834340304,1852.42,9.181e-05,2,"2025-01-02T16:12:20.304",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458622,1735834397880,47199.63,9.589e-05,2,"2025-01-02T16:13:17.880",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458623,1735834400453,250.0,9.151e-05,2,"2025-01-02T16:13:20.453",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458625,1735834428290,353.32,9.106e-05,2,"2025-01-02T16:13:48.290",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458626,1735834440670,1277.44,8.219e-05,2,"2025-01-02T16:14:00.670",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458628,1735834459349,183.69,9.404e-05,2,"2025-01-02T16:14:19.349",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458629,1735834485146,455.62,9.13e-05,2,"2025-01-02T16:14:45.146",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458630,1735834498553,188.08,7.285e-05,2,"2025-01-02T16:14:58.553",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458633,1735834540660,12340.42,9.113e-05,2,"2025-01-02T16:15:40.660",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458634,1735834540903,2042.7,9.113e-05,2,"2025-01-02T16:15:40.903",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458635,1735834588772,4425.64,9.113e-05,2,"2025-01-02T16:16:28.772",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458637,1735834621014,4352.47,9.136e-05,2,"2025-01-02T16:17:01.014",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458638,1735834636677,172.75,9.191e-05,2,"2025-01-02T16:17:16.677",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458639,1735834668202,2000.0,9.14e-05,2,"2025-01-02T16:17:48.202",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458640,1735834679139,183.6,9.14e-05,2,"2025-01-02T16:17:59.139",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458643,1735834703290,1475.75,9.091e-05,2,"2025-01-02T16:18:23.290",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458644,1735834709595,1317.32,9.111e-05,2,"2025-01-02T16:18:29.595",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458645,1735834710712,1611.65,9.575e-05,2,"2025-01-02T16:18:30.712",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458646,1735834710750,163.108,9.575e-05,2,"2025-01-02T16:18:30.750",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458647,1735834738638,250.0,9.111e-05,2,"2025-01-02T16:18:58.638",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458648,1735834749657,799.86,9.136e-05,2,"2025-01-02T16:19:09.657",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458649,1735834755956,157.17,7.397e-05,2,"2025-01-02T16:19:15.956",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458650,1735834756318,157.17,9.193e-05,2,"2025-01-02T16:19:16.318",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458651,1735834823913,-5256.266434,9.62e-05,2,"2025-01-02T16:20:23.913",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458652,1735834823937,-1921.1561,9.669e-05,2,"2025-01-02T16:20:23.937",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458653,1735834823963,-314.652,9.67e-05,2,"2025-01-02T16:20:23.963",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458654,1735834823988,-42507.925466,9.75e-05,2,"2025-01-02T16:20:23.988",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458656,1735834827511,-31031.98251141,9.75e-05,2,"2025-01-02T16:20:27.511",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458657,1735834827536,-500.0,9.769e-05,2,"2025-01-02T16:20:27.536",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458658,1735834827560,-18468.01748859,9.769e-05,2,"2025-01-02T16:20:27.560",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458659,1735834841202,-50000.0,9.769e-05,2,"2025-01-02T16:20:41.202",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458660,1735834842623,-50000.0,9.769e-05,2,"2025-01-02T16:20:42.623",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458661,1735834843914,-12539.62432868,9.769e-05,2,"2025-01-02T16:20:43.914",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458662,1735834843941,-500.0,9.769e-05,2,"2025-01-02T16:20:43.941",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458663,1735834843967,-500.0,9.769e-05,2,"2025-01-02T16:20:43.967",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458664,1735834843993,-500.0,9.769e-05,2,"2025-01-02T16:20:43.993",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458665,1735834844019,-241.50534606,9.769e-05,2,"2025-01-02T16:20:44.019",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458666,1735834844044,-35718.87032526,9.769e-05,2,"2025-01-02T16:20:44.044",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458667,1735834844778,-14281.12967474,9.769e-05,2,"2025-01-02T16:20:44.778",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458668,1735834844809,-35718.87032526,9.77e-05,2,"2025-01-02T16:20:44.809",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458669,1735834856289,-50000.0,9.77e-05,2,"2025-01-02T16:20:56.289",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458670,1735834857417,-50000.0,9.77e-05,2,"2025-01-02T16:20:57.417",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458671,1735834858580,-50000.0,9.77e-05,2,"2025-01-02T16:20:58.580",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458672,1735834859632,-50000.0,9.77e-05,2,"2025-01-02T16:20:59.632",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458673,1735834862414,-50000.0,9.77e-05,2,"2025-01-02T16:21:02.414",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458674,1735834869557,1000.0,9.289e-05,2,"2025-01-02T16:21:09.557",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458675,1735834873262,-44000.0,9.77e-05,2,"2025-01-02T16:21:13.262",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458676,1735834875235,3686.77,9.372e-05,2,"2025-01-02T16:21:15.235",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458677,1735834888175,232.6,9.263e-05,2,"2025-01-02T16:21:28.175",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458678,1735834897718,250.0,9.263e-05,2,"2025-01-02T16:21:37.718",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458679,1735834914323,4788.67,9.236e-05,2,"2025-01-02T16:21:54.323",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458680,1735834944152,1083.04,9.219e-05,2,"2025-01-02T16:22:24.152",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458681,1735834949447,1500.0,9.21e-05,2,"2025-01-02T16:22:29.447",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458682,1735834962282,152.236,9.49e-05,2,"2025-01-02T16:22:42.282",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458683,1735834973148,2507.02,9.21e-05,2,"2025-01-02T16:22:53.148",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458684,1735835053799,200.0,9.242e-05,2,"2025-01-02T16:24:13.799",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458685,1735835108062,150.0,8.778e-05,2,"2025-01-02T16:25:08.062",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458686,1735835110410,280.09917614,8.778e-05,2,"2025-01-02T16:25:10.410",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458687,1735835112017,3346.67,9.253e-05,2,"2025-01-02T16:25:12.017",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458688,1735835117543,175.31030913,8.778e-05,2,"2025-01-02T16:25:17.543",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458689,1735835120338,1067.72939517,9e-05,2,"2025-01-02T16:25:20.338",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458690,1735835130329,11298.02864303,9e-05,2,"2025-01-02T16:25:30.329",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458693,1735835256370,23900.0,9.186e-05,2,"2025-01-02T16:27:36.370",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458694,1735835276155,1000.0,9.6e-05,2,"2025-01-02T16:27:56.155",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458695,1735835348942,1213.56,8.219e-05,2,"2025-01-02T16:29:08.942",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347458712,1735835407855,1852.42,9.154e-05,2,"2025-01-02T16:30:07.855",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459070,1735835422357,188.08,7.323e-05,2,"2025-01-02T16:30:22.357",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459270,1735835434613,-150.0,9.753e-05,2,"2025-01-02T16:30:34.613",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459272,1735835434624,-500.0,9.769e-05,2,"2025-01-02T16:30:34.624",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459273,1735835434635,-483.48316549,9.769e-05,2,"2025-01-02T16:30:34.635",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459274,1735835434646,-300.0,9.769e-05,2,"2025-01-02T16:30:34.646",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459275,1735835434658,-483.48316548,9.77e-05,2,"2025-01-02T16:30:34.658",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459276,1735835434669,-8081.03366903,9.77e-05,2,"2025-01-02T16:30:34.669",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459277,1735835434682,-6212.34575392,9.77e-05,2,"2025-01-02T16:30:34.682",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459278,1735835434719,-718.78087629,9.77e-05,2,"2025-01-02T16:30:34.719",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459279,1735835434749,-471.32155123,9.77e-05,2,"2025-01-02T16:30:34.749",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459280,1735835434859,-12257.35438428,9.77e-05,2,"2025-01-02T16:30:34.859",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459310,1735835437912,-515.28705452,9.77e-05,2,"2025-01-02T16:30:37.912",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459311,1735835437925,-766.34341095,9.77e-05,2,"2025-01-02T16:30:37.925",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459312,1735835437956,-322.59271212,9.77e-05,2,"2025-01-02T16:30:37.956",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459313,1735835437966,-1582.03728788,9.77e-05,2,"2025-01-02T16:30:37.966",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459336,1735835438509,-173278.3175537,9.77e-05,2,"2025-01-02T16:30:38.509",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459337,1735835438561,-2154.7,9.77e-05,2,"2025-01-02T16:30:38.561",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459338,1735835438587,-271.59021658,9.77e-05,2,"2025-01-02T16:30:38.587",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459347,1735835440458,-862.43445337,9.77e-05,2,"2025-01-02T16:30:40.458",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459348,1735835440469,-2695.27245977,9.77e-05,2,"2025-01-02T16:30:40.469",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459349,1735835441311,-1461.78763556,9.77e-05,2,"2025-01-02T16:30:41.311",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459350,1735835441322,-348.06603299,9.77e-05,2,"2025-01-02T16:30:41.322",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459364,1735835443133,-2465.91323407,9.77e-05,2,"2025-01-02T16:30:43.133",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459365,1735835443145,-12173.23152175,9.77e-05,2,"2025-01-02T16:30:43.145",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459366,1735835443157,-7227.4157,9.77e-05,2,"2025-01-02T16:30:43.157",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459374,1735835445974,-24369.52228932,9.77e-05,2,"2025-01-02T16:30:45.974",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459375,1735835446031,-29263.20414091,9.77e-05,2,"2025-01-02T16:30:46.031",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347459452,1735835457533,203.3,9.175e-05,2,"2025-01-02T16:30:57.533",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347460804,1735835474148,796.91198377,9.456e-05,2,"2025-01-02T16:31:14.148",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461035,1735835597127,2568.97,9.086e-05,2,"2025-01-02T16:33:17.127",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461037,1735835598109,152.008,9.28e-05,2,"2025-01-02T16:33:18.109",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461083,1735835626766,250.0,9.086e-05,2,"2025-01-02T16:33:46.766",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461087,1735835645911,1500.0,0.00023,120,"2025-01-02T16:34:05.911",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461088,1735835646389,183.6,9.11e-05,2,"2025-01-02T16:34:06.389",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461173,1735835703118,157.19,7.397e-05,2,"2025-01-02T16:35:03.118",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461191,1735835724243,164.79,9.073e-05,2,"2025-01-02T16:35:24.243",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461203,1735835778321,250.0,9.089e-05,2,"2025-01-02T16:36:18.321",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461205,1735835783446,2000.0,9.133e-05,2,"2025-01-02T16:36:23.446",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461208,1735835819522,1913.21,9.162e-05,2,"2025-01-02T16:36:59.522",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461209,1735835855269,19992.3469,9.58e-05,2,"2025-01-02T16:37:35.269",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461210,1735835910714,163.109,9.575e-05,2,"2025-01-02T16:38:30.714",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461211,1735835910753,1685.473,9.575e-05,2,"2025-01-02T16:38:30.753",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461212,1735835915254,1500.0,9.082e-05,2,"2025-01-02T16:38:35.254",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461213,1735835995545,1088.51,9.114e-05,2,"2025-01-02T16:39:55.545",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461215,1735836072200,1000.0,9.093e-05,2,"2025-01-02T16:41:12.200",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461216,1735836099897,250.0,9.087e-05,2,"2025-01-02T16:41:39.897",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461217,1735836119598,200.0,9.087e-05,2,"2025-01-02T16:41:59.598",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461218,1735836233280,151.882,9.28e-05,2,"2025-01-02T16:43:53.280",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461219,1735836261832,1168.65,8.219e-05,2,"2025-01-02T16:44:21.832",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461220,1735836298228,12501.1212,9.58e-05,2,"2025-01-02T16:44:58.228",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461221,1735836314472,1852.42,9.165e-05,2,"2025-01-02T16:45:14.472",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461222,1735836410852,279.2,9.355e-05,2,"2025-01-02T16:46:50.852",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461223,1735836463109,13137.14823467,9.605e-05,2,"2025-01-02T16:47:43.109",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461224,1735836488671,1284.48,9.195e-05,2,"2025-01-02T16:48:08.671",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461225,1735836508921,183.6,9.195e-05,2,"2025-01-02T16:48:28.921",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461226,1735836530905,33411.06951815,9.605e-05,2,"2025-01-02T16:48:50.905",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461231,1735836568800,250.0,9.192e-05,2,"2025-01-02T16:49:28.800",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461235,1735836605983,23900.0,9.219e-05,2,"2025-01-02T16:50:05.983",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461242,1735836632106,-7215.87593423,9.669e-05,2,"2025-01-02T16:50:32.106",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461243,1735836632115,-300.0,9.669e-05,2,"2025-01-02T16:50:32.115",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461244,1735836632124,-50910.75831701,9.67e-05,2,"2025-01-02T16:50:32.124",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461245,1735836632135,-4295.5834,9.67e-05,2,"2025-01-02T16:50:32.135",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461246,1735836632146,-3735.3983,9.67e-05,2,"2025-01-02T16:50:32.146",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461247,1735836632155,-94856.09942475,9.68e-05,2,"2025-01-02T16:50:32.155",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461248,1735836632164,-32221.0,9.753e-05,2,"2025-01-02T16:50:32.164",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461249,1735836632174,-150.0,9.753e-05,2,"2025-01-02T16:50:32.174",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461250,1735836632183,-371.0684617,9.769e-05,2,"2025-01-02T16:50:32.183",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461251,1735836632192,-2360.0,9.769e-05,2,"2025-01-02T16:50:32.192",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461252,1735836632201,-366957.20782268,9.77e-05,2,"2025-01-02T16:50:32.201",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461253,1735836632213,-52848.99994854,9.77e-05,2,"2025-01-02T16:50:32.213",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461254,1735836632272,-372.9696363,9.77e-05,2,"2025-01-02T16:50:32.272",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461255,1735836632287,-4721.291076,9.77e-05,2,"2025-01-02T16:50:32.287",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461256,1735836632298,-5646.58959978,9.77e-05,2,"2025-01-02T16:50:32.298",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461257,1735836632309,-2740.7226618,9.77e-05,2,"2025-01-02T16:50:32.309",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461258,1735836632338,-973.72974548,9.77e-05,2,"2025-01-02T16:50:32.338",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461259,1735836632409,-13535.20261958,9.77e-05,2,"2025-01-02T16:50:32.409",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461260,1735836632420,-55704.54572385,9.77e-05,2,"2025-01-02T16:50:32.420",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461261,1735836632459,-765.05354712,9.77e-05,2,"2025-01-02T16:50:32.459",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461262,1735836632471,-2411.6463063,9.77e-05,2,"2025-01-02T16:50:32.471",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461799,1735836638035,-9739.2,9.67e-05,2,"2025-01-02T16:50:38.035",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461813,1735836638166,-489.48536653,9.67e-05,2,"2025-01-02T16:50:38.166",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461820,1735836638216,-39771.31463347,9.67e-05,2,"2025-01-02T16:50:38.216",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461822,1735836638226,-63512.24519521,9.77e-05,2,"2025-01-02T16:50:38.226",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461825,1735836638252,-60836.06722093,9.77e-05,2,"2025-01-02T16:50:38.252",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461828,1735836638271,-500.72386877,9.77e-05,2,"2025-01-02T16:50:38.271",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347461839,1735836638374,-5509.92248372,9.77e-05,2,"2025-01-02T16:50:38.374",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462046,1735836640715,-14240.46841869,9.77e-05,2,"2025-01-02T16:50:40.715",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462048,1735836640726,-4499.527409,9.77e-05,2,"2025-01-02T16:50:40.726",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462050,1735836640737,-6170.34898567,9.77e-05,2,"2025-01-02T16:50:40.737",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462054,1735836640761,-2790.70999999,9.77e-05,2,"2025-01-02T16:50:40.761",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462056,1735836640773,-136148.10374776,9.77e-05,2,"2025-01-02T16:50:40.773",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462058,1735836640782,-415928.80365351,9.77e-05,2,"2025-01-02T16:50:40.782",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462060,1735836640792,-405524.3087953,9.77e-05,2,"2025-01-02T16:50:40.792",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462066,1735836640834,-398.80548816,9.77e-05,2,"2025-01-02T16:50:40.834",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462068,1735836640845,-4709.3,9.77e-05,2,"2025-01-02T16:50:40.845",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462070,1735836640857,-3448.70284767,9.77e-05,2,"2025-01-02T16:50:40.857",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462072,1735836640868,-1452.21272233,9.77e-05,2,"2025-01-02T16:50:40.868",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462077,1735836640909,-390.242268,9.77e-05,2,"2025-01-02T16:50:40.909",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462080,1735836640920,-3238.09951093,9.77e-05,2,"2025-01-02T16:50:40.920",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462082,1735836640931,-352.87584249,9.77e-05,2,"2025-01-02T16:50:40.931",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462084,1735836640942,-525.755001,9.77e-05,2,"2025-01-02T16:50:40.942",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462088,1735836640966,-1107.43315,9.77e-05,2,"2025-01-02T16:50:40.966",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462090,1735836640977,-3322.214,9.77e-05,2,"2025-01-02T16:50:40.977",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462092,1735836640988,-17428.54156111,9.77e-05,2,"2025-01-02T16:50:40.988",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462094,1735836641000,-500.0136496,9.77e-05,2,"2025-01-02T16:50:41.000",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462097,1735836641011,-680.90665295,9.77e-05,2,"2025-01-02T16:50:41.011",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462099,1735836641023,-610.35,9.77e-05,2,"2025-01-02T16:50:41.023",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462101,1735836641034,-257181.50063969,9.77e-05,2,"2025-01-02T16:50:41.034",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462103,1735836641044,-2425.69185267,9.77e-05,2,"2025-01-02T16:50:41.044",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462322,1735836643155,-4651.81112628,9.77e-05,2,"2025-01-02T16:50:43.155",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462347,1735836643317,-987.01,9.77e-05,2,"2025-01-02T16:50:43.317",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462365,1735836643481,-60954.3969806,9.77e-05,2,"2025-01-02T16:50:43.481",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462456,1735836646284,-2414.51312751,9.77e-05,2,"2025-01-02T16:50:46.284",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462457,1735836646312,-19544.80321877,9.77e-05,2,"2025-01-02T16:50:46.312",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462458,1735836646346,-4918.90264871,9.77e-05,2,"2025-01-02T16:50:46.346",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462459,1735836646359,-23863.5968064,9.77e-05,2,"2025-01-02T16:50:46.359",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462460,1735836646371,-4358.7262,9.77e-05,2,"2025-01-02T16:50:46.371",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462488,1735836648384,250.0,9.219e-05,2,"2025-01-02T16:50:48.384",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462491,1735836703345,2500.0,9.58e-05,2,"2025-01-02T16:51:43.345",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462496,1735836757690,172.75,9.219e-05,2,"2025-01-02T16:52:37.690",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462497,1735836849310,1250.19,9.192e-05,2,"2025-01-02T16:54:09.310",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462500,1735836915584,151.845,9.28e-05,2,"2025-01-02T16:55:15.584",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462501,1735836965235,1000.0,9.116e-05,2,"2025-01-02T16:56:05.235",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462502,1735836978230,900.0,8.22e-05,2,"2025-01-02T16:56:18.230",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462503,1735836978283,500.0,8.22e-05,2,"2025-01-02T16:56:18.283",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462504,1735836979964,2300.0,8.22e-05,2,"2025-01-02T16:56:19.964",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462505,1735836980380,900.0,9.59e-05,2,"2025-01-02T16:56:20.380",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462506,1735836980928,2300.0,9.59e-05,2,"2025-01-02T16:56:20.928",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462507,1735836993623,1163.24,9.192e-05,2,"2025-01-02T16:56:33.623",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462508,1735836998521,46064.8545,9.569e-05,2,"2025-01-02T16:56:38.521",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462509,1735837006326,1735.16,9.11e-05,2,"2025-01-02T16:56:46.326",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462510,1735837007101,250.0,9.11e-05,2,"2025-01-02T16:56:47.101",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462511,1735837110693,1348.378,9.575e-05,2,"2025-01-02T16:58:30.693",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462512,1735837123489,1110.21,8.219e-05,2,"2025-01-02T16:58:43.489",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462513,1735837197448,200.0,9.096e-05,2,"2025-01-02T16:59:57.448",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462514,1735837201967,6149820.55134076,0.00023,120,"2025-01-02T17:00:01.967",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462515,1735837358343,1852.42,9.093e-05,2,"2025-01-02T17:02:38.343",0.00024455,32.32,0.9184516940334629,1807975157.5126307]
[347462516,1735837501380,250.0,9.052e-05,2,"2025-01-02T17:05:01.380",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462517,1735837509386,150.0,8.778e-05,2,"2025-01-02T17:05:09.386",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462518,1735837545864,151.648,9.28e-05,2,"2025-01-02T17:05:45.864",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462519,1735837586093,23900.0,9.07e-05,2,"2025-01-02T17:06:26.093",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462520,1735837596800,250.0,9.088e-05,2,"2025-01-02T17:06:36.800",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462521,1735837625638,642.24,9.053e-05,2,"2025-01-02T17:07:05.638",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462538,1735837832479,-150.0,9.666e-05,2,"2025-01-02T17:10:32.479",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462539,1735837832489,-102525.47642931,9.666e-05,2,"2025-01-02T17:10:32.489",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462540,1735837832501,-520.41,9.666e-05,2,"2025-01-02T17:10:32.501",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462547,1735837833106,-1830.0,9.666e-05,2,"2025-01-02T17:10:33.106",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462548,1735837833137,-2042.9495505,9.666e-05,2,"2025-01-02T17:10:33.137",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462549,1735837833149,-1378.66431652,9.666e-05,2,"2025-01-02T17:10:33.149",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462550,1735837833160,-506.6,9.666e-05,2,"2025-01-02T17:10:33.160",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462551,1735837833199,-2525.0000005,9.666e-05,2,"2025-01-02T17:10:33.199",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462552,1735837833211,-9998.0,9.666e-05,2,"2025-01-02T17:10:33.211",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462553,1735837833222,-2307.05715261,9.666e-05,2,"2025-01-02T17:10:33.222",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462554,1735837833253,-334.67300778,9.666e-05,2,"2025-01-02T17:10:33.253",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462555,1735837833266,-1807.18108772,9.666e-05,2,"2025-01-02T17:10:33.266",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462556,1735837833280,-1305.0,9.666e-05,2,"2025-01-02T17:10:33.280",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462557,1735837833291,-460.978,9.666e-05,2,"2025-01-02T17:10:33.291",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462562,1735837838411,-523.24999839,9.666e-05,2,"2025-01-02T17:10:38.411",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462563,1735837838422,-28409.42531472,9.666e-05,2,"2025-01-02T17:10:38.422",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462564,1735837838468,-8108.68791628,9.666e-05,2,"2025-01-02T17:10:38.468",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462565,1735837838491,-1462.07663089,9.666e-05,2,"2025-01-02T17:10:38.491",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462566,1735837838572,-308.57089545,9.666e-05,2,"2025-01-02T17:10:38.572",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462715,1735837840197,-6069.96245532,9.666e-05,2,"2025-01-02T17:10:40.197",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462728,1735837840309,-500.0,9.666e-05,2,"2025-01-02T17:10:40.309",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462855,1735837841552,-17439.71609368,9.666e-05,2,"2025-01-02T17:10:41.552",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462862,1735837841608,-392.94,9.666e-05,2,"2025-01-02T17:10:41.608",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347462873,1735837841705,-5552.71966165,9.666e-05,2,"2025-01-02T17:10:41.705",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463046,1735837843353,-26024.87236068,9.666e-05,2,"2025-01-02T17:10:43.353",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463048,1735837843363,-4571.3518,9.67e-05,2,"2025-01-02T17:10:43.363",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463050,1735837843371,-335.0,9.68e-05,2,"2025-01-02T17:10:43.371",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463052,1735837843380,-500.0,9.743e-05,2,"2025-01-02T17:10:43.380",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463054,1735837843390,-500.0,9.743e-05,2,"2025-01-02T17:10:43.390",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463056,1735837843399,-14615.14508924,9.743e-05,2,"2025-01-02T17:10:43.399",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463058,1735837843408,-279.64515615,9.743e-05,2,"2025-01-02T17:10:43.408",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463060,1735837843417,-279.64515614,9.757e-05,2,"2025-01-02T17:10:43.417",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463062,1735837843426,-500.0,9.769e-05,2,"2025-01-02T17:10:43.426",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463064,1735837843435,-19901.76131436,9.769e-05,2,"2025-01-02T17:10:43.435",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463103,1735837843789,-414549.30166133,9.769e-05,2,"2025-01-02T17:10:43.789",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463105,1735837843799,-1190688.48204361,9.77e-05,2,"2025-01-02T17:10:43.799",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463108,1735837843811,-687.94347,9.77e-05,2,"2025-01-02T17:10:43.811",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463110,1735837843822,-4584.2756899,9.77e-05,2,"2025-01-02T17:10:43.822",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463112,1735837843832,-1254.32754042,9.77e-05,2,"2025-01-02T17:10:43.832",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463116,1735837843856,-2239.10260521,9.77e-05,2,"2025-01-02T17:10:43.856",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463118,1735837843867,-76897.31090817,9.77e-05,2,"2025-01-02T17:10:43.867",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463120,1735837843877,-17767.93427304,9.77e-05,2,"2025-01-02T17:10:43.877",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463122,1735837843889,-34153.92237292,9.77e-05,2,"2025-01-02T17:10:43.889",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463124,1735837843900,-1109.5628542,9.77e-05,2,"2025-01-02T17:10:43.900",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463171,1735837844331,-146905.98328647,9.77e-05,2,"2025-01-02T17:10:44.331",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463174,1735837844342,-6100.25521007,9.77e-05,2,"2025-01-02T17:10:44.342",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463176,1735837844353,-2697.17970122,9.77e-05,2,"2025-01-02T17:10:44.353",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463190,1735837844477,-8400.0000004,9.77e-05,2,"2025-01-02T17:10:44.477",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463192,1735837844488,-981.88206686,9.77e-05,2,"2025-01-02T17:10:44.488",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463194,1735837844500,-37885.20000002,9.77e-05,2,"2025-01-02T17:10:44.500",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463379,1735837846293,-27045.5275716,9.77e-05,2,"2025-01-02T17:10:46.293",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463382,1735837846305,-3658.55757206,9.77e-05,2,"2025-01-02T17:10:46.305",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463384,1735837846317,-9753.09489998,9.77e-05,2,"2025-01-02T17:10:46.317",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463388,1735837846351,-91063.46565369,9.77e-05,2,"2025-01-02T17:10:46.351",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463391,1735837846362,-53634.30003778,9.77e-05,2,"2025-01-02T17:10:46.362",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463393,1735837846373,-3595.97560538,9.77e-05,2,"2025-01-02T17:10:46.373",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463395,1735837846384,-1526.43607782,9.77e-05,2,"2025-01-02T17:10:46.384",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463397,1735837846395,-4020.00006389,9.77e-05,2,"2025-01-02T17:10:46.395",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463399,1735837846407,-2291.851,9.77e-05,2,"2025-01-02T17:10:46.407",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463402,1735837846418,-1056.34317,9.77e-05,2,"2025-01-02T17:10:46.418",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463404,1735837846429,-466.43999997,9.77e-05,2,"2025-01-02T17:10:46.429",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463406,1735837846442,-12610.86382,9.77e-05,2,"2025-01-02T17:10:46.442",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463410,1735837846469,-1747.8,9.77e-05,2,"2025-01-02T17:10:46.469",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463412,1735837846480,-594339.05101655,9.77e-05,2,"2025-01-02T17:10:46.480",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463414,1735837846491,-282.829833,9.77e-05,2,"2025-01-02T17:10:46.491",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463417,1735837846502,-256.09224003,9.77e-05,2,"2025-01-02T17:10:46.502",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463419,1735837846512,-1394.25,9.77e-05,2,"2025-01-02T17:10:46.512",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463466,1735837846883,-806.10305064,9.77e-05,2,"2025-01-02T17:10:46.883",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463470,1735837846895,-545.54747246,9.77e-05,2,"2025-01-02T17:10:46.895",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463474,1735837846906,-1920.0,9.77e-05,2,"2025-01-02T17:10:46.906",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463481,1735837846961,-2283.40303764,9.77e-05,2,"2025-01-02T17:10:46.961",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463483,1735837846972,-46667.11958579,9.77e-05,2,"2025-01-02T17:10:46.972",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463486,1735837846982,-3946.738361,9.77e-05,2,"2025-01-02T17:10:46.982",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463490,1735837847011,-3222.3,9.77e-05,2,"2025-01-02T17:10:47.011",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463491,1735837847022,-375.6799385,9.77e-05,2,"2025-01-02T17:10:47.022",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347463494,1735837847050,-263.64872825,9.77e-05,2,"2025-01-02T17:10:47.050",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464301,1735837908295,373.6076,9.566e-05,2,"2025-01-02T17:11:48.295",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464302,1735837916308,250.0,9.1e-05,2,"2025-01-02T17:11:56.308",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464303,1735837919047,1000.0,9.027e-05,2,"2025-01-02T17:11:59.047",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464304,1735837951445,46425.4465,9.566e-05,2,"2025-01-02T17:12:31.445",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464305,1735837976759,200.0,9.077e-05,2,"2025-01-02T17:12:56.759",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464306,1735838028310,-5000.0,9.67e-05,2,"2025-01-02T17:13:48.310",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464307,1735838108154,5000.0,9.67e-05,2,"2025-01-02T17:15:08.154",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464308,1735838108180,640.4216,9.67e-05,2,"2025-01-02T17:15:08.180",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464309,1735838142187,4359.5784,9.67e-05,2,"2025-01-02T17:15:42.187",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464310,1735838156790,870.8,9.157e-05,2,"2025-01-02T17:15:56.790",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464311,1735838162007,1237.54661739,9.151e-05,2,"2025-01-02T17:16:02.007",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464312,1735838162033,291.09338261,9.151e-05,2,"2025-01-02T17:16:02.033",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464313,1735838169707,151.561,9.28e-05,2,"2025-01-02T17:16:09.707",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464314,1735838190522,15407.0,9.576e-05,2,"2025-01-02T17:16:30.522",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464315,1735838235109,250000.0,9e-05,2,"2025-01-02T17:17:15.109",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464316,1735838254527,363.04,9.009e-05,2,"2025-01-02T17:17:34.527",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464317,1735838301662,1076.11,8.219e-05,2,"2025-01-02T17:18:21.662",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464318,1735838310703,1082.197,9.575e-05,2,"2025-01-02T17:18:30.703",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464319,1735838321222,248610.81024764,9e-05,3,"2025-01-02T17:18:41.222",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464320,1735838321247,22940.86567362,9e-05,3,"2025-01-02T17:18:41.247",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464321,1735838353346,200.0,9.145e-05,2,"2025-01-02T17:19:13.346",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464322,1735838365078,250.0,9.167e-05,2,"2025-01-02T17:19:25.078",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464323,1735838621852,500.0,9.568e-05,2,"2025-01-02T17:23:41.852",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464324,1735838699377,250.0,9.104e-05,2,"2025-01-02T17:24:59.377",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464326,1735838744988,321.12,9.123e-05,2,"2025-01-02T17:25:44.988",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464327,1735838782110,227.24,9.104e-05,2,"2025-01-02T17:26:22.110",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464328,1735838807291,1000.0,9.112e-05,2,"2025-01-02T17:26:47.291",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464331,1735838849439,151.354,9.28e-05,2,"2025-01-02T17:27:29.439",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464348,1735838990001,172.75,9.09e-05,2,"2025-01-02T17:29:50.001",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464362,1735839031491,-300.0,9.669e-05,2,"2025-01-02T17:30:31.491",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464363,1735839031502,-174.27662681,9.67e-05,2,"2025-01-02T17:30:31.502",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464364,1735839031516,-20541.25877319,9.67e-05,2,"2025-01-02T17:30:31.516",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464365,1735839031526,-5828.3601,9.67e-05,2,"2025-01-02T17:30:31.526",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464366,1735839031535,-5177.129725,9.67e-05,2,"2025-01-02T17:30:31.535",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464367,1735839031567,-1007.93998328,9.67e-05,2,"2025-01-02T17:30:31.567",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464368,1735839031579,-271.00359172,9.67e-05,2,"2025-01-02T17:30:31.579",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464369,1735839031589,-500.0,9.743e-05,2,"2025-01-02T17:30:31.589",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464370,1735839031598,-500.0,9.743e-05,2,"2025-01-02T17:30:31.598",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464371,1735839031607,-3166.04640828,9.743e-05,2,"2025-01-02T17:30:31.607",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464372,1735839031619,-5039.5219,9.743e-05,2,"2025-01-02T17:30:31.619",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464373,1735839031650,-1000.09,9.743e-05,2,"2025-01-02T17:30:31.650",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464374,1735839031779,-614.74399974,9.743e-05,2,"2025-01-02T17:30:31.779",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464375,1735839031790,-273.37659724,9.743e-05,2,"2025-01-02T17:30:31.790",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464376,1735839031802,-33727.93718225,9.743e-05,2,"2025-01-02T17:30:31.802",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464377,1735839031812,-4992.66922498,9.743e-05,2,"2025-01-02T17:30:31.812",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464378,1735839031845,-5032.21353185,9.743e-05,2,"2025-01-02T17:30:31.845",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464379,1735839031856,-9625.2,9.769e-05,2,"2025-01-02T17:30:31.856",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464380,1735839031867,-485.26241416,9.769e-05,2,"2025-01-02T17:30:31.867",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464381,1735839031876,-219661.7940678,9.77e-05,2,"2025-01-02T17:30:31.876",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464382,1735839031887,-4380.46723962,9.77e-05,2,"2025-01-02T17:30:31.887",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464383,1735839031897,-1625.64,9.77e-05,2,"2025-01-02T17:30:31.897",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464384,1735839031908,-5300.0,9.77e-05,2,"2025-01-02T17:30:31.908",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464386,1735839031919,-875.98824896,9.77e-05,2,"2025-01-02T17:30:31.919",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464412,1735839037424,-4926.63449439,9.77e-05,2,"2025-01-02T17:30:37.424",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464413,1735839037437,-41969.81241381,9.77e-05,2,"2025-01-02T17:30:37.437",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464414,1735839037448,-655.655,9.77e-05,2,"2025-01-02T17:30:37.448",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464415,1735839037459,-29991.14223,9.77e-05,2,"2025-01-02T17:30:37.459",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464432,1735839037940,-359.46753516,9.77e-05,2,"2025-01-02T17:30:37.940",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464435,1735839037953,-3592.07747779,9.77e-05,2,"2025-01-02T17:30:37.953",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464439,1735839037968,-80509.25207816,9.77e-05,2,"2025-01-02T17:30:37.968",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464577,1735839039406,-534.0425677,9.77e-05,2,"2025-01-02T17:30:39.406",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464579,1735839039418,-430.3439993,9.77e-05,2,"2025-01-02T17:30:39.418",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464584,1735839039455,-447.7143896,9.77e-05,2,"2025-01-02T17:30:39.455",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464588,1735839039479,-826.31590867,9.77e-05,2,"2025-01-02T17:30:39.479",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464590,1735839039490,-304.166235,9.77e-05,2,"2025-01-02T17:30:39.490",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464592,1735839039502,-4867.919,9.77e-05,2,"2025-01-02T17:30:39.502",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464596,1735839039529,-58300.65231202,9.77e-05,2,"2025-01-02T17:30:39.529",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464604,1735839039602,-3674.76568076,9.77e-05,2,"2025-01-02T17:30:39.602",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464606,1735839039614,-669.0756367,9.77e-05,2,"2025-01-02T17:30:39.614",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464611,1735839039656,-608.11212382,9.77e-05,2,"2025-01-02T17:30:39.656",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464614,1735839039667,-24668.79190335,9.77e-05,2,"2025-01-02T17:30:39.667",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464616,1735839039679,-11175.054306,9.77e-05,2,"2025-01-02T17:30:39.679",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464618,1735839039691,-4219.424151,9.77e-05,2,"2025-01-02T17:30:39.691",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464620,1735839039702,-6071.45188,9.77e-05,2,"2025-01-02T17:30:39.702",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464622,1735839039713,-298.2975,9.77e-05,2,"2025-01-02T17:30:39.713",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464916,1735839042514,-494.14,9.77e-05,2,"2025-01-02T17:30:42.514",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464918,1735839042525,-850.0830851,9.77e-05,2,"2025-01-02T17:30:42.525",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464924,1735839042573,-6433.90948603,9.77e-05,2,"2025-01-02T17:30:42.573",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464932,1735839042634,-705.0,9.77e-05,2,"2025-01-02T17:30:42.634",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464944,1735839042720,-33237.02019729,9.77e-05,2,"2025-01-02T17:30:42.720",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464946,1735839042731,-24407.45537696,9.77e-05,2,"2025-01-02T17:30:42.731",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464957,1735839042827,-317.25,9.77e-05,2,"2025-01-02T17:30:42.827",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464959,1735839042839,-1179.56290355,9.77e-05,2,"2025-01-02T17:30:42.839",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347464961,1735839042850,-329.49060594,9.77e-05,2,"2025-01-02T17:30:42.850",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465230,1735839045459,-256.46539429,9.77e-05,2,"2025-01-02T17:30:45.459",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465234,1735839045470,-1107.89445285,9.77e-05,2,"2025-01-02T17:30:45.470",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465238,1735839045482,-3604.73596331,9.77e-05,2,"2025-01-02T17:30:45.482",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465249,1735839045529,-5351.94440153,9.77e-05,2,"2025-01-02T17:30:45.529",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465252,1735839045541,-1499.46,9.77e-05,2,"2025-01-02T17:30:45.541",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465255,1735839045552,-403.24,9.77e-05,2,"2025-01-02T17:30:45.552",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465267,1735839045635,-2482.50469129,9.77e-05,2,"2025-01-02T17:30:45.635",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465269,1735839045646,-6050.9999995,9.77e-05,2,"2025-01-02T17:30:45.646",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465271,1735839045658,-2654.24185893,9.77e-05,2,"2025-01-02T17:30:45.658",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465273,1735839045669,-1828.433986,9.77e-05,2,"2025-01-02T17:30:45.669",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465275,1735839045680,-2717.39685988,9.77e-05,2,"2025-01-02T17:30:45.680",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465277,1735839045691,-31273.91059682,9.77e-05,2,"2025-01-02T17:30:45.691",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465280,1735839045706,-57022.9465228,9.77e-05,2,"2025-01-02T17:30:45.706",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465286,1735839045808,-253229.45913905,9.77e-05,2,"2025-01-02T17:30:45.808",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465287,1735839045819,-1325.2359382,9.77e-05,2,"2025-01-02T17:30:45.819",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465288,1735839045878,-14227.571461,9.77e-05,2,"2025-01-02T17:30:45.878",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465289,1735839045889,-2481.57987107,9.77e-05,2,"2025-01-02T17:30:45.889",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465291,1735839045900,-21947.859396,9.77e-05,2,"2025-01-02T17:30:45.900",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465488,1735839084516,285.654607,9.6e-05,2,"2025-01-02T17:31:24.516",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465489,1735839102054,1244.19,9.074e-05,2,"2025-01-02T17:31:42.054",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465490,1735839146283,23900.0,9.068e-05,2,"2025-01-02T17:32:26.283",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465491,1735839195245,491.0,9.48e-05,2,"2025-01-02T17:33:15.245",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465492,1735839298308,200.0,9.009e-05,2,"2025-01-02T17:34:58.308",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465494,1735839327534,1022.3,8.219e-05,2,"2025-01-02T17:35:27.534",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465516,1735839428973,250.0,9.054e-05,2,"2025-01-02T17:37:08.973",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465517,1735839476777,400.59411778,0.0002,120,"2025-01-02T17:37:56.777",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465521,1735839491630,151.518,9.28e-05,2,"2025-01-02T17:38:11.630",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465523,1735839631136,250.0,9.008e-05,2,"2025-01-02T17:40:31.136",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465524,1735839636450,411.62,8.992e-05,2,"2025-01-02T17:40:36.450",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465525,1735839741729,1000.0,9.003e-05,2,"2025-01-02T17:42:21.729",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465526,1735839907186,150.0,8.975e-05,2,"2025-01-02T17:45:07.186",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465527,1735840048017,696.64,9.044e-05,2,"2025-01-02T17:47:28.017",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465530,1735840118093,151.195,9.28e-05,2,"2025-01-02T17:48:38.093",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465546,1735840232260,-11136.5624,9.67e-05,2,"2025-01-02T17:50:32.260",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465547,1735840232269,-4450.4881,9.67e-05,2,"2025-01-02T17:50:32.269",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465548,1735840232278,-5461.59822542,9.726e-05,2,"2025-01-02T17:50:32.278",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465549,1735840232287,-14391.94381314,9.726e-05,2,"2025-01-02T17:50:32.287",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465551,1735840232300,-9736.05618686,9.726e-05,2,"2025-01-02T17:50:32.300",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465553,1735840232310,-380.824444,9.769e-05,2,"2025-01-02T17:50:32.310",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465555,1735840232319,-590.68702372,9.769e-05,2,"2025-01-02T17:50:32.319",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465557,1735840232329,-521.0,9.77e-05,2,"2025-01-02T17:50:32.329",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465559,1735840232338,-43427.20146634,9.77e-05,2,"2025-01-02T17:50:32.338",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465561,1735840232349,-24600.00141145,9.77e-05,2,"2025-01-02T17:50:32.349",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465563,1735840232359,-98534.99909135,9.77e-05,2,"2025-01-02T17:50:32.359",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465566,1735840232376,-877.68164963,9.77e-05,2,"2025-01-02T17:50:32.376",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465568,1735840232386,-51072.46225248,9.77e-05,2,"2025-01-02T17:50:32.386",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465570,1735840232398,-4987.28664,9.77e-05,2,"2025-01-02T17:50:32.398",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465573,1735840232410,-1787.0,9.77e-05,2,"2025-01-02T17:50:32.410",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465578,1735840232450,-4837.7,9.77e-05,2,"2025-01-02T17:50:32.450",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465580,1735840232460,-1428.22687009,9.77e-05,2,"2025-01-02T17:50:32.460",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465582,1735840232471,-13745.26425368,9.77e-05,2,"2025-01-02T17:50:32.471",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465586,1735840232495,-881.08675534,9.77e-05,2,"2025-01-02T17:50:32.495",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465588,1735840232506,-1158.228,9.77e-05,2,"2025-01-02T17:50:32.506",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465590,1735840232519,-1953.19,9.77e-05,2,"2025-01-02T17:50:32.519",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465609,1735840232691,-334.78694722,9.77e-05,2,"2025-01-02T17:50:32.691",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465612,1735840232703,-1784.09420779,9.77e-05,2,"2025-01-02T17:50:32.703",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465614,1735840232714,-12044.63064763,9.77e-05,2,"2025-01-02T17:50:32.714",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465618,1735840232743,-1983.01705708,9.77e-05,2,"2025-01-02T17:50:32.743",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347465620,1735840232754,-358.35358244,9.77e-05,2,"2025-01-02T17:50:32.754",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466101,1735840237590,-6758.88,9.77e-05,2,"2025-01-02T17:50:37.590",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466103,1735840237601,-9653.8,9.77e-05,2,"2025-01-02T17:50:37.601",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466105,1735840237612,-1001.2,9.77e-05,2,"2025-01-02T17:50:37.612",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466112,1735840237666,-4848.5,9.77e-05,2,"2025-01-02T17:50:37.666",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466114,1735840237677,-8628.54791454,9.77e-05,2,"2025-01-02T17:50:37.677",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466122,1735840237742,-12088.70039857,9.77e-05,2,"2025-01-02T17:50:37.742",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466132,1735840237835,-15944.41832623,9.77e-05,2,"2025-01-02T17:50:37.835",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466135,1735840237846,-6943.4743209,9.77e-05,2,"2025-01-02T17:50:37.846",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466137,1735840237857,-9549.41611743,9.77e-05,2,"2025-01-02T17:50:37.857",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466139,1735840237868,-573.2983319,9.77e-05,2,"2025-01-02T17:50:37.868",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466141,1735840237879,-1109.06029197,9.77e-05,2,"2025-01-02T17:50:37.879",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466143,1735840237890,-10000.275536,9.77e-05,2,"2025-01-02T17:50:37.890",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466145,1735840237902,-2849.37000784,9.77e-05,2,"2025-01-02T17:50:37.902",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466148,1735840237914,-2013.6,9.77e-05,2,"2025-01-02T17:50:37.914",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466328,1735840239701,-1025.0,9.77e-05,2,"2025-01-02T17:50:39.701",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466330,1735840239713,-809.50418145,9.77e-05,2,"2025-01-02T17:50:39.713",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466332,1735840239724,-194088.0,9.77e-05,2,"2025-01-02T17:50:39.724",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466341,1735840239801,-4496.38296764,9.77e-05,2,"2025-01-02T17:50:39.801",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466347,1735840239856,-985.07995557,9.77e-05,2,"2025-01-02T17:50:39.856",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466353,1735840239901,-307.55141,9.77e-05,2,"2025-01-02T17:50:39.901",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466355,1735840239912,-726.80712097,9.77e-05,2,"2025-01-02T17:50:39.912",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466363,1735840239972,-679.325,9.77e-05,2,"2025-01-02T17:50:39.972",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466365,1735840239985,-315.83999997,9.77e-05,2,"2025-01-02T17:50:39.985",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466367,1735840239996,-671.07000009,9.77e-05,2,"2025-01-02T17:50:39.996",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466626,1735840242760,-563.0,9.77e-05,2,"2025-01-02T17:50:42.760",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466628,1735840242770,-76.79331748,9.77e-05,2,"2025-01-02T17:50:42.770",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466936,1735840245811,-611.84223459,9.77e-05,2,"2025-01-02T17:50:45.811",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466939,1735840245823,-309.3184,9.77e-05,2,"2025-01-02T17:50:45.823",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466941,1735840245835,-297.66257928,9.77e-05,2,"2025-01-02T17:50:45.835",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466953,1735840245942,-27107.86808151,9.77e-05,2,"2025-01-02T17:50:45.942",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347466969,1735840246081,-1942.12400669,9.77e-05,2,"2025-01-02T17:50:46.081",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468262,1735840299755,155.559,9.28e-05,2,"2025-01-02T17:51:39.755",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468263,1735840312124,1016.88,8.219e-05,2,"2025-01-02T17:51:52.124",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468264,1735840333302,250.0,9.137e-05,2,"2025-01-02T17:52:13.302",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468266,1735840550166,250.0,9.045e-05,2,"2025-01-02T17:55:50.166",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468267,1735840551536,23900.0,9.045e-05,2,"2025-01-02T17:55:51.536",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468268,1735840602556,256.4372928,9.595e-05,2,"2025-01-02T17:56:42.556",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468269,1735840636307,-300.0,9.669e-05,2,"2025-01-02T17:57:16.307",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468270,1735840636329,-334.78694722,9.67e-05,2,"2025-01-02T17:57:16.329",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468271,1735840636352,-22109.21305278,9.67e-05,2,"2025-01-02T17:57:16.352",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468272,1735840636508,1000.0,9.044e-05,2,"2025-01-02T17:57:16.508",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468273,1735840640807,-41905.11114722,9.67e-05,2,"2025-01-02T17:57:20.807",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468274,1735840640834,-1000.0,9.67e-05,2,"2025-01-02T17:57:20.834",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468275,1735840640860,-849.3617,9.67e-05,2,"2025-01-02T17:57:20.860",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468276,1735840640888,-205.7350641,9.769e-05,2,"2025-01-02T17:57:20.888",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468277,1735840640914,-511.0,9.77e-05,2,"2025-01-02T17:57:20.914",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468278,1735840640943,-5528.79208868,9.77e-05,2,"2025-01-02T17:57:20.943",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468279,1735840641844,-50000.0,9.77e-05,2,"2025-01-02T17:57:21.844",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468280,1735840642152,-50000.0,9.77e-05,2,"2025-01-02T17:57:22.152",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468281,1735840642826,-34166.10716798,9.77e-05,2,"2025-01-02T17:57:22.826",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468282,1735840642854,-15833.89283202,9.77e-05,2,"2025-01-02T17:57:22.854",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468283,1735840657330,449.72,9.123e-05,2,"2025-01-02T17:57:37.330",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468284,1735840683986,970.77,9.123e-05,2,"2025-01-02T17:58:03.986",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468285,1735840704768,3555.51,9.098e-05,2,"2025-01-02T17:58:24.768",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468286,1735840710715,1118.128,9.575e-05,2,"2025-01-02T17:58:30.715",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468287,1735840916096,300.0,9.1e-05,3,"2025-01-02T18:01:56.096",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468288,1735840918222,600.0,9.2e-05,3,"2025-01-02T18:01:58.222",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468289,1735840920575,900.0,9.3e-05,3,"2025-01-02T18:02:00.575",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468290,1735840922678,1200.0,9.4e-05,3,"2025-01-02T18:02:02.678",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468291,1735840924804,1500.0,9.5e-05,3,"2025-01-02T18:02:04.804",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468292,1735840926929,300.0,9.6e-05,3,"2025-01-02T18:02:06.929",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468293,1735840932728,1241.66,9.061e-05,2,"2025-01-02T18:02:12.728",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468294,1735840934721,158.202,9.28e-05,2,"2025-01-02T18:02:14.721",0.00024455,32.48,0.9173293013523643,1808138291.0640993]
[347468296,1735841111115,150.0,8.975e-05,2,"2025-01-02T18:05:11.115",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468297,1735841111335,150.0,9.474e-05,2,"2025-01-02T18:05:11.335",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468298,1735841113951,150.0,8.975e-05,2,"2025-01-02T18:05:13.951",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468299,1735841120745,150.0,8.975e-05,2,"2025-01-02T18:05:20.745",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468300,1735841137342,150.0,8.975e-05,2,"2025-01-02T18:05:37.342",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468302,1735841273226,1158.36345814,9.565e-05,2,"2025-01-02T18:07:53.226",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468303,1735841335013,987.11,8.219e-05,2,"2025-01-02T18:08:55.013",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468304,1735841410721,250.0,8.977e-05,2,"2025-01-02T18:10:10.721",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468312,1735841431831,-300.0,9.669e-05,2,"2025-01-02T18:10:31.831",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468313,1735841431842,-49.57893753,9.67e-05,2,"2025-01-02T18:10:31.842",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468314,1735841431892,-995.32518192,9.67e-05,2,"2025-01-02T18:10:31.892",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468315,1735841431902,-284.43145577,9.67e-05,2,"2025-01-02T18:10:31.902",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468316,1735841431911,-3052.832,9.67e-05,2,"2025-01-02T18:10:31.911",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468317,1735841431921,-4792.1598,9.67e-05,2,"2025-01-02T18:10:31.921",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468318,1735841431930,-67475.0074,9.67e-05,2,"2025-01-02T18:10:31.930",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468319,1735841431939,-1000.0,9.671e-05,2,"2025-01-02T18:10:31.939",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468320,1735841431948,-4943.5800236,9.769e-05,2,"2025-01-02T18:10:31.948",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468321,1735841431958,-584583.68595987,9.77e-05,2,"2025-01-02T18:10:31.958",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468322,1735841431967,-2452.467938,9.776e-05,2,"2025-01-02T18:10:31.967",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468323,1735841431977,-33008.2214123,9.79e-05,2,"2025-01-02T18:10:31.977",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468324,1735841431986,-250.93,9.8e-05,2,"2025-01-02T18:10:31.986",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468325,1735841431995,-976.98,9.8e-05,2,"2025-01-02T18:10:31.995",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468326,1735841432004,-3774.0,9.831e-05,2,"2025-01-02T18:10:32.004",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468327,1735841432013,-1257.667,9.831e-05,2,"2025-01-02T18:10:32.013",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468328,1735841432023,-536.0,9.831e-05,2,"2025-01-02T18:10:32.023",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468329,1735841432033,-3721.0,9.831e-05,2,"2025-01-02T18:10:32.033",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468330,1735841432042,-3892.0,9.86e-05,2,"2025-01-02T18:10:32.042",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468331,1735841432051,-9611.0,9.86e-05,2,"2025-01-02T18:10:32.051",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468332,1735841432060,-1170.0,9.86e-05,2,"2025-01-02T18:10:32.060",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468333,1735841432070,-150.0,9.86e-05,2,"2025-01-02T18:10:32.070",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468334,1735841432079,-491.0,9.86e-05,2,"2025-01-02T18:10:32.079",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468335,1735841432088,-200.0,9.886e-05,2,"2025-01-02T18:10:32.088",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468336,1735841432097,-55555.0,9.89e-05,2,"2025-01-02T18:10:32.097",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468337,1735841432107,-11697.36185105,9.9e-05,2,"2025-01-02T18:10:32.107",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468338,1735841432116,-942.91,9.9e-05,2,"2025-01-02T18:10:32.116",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468339,1735841432126,-250.0,9.902e-05,2,"2025-01-02T18:10:32.126",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468340,1735841432136,-168.0,9.902e-05,2,"2025-01-02T18:10:32.136",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468341,1735841432146,-229.0,9.902e-05,2,"2025-01-02T18:10:32.146",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468342,1735841432155,-150.734,9.902e-05,2,"2025-01-02T18:10:32.155",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468343,1735841432164,-150.0,9.902e-05,2,"2025-01-02T18:10:32.164",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468344,1735841432173,-161.883,9.902e-05,2,"2025-01-02T18:10:32.173",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468345,1735841432182,-1266.0,9.902e-05,2,"2025-01-02T18:10:32.182",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468346,1735841432191,-151.12,9.902e-05,2,"2025-01-02T18:10:32.191",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468347,1735841432201,-2013.0,9.902e-05,2,"2025-01-02T18:10:32.201",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468348,1735841432210,-591.11,9.902e-05,2,"2025-01-02T18:10:32.210",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468349,1735841432219,-150.419,9.902e-05,2,"2025-01-02T18:10:32.219",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468350,1735841432228,-634.0,9.902e-05,2,"2025-01-02T18:10:32.228",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468351,1735841432238,-1900.0,9.902e-05,2,"2025-01-02T18:10:32.238",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468352,1735841432247,-1038.949,9.902e-05,2,"2025-01-02T18:10:32.247",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468353,1735841432257,-831.0,9.902e-05,2,"2025-01-02T18:10:32.257",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468354,1735841432267,-500.0,9.963e-05,2,"2025-01-02T18:10:32.267",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468355,1735841432277,-500.0,9.963e-05,2,"2025-01-02T18:10:32.277",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468357,1735841432286,-1200.0,9.97e-05,2,"2025-01-02T18:10:32.286",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468359,1735841432296,-402.22071495,9.97e-05,2,"2025-01-02T18:10:32.296",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468361,1735841432306,-71286.02910004,9.971e-05,2,"2025-01-02T18:10:32.306",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468362,1735841432316,-7703.22512238,9.971e-05,2,"2025-01-02T18:10:32.316",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468363,1735841432326,-355.42997259,9.971e-05,2,"2025-01-02T18:10:32.326",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468364,1735841432336,-71286.02910004,9.971e-05,2,"2025-01-02T18:10:32.336",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468365,1735841432346,-321.74417547,9.973e-05,2,"2025-01-02T18:10:32.346",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468366,1735841432355,-1032.3454,9.973e-05,2,"2025-01-02T18:10:32.355",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468368,1735841432365,-150.0,9.973e-05,2,"2025-01-02T18:10:32.365",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468370,1735841432374,-374.9440425,9.973e-05,2,"2025-01-02T18:10:32.374",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468372,1735841432384,-7703.22512238,9.974e-05,2,"2025-01-02T18:10:32.384",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468375,1735841432393,-71286.02910004,9.974e-05,2,"2025-01-02T18:10:32.393",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468376,1735841432403,-4349.91002095,9.975e-05,2,"2025-01-02T18:10:32.403",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468378,1735841432412,-321.74417547,9.977e-05,2,"2025-01-02T18:10:32.412",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468380,1735841432421,-355.42997259,9.978e-05,2,"2025-01-02T18:10:32.421",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468382,1735841432431,-321.74417547,9.978e-05,2,"2025-01-02T18:10:32.431",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468384,1735841432440,-374.9440425,9.978e-05,2,"2025-01-02T18:10:32.440",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468386,1735841432449,-8444.7758876,9.979e-05,2,"2025-01-02T18:10:32.449",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468388,1735841432458,-321.74417547,9.981e-05,2,"2025-01-02T18:10:32.458",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468391,1735841432468,-321.74417547,9.982e-05,2,"2025-01-02T18:10:32.468",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468394,1735841432477,-2076.2071684,9.983e-05,2,"2025-01-02T18:10:32.477",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468396,1735841432486,-4406.7949684,9.983e-05,2,"2025-01-02T18:10:32.486",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468399,1735841432495,-321.74417547,9.985e-05,2,"2025-01-02T18:10:32.495",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468402,1735841432505,-8444.7758876,9.986e-05,2,"2025-01-02T18:10:32.505",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468404,1735841432515,-355.42997259,9.986e-05,2,"2025-01-02T18:10:32.515",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468407,1735841432524,-8444.7758876,9.986e-05,2,"2025-01-02T18:10:32.524",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468410,1735841432534,-7703.22512238,9.988e-05,2,"2025-01-02T18:10:32.534",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468412,1735841432543,-7703.22512238,9.988e-05,2,"2025-01-02T18:10:32.543",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468415,1735841432552,-71286.02910004,9.988e-05,2,"2025-01-02T18:10:32.552",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468417,1735841432562,-4349.91002095,9.988e-05,2,"2025-01-02T18:10:32.562",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468420,1735841432572,-500.0,9.988e-05,2,"2025-01-02T18:10:32.572",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468423,1735841432581,-500.0,9.988e-05,2,"2025-01-02T18:10:32.581",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468425,1735841432590,-500.0,9.988e-05,2,"2025-01-02T18:10:32.590",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468427,1735841432599,-500.0,9.988e-05,2,"2025-01-02T18:10:32.599",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468429,1735841432609,-271.09665945,9.988e-05,2,"2025-01-02T18:10:32.609",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468431,1735841432619,-8444.7758876,9.989e-05,2,"2025-01-02T18:10:32.619",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468433,1735841432628,-7703.22512238,9.989e-05,2,"2025-01-02T18:10:32.628",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468435,1735841432638,-104794.53092207,9.989e-05,2,"2025-01-02T18:10:32.638",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468437,1735841432647,-530.9,9.989e-05,2,"2025-01-02T18:10:32.647",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468438,1735841432656,-374.9440425,9.989e-05,2,"2025-01-02T18:10:32.656",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468440,1735841432666,-12640.0,9.989e-05,2,"2025-01-02T18:10:32.666",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468442,1735841432676,-537.0,9.99e-05,2,"2025-01-02T18:10:32.676",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468444,1735841432686,-56533.53033302,9.99e-05,2,"2025-01-02T18:10:32.686",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468447,1735841432699,-701.26254607,9.99e-05,2,"2025-01-02T18:10:32.699",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468450,1735841432716,-1599.9147287,9.99e-05,2,"2025-01-02T18:10:32.716",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468467,1735841432885,-0.37816298,9.99e-05,2,"2025-01-02T18:10:32.885",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468469,1735841432896,-340.39437717,9.99e-05,2,"2025-01-02T18:10:32.896",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468472,1735841432920,-360.54960814,9.99e-05,2,"2025-01-02T18:10:32.920",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468474,1735841432931,-4324.17140372,9.99e-05,2,"2025-01-02T18:10:32.931",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468477,1735841432942,-1390.78846224,9.99e-05,2,"2025-01-02T18:10:32.942",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468486,1735841433024,-39068.77024278,9.99e-05,2,"2025-01-02T18:10:33.024",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468610,1735841437838,-1103.0,9.86e-05,2,"2025-01-02T18:10:37.838",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468611,1735841437849,-30188.13418497,9.99e-05,2,"2025-01-02T18:10:37.849",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468612,1735841437863,-3861.39,9.99e-05,2,"2025-01-02T18:10:37.863",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468624,1735841439784,-299.44235422,9.99e-05,2,"2025-01-02T18:10:39.784",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468625,1735841439814,-9492.23249327,9.99e-05,2,"2025-01-02T18:10:39.814",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468626,1735841439825,-688.95599999,9.99e-05,2,"2025-01-02T18:10:39.825",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468627,1735841439851,-1527.85451352,9.99e-05,2,"2025-01-02T18:10:39.851",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468628,1735841440036,-500.0,9.99e-05,2,"2025-01-02T18:10:40.036",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468629,1735841440048,-185075.17543161,9.99e-05,2,"2025-01-02T18:10:40.048",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468630,1735841440062,-289.93687917,9.99e-05,2,"2025-01-02T18:10:40.062",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468640,1735841443274,-1037.49,9.99e-05,2,"2025-01-02T18:10:43.274",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468642,1735841445791,-2272.049504,9.99e-05,2,"2025-01-02T18:10:45.791",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468644,1735841445822,-32968.94821966,9.99e-05,2,"2025-01-02T18:10:45.822",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468645,1735841445848,-4506.24800003,9.99e-05,2,"2025-01-02T18:10:45.848",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468646,1735841445859,-1739.5735,9.99e-05,2,"2025-01-02T18:10:45.859",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468647,1735841445935,-9400.0,9.99e-05,2,"2025-01-02T18:10:45.935",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468648,1735841445964,-1890.02,9.99e-05,2,"2025-01-02T18:10:45.964",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468649,1735841446076,-937.90959676,9.99e-05,2,"2025-01-02T18:10:46.076",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468652,1735841447186,250.0,9.569e-05,2,"2025-01-02T18:10:47.186",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468653,1735841475239,250.0,9.482e-05,2,"2025-01-02T18:11:15.239",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468654,1735841488711,161.059,9.49e-05,2,"2025-01-02T18:11:28.711",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468655,1735841507053,1000.0,9.164e-05,2,"2025-01-02T18:11:47.053",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468657,1735841620553,168.08,9.406e-05,2,"2025-01-02T18:13:40.553",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468658,1735841626455,263.33,9.545e-05,2,"2025-01-02T18:13:46.455",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468660,1735841669605,23900.0,9.132e-05,2,"2025-01-02T18:14:29.605",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468663,1735841740493,911.97,9.079e-05,2,"2025-01-02T18:15:40.493",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468664,1735841756259,172.9,9.094e-05,2,"2025-01-02T18:15:56.259",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468666,1735841787387,278.95,9.545e-05,2,"2025-01-02T18:16:27.387",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468667,1735841796734,243.2,0.0002,120,"2025-01-02T18:16:36.734",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468668,1735841860674,1079.34,9.142e-05,2,"2025-01-02T18:17:40.674",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468671,1735842027366,2034.4,9.57e-05,2,"2025-01-02T18:20:27.366",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468674,1735842112942,160.98,9.49e-05,2,"2025-01-02T18:21:52.942",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468675,1735842141686,1972.3457,9.57e-05,2,"2025-01-02T18:22:21.686",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468676,1735842163143,200.0,9.068e-05,2,"2025-01-02T18:22:43.143",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468677,1735842204050,983.45,8.219e-05,2,"2025-01-02T18:23:24.050",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468678,1735842291538,538.7824,9.57e-05,2,"2025-01-02T18:24:51.538",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468679,1735842303734,150.0,8.975e-05,2,"2025-01-02T18:25:03.734",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468680,1735842303915,150.0,9.047e-05,2,"2025-01-02T18:25:03.915",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468681,1735842304147,150.0,9.118e-05,2,"2025-01-02T18:25:04.147",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468682,1735842304395,150.0,9.189e-05,2,"2025-01-02T18:25:04.395",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468683,1735842304706,150.0,9.26e-05,2,"2025-01-02T18:25:04.706",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468684,1735842305089,150.0,9.332e-05,2,"2025-01-02T18:25:05.089",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468685,1735842305374,150.0,9.403e-05,2,"2025-01-02T18:25:05.374",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468686,1735842305691,150.0,9.474e-05,2,"2025-01-02T18:25:05.691",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468687,1735842306044,150.0,9.545e-05,2,"2025-01-02T18:25:06.044",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468688,1735842310674,150.0,8.975e-05,2,"2025-01-02T18:25:10.674",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468689,1735842310911,150.0,9.142e-05,2,"2025-01-02T18:25:10.911",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468690,1735842311256,150.0,9.308e-05,2,"2025-01-02T18:25:11.256",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468691,1735842311577,150.0,9.474e-05,2,"2025-01-02T18:25:11.577",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468692,1735842319435,150.0,8.975e-05,2,"2025-01-02T18:25:19.435",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468693,1735842320344,150.0,9.1e-05,2,"2025-01-02T18:25:20.344",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468694,1735842320486,150.0,9.225e-05,2,"2025-01-02T18:25:20.486",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468695,1735842320714,150.0,9.349e-05,2,"2025-01-02T18:25:20.714",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468696,1735842320849,150.0,9.474e-05,2,"2025-01-02T18:25:20.849",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468697,1735842321073,150.0,9.599e-05,2,"2025-01-02T18:25:21.073",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468707,1735842345996,150.0,8.975e-05,2,"2025-01-02T18:25:45.996",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468708,1735842357040,1000.0,8.943e-05,2,"2025-01-02T18:25:57.040",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468709,1735842380154,250.0,8.926e-05,2,"2025-01-02T18:26:20.154",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468710,1735842389865,7420.0,9.596e-05,2,"2025-01-02T18:26:29.865",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468711,1735842407960,250.0,8.946e-05,2,"2025-01-02T18:26:47.960",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468713,1735842467522,250.0,8.946e-05,2,"2025-01-02T18:27:47.522",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468723,1735842548211,23900.0,8.921e-05,2,"2025-01-02T18:29:08.211",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468738,1735842632051,-150.0,9.616e-05,2,"2025-01-02T18:30:32.051",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468739,1735842632061,-150.0,9.64e-05,2,"2025-01-02T18:30:32.061",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468740,1735842632071,-332.63594072,9.642e-05,2,"2025-01-02T18:30:32.071",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468741,1735842632080,-198.00593099,9.669e-05,2,"2025-01-02T18:30:32.080",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468742,1735842632144,-182.17266901,9.669e-05,2,"2025-01-02T18:30:32.144",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468743,1735842632154,-300.0,9.669e-05,2,"2025-01-02T18:30:32.154",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468744,1735842632166,-278.198,9.67e-05,2,"2025-01-02T18:30:32.166",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468745,1735842632175,-178.83984647,9.67e-05,2,"2025-01-02T18:30:32.175",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468746,1735842632252,-16426.10930795,9.67e-05,2,"2025-01-02T18:30:32.252",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468747,1735842632333,-53646.68374558,9.67e-05,2,"2025-01-02T18:30:32.333",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468748,1735842632343,-750.1095,9.67e-05,2,"2025-01-02T18:30:32.343",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468749,1735842632352,-500.0,9.67e-05,2,"2025-01-02T18:30:32.352",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468750,1735842632361,-50000.0,9.67e-05,2,"2025-01-02T18:30:32.361",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468751,1735842632371,-150.0,9.688e-05,2,"2025-01-02T18:30:32.371",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468752,1735842632380,-886.9544,9.69e-05,2,"2025-01-02T18:30:32.380",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468753,1735842632390,-4992.4492,9.69e-05,2,"2025-01-02T18:30:32.390",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468754,1735842632399,-10519.9844,9.69e-05,2,"2025-01-02T18:30:32.399",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468755,1735842632408,-359.69016016,9.692e-05,2,"2025-01-02T18:30:32.408",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468756,1735842632418,-1542.2,9.7e-05,2,"2025-01-02T18:30:32.418",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468757,1735842632427,-150.0,9.723e-05,2,"2025-01-02T18:30:32.427",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468758,1735842632437,-150.0,9.759e-05,2,"2025-01-02T18:30:32.437",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468759,1735842632446,-500.0,9.769e-05,2,"2025-01-02T18:30:32.446",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468760,1735842632455,-500.0,9.769e-05,2,"2025-01-02T18:30:32.455",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468761,1735842632465,-500.0,9.769e-05,2,"2025-01-02T18:30:32.465",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468762,1735842632475,-500.0,9.769e-05,2,"2025-01-02T18:30:32.475",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468763,1735842632484,-513.46168575,9.769e-05,2,"2025-01-02T18:30:32.484",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468764,1735842632493,-500.0,9.769e-05,2,"2025-01-02T18:30:32.493",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468765,1735842632503,-473.15544247,9.769e-05,2,"2025-01-02T18:30:32.503",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468766,1735842632512,-498.37823378,9.769e-05,2,"2025-01-02T18:30:32.512",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468767,1735842632522,-500.0,9.769e-05,2,"2025-01-02T18:30:32.522",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468768,1735842632531,-502.31936556,9.769e-05,2,"2025-01-02T18:30:32.531",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468769,1735842632540,-500.0,9.769e-05,2,"2025-01-02T18:30:32.540",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468770,1735842632550,-500.0,9.769e-05,2,"2025-01-02T18:30:32.550",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468771,1735842632559,-500.0,9.769e-05,2,"2025-01-02T18:30:32.559",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468772,1735842632568,-313.91607513,9.769e-05,2,"2025-01-02T18:30:32.568",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468773,1735842632577,-500.0,9.769e-05,2,"2025-01-02T18:30:32.577",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468774,1735842632587,-500.0,9.769e-05,2,"2025-01-02T18:30:32.587",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468775,1735842632596,-500.0,9.769e-05,2,"2025-01-02T18:30:32.596",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468776,1735842632606,-500.0,9.769e-05,2,"2025-01-02T18:30:32.606",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468777,1735842632615,-500.0,9.769e-05,2,"2025-01-02T18:30:32.615",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468778,1735842632624,-500.0,9.769e-05,2,"2025-01-02T18:30:32.624",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468779,1735842632633,-500.0,9.769e-05,2,"2025-01-02T18:30:32.633",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468780,1735842632643,-500.0,9.769e-05,2,"2025-01-02T18:30:32.643",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468781,1735842632652,-500.0,9.769e-05,2,"2025-01-02T18:30:32.652",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468782,1735842632662,-500.0,9.769e-05,2,"2025-01-02T18:30:32.662",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468783,1735842632671,-853325.09213578,9.77e-05,2,"2025-01-02T18:30:32.671",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468784,1735842634958,455.98,9.138e-05,2,"2025-01-02T18:30:34.958",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468811,1735842638645,-171346.47216724,9.77e-05,2,"2025-01-02T18:30:38.645",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468812,1735842638698,-932.02,9.77e-05,2,"2025-01-02T18:30:38.698",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468813,1735842638709,-500.0,9.77e-05,2,"2025-01-02T18:30:38.709",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468814,1735842638738,-24610.8973859,9.77e-05,2,"2025-01-02T18:30:38.738",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468947,1735842640088,-8753.38072679,9.77e-05,2,"2025-01-02T18:30:40.088",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468963,1735842640253,-3170.7145161,9.77e-05,2,"2025-01-02T18:30:40.253",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468965,1735842640265,-4850.7986,9.77e-05,2,"2025-01-02T18:30:40.265",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347468968,1735842640275,-10276.06364282,9.77e-05,2,"2025-01-02T18:30:40.275",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469264,1735842643181,-3536.66147471,9.77e-05,2,"2025-01-02T18:30:43.181",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469280,1735842643338,-55001.73901087,9.77e-05,2,"2025-01-02T18:30:43.338",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469298,1735842643498,-20800.75125561,9.77e-05,2,"2025-01-02T18:30:43.498",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469524,1735842646153,-9346.23783005,9.77e-05,2,"2025-01-02T18:30:46.153",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469525,1735842646168,-551.58542842,9.77e-05,2,"2025-01-02T18:30:46.168",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469526,1735842646186,-510.00939672,9.77e-05,2,"2025-01-02T18:30:46.186",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469527,1735842646336,-17539.02096384,9.77e-05,2,"2025-01-02T18:30:46.336",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469528,1735842646348,-403530.55360474,9.77e-05,2,"2025-01-02T18:30:46.348",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469529,1735842646420,-27318.72952599,9.77e-05,2,"2025-01-02T18:30:46.420",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469530,1735842646441,-426.4587781,9.77e-05,2,"2025-01-02T18:30:46.441",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469532,1735842646545,-9002.60000003,9.77e-05,2,"2025-01-02T18:30:46.545",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469533,1735842672575,676.21,9.096e-05,2,"2025-01-02T18:31:12.575",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469540,1735842725068,1067.58,9.031e-05,2,"2025-01-02T18:32:05.068",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469541,1735842740575,160.743,9.49e-05,2,"2025-01-02T18:32:20.575",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469542,1735842786756,310.0,9.48e-05,2,"2025-01-02T18:33:06.756",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469544,1735843017969,156.17,9.06e-05,2,"2025-01-02T18:36:57.969",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469545,1735843151345,200.0,9.057e-05,2,"2025-01-02T18:39:11.345",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469546,1735843156927,-24025.05580484,9.68e-05,2,"2025-01-02T18:39:16.927",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469549,1735843222384,976.31,8.219e-05,2,"2025-01-02T18:40:22.384",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469550,1735843325636,250.0,9.07e-05,2,"2025-01-02T18:42:05.636",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469551,1735843328085,250.0,9.051e-05,2,"2025-01-02T18:42:08.085",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469552,1735843369267,160.642,9.49e-05,2,"2025-01-02T18:42:49.267",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469553,1735843503142,150.0,8.975e-05,2,"2025-01-02T18:45:03.142",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469554,1735843504242,150.0,9.474e-05,2,"2025-01-02T18:45:04.242",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469555,1735843506484,250.0,9.086e-05,2,"2025-01-02T18:45:06.484",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469556,1735843506684,150.0,8.975e-05,2,"2025-01-02T18:45:06.684",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469557,1735843514650,150.0,8.975e-05,2,"2025-01-02T18:45:14.650",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469558,1735843531613,266.57898994,8.975e-05,2,"2025-01-02T18:45:31.613",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469559,1735843579731,441.29,9.091e-05,2,"2025-01-02T18:46:19.731",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469560,1735843598606,830.2348149,9.124e-05,2,"2025-01-02T18:46:38.606",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469561,1735843598629,23069.7651851,9.124e-05,2,"2025-01-02T18:46:38.629",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469562,1735843610857,171.14,9.124e-05,2,"2025-01-02T18:46:50.857",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469563,1735843668355,863.47,9.131e-05,2,"2025-01-02T18:47:48.355",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469564,1735843712925,1000.0,9.6e-05,2,"2025-01-02T18:48:32.925",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469565,1735843792041,1000.0,9.167e-05,2,"2025-01-02T18:49:52.041",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469567,1735843832302,-300.0,9.769e-05,2,"2025-01-02T18:50:32.302",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469568,1735843832312,-13051.40782066,9.77e-05,2,"2025-01-02T18:50:32.312",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469569,1735843832323,-11669.11665932,9.77e-05,2,"2025-01-02T18:50:32.323",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469570,1735843832371,-10119.34244395,9.77e-05,2,"2025-01-02T18:50:32.371",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469571,1735843832592,-19561.94294707,9.77e-05,2,"2025-01-02T18:50:32.592",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469572,1735843832603,-173.513,9.77e-05,2,"2025-01-02T18:50:32.603",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469573,1735843832613,-1560.65784922,9.77e-05,2,"2025-01-02T18:50:32.613",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469574,1735843832622,-12105.039,9.78e-05,2,"2025-01-02T18:50:32.622",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469575,1735843832633,-50000.0,9.78e-05,2,"2025-01-02T18:50:32.633",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469576,1735843832643,-1318.084,9.79e-05,2,"2025-01-02T18:50:32.643",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469577,1735843832652,-28719.09788347,9.79e-05,2,"2025-01-02T18:50:32.652",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469578,1735843832663,-189.6247,9.79e-05,2,"2025-01-02T18:50:32.663",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469579,1735843832673,-310.0,9.86e-05,2,"2025-01-02T18:50:32.673",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469580,1735843832682,-6520.3198993,9.87e-05,2,"2025-01-02T18:50:32.682",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469581,1735843832692,-1012.18982725,9.87e-05,2,"2025-01-02T18:50:32.692",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469582,1735843832702,-2013.0,9.88e-05,2,"2025-01-02T18:50:32.702",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469583,1735843832711,-1266.0,9.88e-05,2,"2025-01-02T18:50:32.711",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469584,1735843832721,-634.0,9.88e-05,2,"2025-01-02T18:50:32.721",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469585,1735843832730,-150.0,9.88e-05,2,"2025-01-02T18:50:32.730",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469586,1735843832739,-566.0,9.88e-05,2,"2025-01-02T18:50:32.739",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469587,1735843832748,-1900.0,9.88e-05,2,"2025-01-02T18:50:32.748",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469588,1735843832758,-1257.0,9.88e-05,2,"2025-01-02T18:50:32.758",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469589,1735843832767,-167.48593489,9.88e-05,2,"2025-01-02T18:50:32.767",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469590,1735843832778,-3606.51406511,9.88e-05,2,"2025-01-02T18:50:32.778",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469591,1735843832787,-819.0,9.88e-05,2,"2025-01-02T18:50:32.787",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469592,1735843832796,-919.0,9.88e-05,2,"2025-01-02T18:50:32.796",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469593,1735843832806,-1970.83312109,9.88e-05,2,"2025-01-02T18:50:32.806",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469594,1735843832870,-295.44814184,9.88e-05,2,"2025-01-02T18:50:32.870",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469595,1735843832881,-1454.71873707,9.88e-05,2,"2025-01-02T18:50:32.881",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469596,1735843832892,-536.0,9.88e-05,2,"2025-01-02T18:50:32.892",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469597,1735843832902,-3892.0,9.88e-05,2,"2025-01-02T18:50:32.902",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469598,1735843832913,-7699.302,9.88e-05,2,"2025-01-02T18:50:32.913",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469599,1735843832922,-150.0,9.88e-05,2,"2025-01-02T18:50:32.922",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469600,1735843832932,-150.0,9.88e-05,2,"2025-01-02T18:50:32.932",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469601,1735843832941,-1103.0,9.88e-05,2,"2025-01-02T18:50:32.941",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469602,1735843832951,-156.928,9.88e-05,2,"2025-01-02T18:50:32.951",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469603,1735843832961,-200.0,9.88e-05,2,"2025-01-02T18:50:32.961",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469604,1735843832970,-4824.4742,9.89e-05,2,"2025-01-02T18:50:32.970",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469605,1735843832980,-1011.67303792,9.89e-05,2,"2025-01-02T18:50:32.980",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469736,1735843838222,-150.0,9.88e-05,2,"2025-01-02T18:50:38.222",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469737,1735843838233,-5481.04056208,9.89e-05,2,"2025-01-02T18:50:38.233",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469738,1735843838243,-502.53747815,9.963e-05,2,"2025-01-02T18:50:38.243",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469739,1735843838253,-500.0,9.963e-05,2,"2025-01-02T18:50:38.253",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469740,1735843838263,-499.23368948,9.963e-05,2,"2025-01-02T18:50:38.263",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469741,1735843838277,-500.0,9.963e-05,2,"2025-01-02T18:50:38.277",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469742,1735843838288,-500.0,9.963e-05,2,"2025-01-02T18:50:38.288",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469743,1735843838298,-500.0,9.963e-05,2,"2025-01-02T18:50:38.298",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469744,1735843838309,-160.21401044,9.963e-05,2,"2025-01-02T18:50:38.309",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469745,1735843838320,-200.0,9.966e-05,2,"2025-01-02T18:50:38.320",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469746,1735843838330,-815.17050544,9.97e-05,2,"2025-01-02T18:50:38.330",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469747,1735843838341,-815.17050544,9.972e-05,2,"2025-01-02T18:50:38.341",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469748,1735843838352,-2534.0,9.973e-05,2,"2025-01-02T18:50:38.352",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469749,1735843838363,-150.0,9.973e-05,2,"2025-01-02T18:50:38.363",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469750,1735843838373,-150.0,9.973e-05,2,"2025-01-02T18:50:38.373",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469751,1735843838385,-150.0,9.973e-05,2,"2025-01-02T18:50:38.385",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469752,1735843838397,-815.17050544,9.979e-05,2,"2025-01-02T18:50:38.397",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469753,1735843838407,-710.2519536,9.986e-05,2,"2025-01-02T18:50:38.407",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469754,1735843838418,-3683.5590843,9.986e-05,2,"2025-01-02T18:50:38.418",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469755,1735843838427,-815.17050544,9.986e-05,2,"2025-01-02T18:50:38.427",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469756,1735843838436,-534.41,9.989e-05,2,"2025-01-02T18:50:38.436",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469757,1735843838445,-2193.0,9.989e-05,2,"2025-01-02T18:50:38.445",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469758,1735843838455,-815.17050544,9.99e-05,2,"2025-01-02T18:50:38.455",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469759,1735843838464,-815.17050544,9.99e-05,2,"2025-01-02T18:50:38.464",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469760,1735843838473,-5228743.68977034,9.99e-05,2,"2025-01-02T18:50:38.473",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469762,1735843838485,-71453.47993077,9.99e-05,2,"2025-01-02T18:50:38.485",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469764,1735843838495,-8172.06602415,9.99e-05,2,"2025-01-02T18:50:38.495",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469766,1735843838506,-5339.54758736,9.99e-05,2,"2025-01-02T18:50:38.506",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469947,1735843840339,-7236.8361909,9.99e-05,2,"2025-01-02T18:50:40.339",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469949,1735843840351,-94030.0,9.99e-05,2,"2025-01-02T18:50:40.351",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469961,1735843840463,-3659.53069064,9.99e-05,2,"2025-01-02T18:50:40.463",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469979,1735843840625,-3140.15000001,9.99e-05,2,"2025-01-02T18:50:40.625",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347469981,1735843840636,-341.85783278,9.99e-05,2,"2025-01-02T18:50:40.636",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470254,1735843843312,-946.30655745,9.99e-05,2,"2025-01-02T18:50:43.312",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470257,1735843843324,-942.5351485,9.99e-05,2,"2025-01-02T18:50:43.324",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470274,1735843843441,-85796.92999043,9.99e-05,2,"2025-01-02T18:50:43.441",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470289,1735843843581,-24144.823,9.99e-05,2,"2025-01-02T18:50:43.581",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470291,1735843843592,-2641.36397912,9.99e-05,2,"2025-01-02T18:50:43.592",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470297,1735843843634,-41993.46195634,9.99e-05,2,"2025-01-02T18:50:43.634",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470300,1735843843658,-76580.79311646,9.99e-05,2,"2025-01-02T18:50:43.658",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470302,1735843843668,-9032.25141256,9.99e-05,2,"2025-01-02T18:50:43.668",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470360,1735843846499,-250.0,9.902e-05,2,"2025-01-02T18:50:46.499",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470361,1735843846510,-30340.58906358,9.99e-05,2,"2025-01-02T18:50:46.510",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470362,1735843846521,-291.41570006,9.99e-05,2,"2025-01-02T18:50:46.521",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470363,1735843846535,-2000.0,9.99e-05,2,"2025-01-02T18:50:46.535",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470364,1735843846547,-350.69999608,9.99e-05,2,"2025-01-02T18:50:46.547",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470365,1735843846559,-2958.03848622,9.99e-05,2,"2025-01-02T18:50:46.559",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470366,1735843846576,-57980.44028662,9.99e-05,2,"2025-01-02T18:50:46.576",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470367,1735843846606,-96362.47504153,9.99e-05,2,"2025-01-02T18:50:46.606",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470368,1735843846618,-307.09291148,9.99e-05,2,"2025-01-02T18:50:46.618",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470369,1735843846630,-2702.15880903,9.99e-05,2,"2025-01-02T18:50:46.630",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470370,1735843846692,-435.75145435,9.99e-05,2,"2025-01-02T18:50:46.692",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470375,1735843936329,162.409,9.49e-05,2,"2025-01-02T18:52:16.329",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470379,1735844105415,966.17,8.219e-05,2,"2025-01-02T18:55:05.415",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470380,1735844265250,250.0,8.95e-05,2,"2025-01-02T18:57:45.250",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470381,1735844374389,250.0,8.95e-05,2,"2025-01-02T18:59:34.389",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470382,1735844451899,250.0,8.944e-05,2,"2025-01-02T19:00:51.899",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470383,1735844465034,23900.0,8.944e-05,2,"2025-01-02T19:01:05.034",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470384,1735844475947,327.29,8.95e-05,2,"2025-01-02T19:01:15.947",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470387,1735844559738,1019.98,8.942e-05,2,"2025-01-02T19:02:39.738",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470388,1735844677653,1000.0,8.941e-05,2,"2025-01-02T19:04:37.653",0.00024455,32.59,0.9168548374418752,1808701645.8983514]
[347470391,1735844703094,150.0,8.975e-05,2,"2025-01-02T19:05:03.094",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470392,1735844705057,150.0,8.975e-05,2,"2025-01-02T19:05:05.057",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470393,1735844712079,150.0,8.975e-05,2,"2025-01-02T19:05:12.079",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470396,1735844960838,12000.0,0.00012987,10,"2025-01-02T19:09:20.838",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470397,1735844965135,917.86,8.219e-05,2,"2025-01-02T19:09:25.135",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470398,1735844999293,10000.0,0.000131,10,"2025-01-02T19:09:59.293",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470399,1735845032434,-1114.6308,9.698e-05,2,"2025-01-02T19:10:32.434",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470400,1735845032443,-150.0,9.718e-05,2,"2025-01-02T19:10:32.443",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470401,1735845032452,-150.0,9.748e-05,2,"2025-01-02T19:10:32.452",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470402,1735845032462,-88.3325459,9.753e-05,2,"2025-01-02T19:10:32.462",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470403,1735845032500,-61.6674541,9.753e-05,2,"2025-01-02T19:10:32.500",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470404,1735845032509,-7087.15737276,9.788e-05,2,"2025-01-02T19:10:32.509",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470406,1735845032592,-3135.16087667,9.788e-05,2,"2025-01-02T19:10:32.592",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470407,1735845032602,-300.0,9.789e-05,2,"2025-01-02T19:10:32.602",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470408,1735845032611,-223.8747,9.79e-05,2,"2025-01-02T19:10:32.611",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470409,1735845032622,-27981.8825,9.79e-05,2,"2025-01-02T19:10:32.622",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470410,1735845032631,-19951.079,9.79e-05,2,"2025-01-02T19:10:32.631",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470411,1735845032640,-1019.87254323,9.79e-05,2,"2025-01-02T19:10:32.640",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470412,1735845032649,-1019.68393383,9.79e-05,2,"2025-01-02T19:10:32.649",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470413,1735845032658,-1859.0,9.798e-05,2,"2025-01-02T19:10:32.658",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470414,1735845032667,-3774.0,9.798e-05,2,"2025-01-02T19:10:32.667",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470415,1735845032676,-918.0,9.798e-05,2,"2025-01-02T19:10:32.676",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470416,1735845032684,-819.0,9.798e-05,2,"2025-01-02T19:10:32.684",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470417,1735845032693,-536.0,9.798e-05,2,"2025-01-02T19:10:32.693",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470418,1735845032702,-3721.0,9.798e-05,2,"2025-01-02T19:10:32.702",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470419,1735845032712,-3890.0,9.801e-05,2,"2025-01-02T19:10:32.712",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470420,1735845032721,-150.0,9.801e-05,2,"2025-01-02T19:10:32.721",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470421,1735845032730,-235.543,9.801e-05,2,"2025-01-02T19:10:32.730",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470422,1735845032743,-200.0,9.827e-05,2,"2025-01-02T19:10:32.743",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470423,1735845032752,-150.0,9.845e-05,2,"2025-01-02T19:10:32.752",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470424,1735845032762,-150.0,9.849e-05,2,"2025-01-02T19:10:32.762",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470425,1735845032771,-150.0,9.853e-05,2,"2025-01-02T19:10:32.771",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470426,1735845032781,-150.0,9.854e-05,2,"2025-01-02T19:10:32.781",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470427,1735845032790,-150.0,9.879e-05,2,"2025-01-02T19:10:32.790",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470428,1735845032800,-1800.113,9.889e-05,2,"2025-01-02T19:10:32.800",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470429,1735845032810,-915.45462686,9.889e-05,2,"2025-01-02T19:10:32.810",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470430,1735845032819,-179.301,9.889e-05,2,"2025-01-02T19:10:32.819",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470431,1735845032830,-125908.4124,9.89e-05,2,"2025-01-02T19:10:32.830",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470432,1735845032840,-9805.0099,9.89e-05,2,"2025-01-02T19:10:32.840",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470433,1735845032849,-35648.791,9.89e-05,2,"2025-01-02T19:10:32.849",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470435,1735845032859,-1654.2441,9.89e-05,2,"2025-01-02T19:10:32.859",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470437,1735845032869,-929.8745,9.89e-05,2,"2025-01-02T19:10:32.869",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470439,1735845032879,-5481.0405,9.89e-05,2,"2025-01-02T19:10:32.879",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470441,1735845032894,-365.0,9.9e-05,2,"2025-01-02T19:10:32.894",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470443,1735845032903,-150.449,9.902e-05,2,"2025-01-02T19:10:32.903",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470445,1735845032913,-173.633,9.902e-05,2,"2025-01-02T19:10:32.913",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470448,1735845032922,-150.0,9.902e-05,2,"2025-01-02T19:10:32.922",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470451,1735845032933,-204.866,9.902e-05,2,"2025-01-02T19:10:32.933",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470455,1735845032943,-199.236,9.902e-05,2,"2025-01-02T19:10:32.943",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470458,1735845032953,-154.103,9.902e-05,2,"2025-01-02T19:10:32.953",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470460,1735845032963,-2011.0,9.902e-05,2,"2025-01-02T19:10:32.963",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470463,1735845032973,-1266.0,9.902e-05,2,"2025-01-02T19:10:32.973",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470467,1735845032983,-634.0,9.902e-05,2,"2025-01-02T19:10:32.983",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470470,1735845032993,-150.0,9.902e-05,2,"2025-01-02T19:10:32.993",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470473,1735845033002,-150.0,9.951e-05,2,"2025-01-02T19:10:33.002",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470475,1735845033013,-150.0,9.957e-05,2,"2025-01-02T19:10:33.013",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470478,1735845033023,-150.0,9.957e-05,2,"2025-01-02T19:10:33.023",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470482,1735845033033,-150.0,9.959e-05,2,"2025-01-02T19:10:33.033",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470484,1735845033043,-150.0,9.96e-05,2,"2025-01-02T19:10:33.043",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470488,1735845033054,-502.53747815,9.963e-05,2,"2025-01-02T19:10:33.054",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470491,1735845033064,-499.23368948,9.963e-05,2,"2025-01-02T19:10:33.064",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470494,1735845033074,-500.0,9.963e-05,2,"2025-01-02T19:10:33.074",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470497,1735845033084,-500.0,9.963e-05,2,"2025-01-02T19:10:33.084",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470500,1735845033094,-500.0,9.963e-05,2,"2025-01-02T19:10:33.094",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470503,1735845033104,-160.21401044,9.963e-05,2,"2025-01-02T19:10:33.104",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470506,1735845033114,-500.0,9.963e-05,2,"2025-01-02T19:10:33.114",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470508,1735845033124,-400.0,9.97e-05,2,"2025-01-02T19:10:33.124",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470511,1735845033135,-271.72350181,9.972e-05,2,"2025-01-02T19:10:33.135",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470514,1735845033144,-2534.0,9.973e-05,2,"2025-01-02T19:10:33.144",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470517,1735845033154,-19470.0,9.973e-05,2,"2025-01-02T19:10:33.154",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470520,1735845033164,-410.11367029,9.973e-05,2,"2025-01-02T19:10:33.164",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470523,1735845033174,-271.72350181,9.973e-05,2,"2025-01-02T19:10:33.174",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470526,1735845033184,-2198.59036526,9.974e-05,2,"2025-01-02T19:10:33.184",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470530,1735845033194,-271.72350181,9.974e-05,2,"2025-01-02T19:10:33.194",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470533,1735845033204,-410.11367029,9.976e-05,2,"2025-01-02T19:10:33.204",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470536,1735845033215,-410.11367029,9.98e-05,2,"2025-01-02T19:10:33.215",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470539,1735845033225,-410.11367029,9.98e-05,2,"2025-01-02T19:10:33.225",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470542,1735845033235,-15570.6256275,9.985e-05,2,"2025-01-02T19:10:33.235",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470545,1735845033245,-271.72350181,9.986e-05,2,"2025-01-02T19:10:33.245",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470548,1735845033255,-757.0368297,9.986e-05,2,"2025-01-02T19:10:33.255",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470550,1735845033265,-3620.4019758,9.986e-05,2,"2025-01-02T19:10:33.265",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470553,1735845033275,-200.0,9.989e-05,2,"2025-01-02T19:10:33.275",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470555,1735845033284,-410.11367029,9.989e-05,2,"2025-01-02T19:10:33.284",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470557,1735845033294,-666.0,9.989e-05,2,"2025-01-02T19:10:33.294",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470558,1735845033304,-666.0,9.989e-05,2,"2025-01-02T19:10:33.304",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470560,1735845033314,-555.25,9.989e-05,2,"2025-01-02T19:10:33.314",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470562,1735845033324,-500.0,9.989e-05,2,"2025-01-02T19:10:33.324",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470564,1735845033334,-385.90616027,9.989e-05,2,"2025-01-02T19:10:33.334",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470567,1735845033344,-649.15922485,9.989e-05,2,"2025-01-02T19:10:33.344",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470569,1735845033354,-8938.0,9.989e-05,2,"2025-01-02T19:10:33.354",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470571,1735845033364,-653.0,9.99e-05,2,"2025-01-02T19:10:33.364",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470572,1735845033374,-3515016.30641365,9.99e-05,2,"2025-01-02T19:10:33.374",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470575,1735845033388,-6146.41632709,9.99e-05,2,"2025-01-02T19:10:33.388",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470579,1735845033414,-4693.45031581,9.99e-05,2,"2025-01-02T19:10:33.414",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470581,1735845033426,-946.363912,9.99e-05,2,"2025-01-02T19:10:33.426",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470592,1735845033529,-2595.21556716,9.99e-05,2,"2025-01-02T19:10:33.529",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347470595,1735845033542,-9577.71774924,9.99e-05,2,"2025-01-02T19:10:33.542",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471154,1735845039076,-1638.5001,9.99e-05,2,"2025-01-02T19:10:39.076",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471155,1735845039088,-9576.77188676,9.99e-05,2,"2025-01-02T19:10:39.088",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471156,1735845039099,-6895.95158605,9.99e-05,2,"2025-01-02T19:10:39.099",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471157,1735845039154,-5252732.95958103,9.99e-05,2,"2025-01-02T19:10:39.154",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471158,1735845039227,-59016.04218225,9.99e-05,2,"2025-01-02T19:10:39.227",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471294,1735845040518,-1458.9562066,9.99e-05,2,"2025-01-02T19:10:40.518",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471296,1735845040529,-272.70699997,9.99e-05,2,"2025-01-02T19:10:40.529",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471298,1735845040540,-332.54659203,9.99e-05,2,"2025-01-02T19:10:40.540",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471316,1735845040740,-2353.77167174,9.99e-05,2,"2025-01-02T19:10:40.740",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471317,1735845040751,-372.04657447,9.99e-05,2,"2025-01-02T19:10:40.751",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471628,1735845043590,-2208.4000004,9.89e-05,2,"2025-01-02T19:10:43.590",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471655,1735845043833,-2791.5999996,9.89e-05,2,"2025-01-02T19:10:43.833",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471679,1735845044069,-52637.38163359,9.99e-05,2,"2025-01-02T19:10:44.069",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471688,1735845044179,-607.3786596,9.99e-05,2,"2025-01-02T19:10:44.179",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471695,1735845044203,-12700.67655452,9.99e-05,2,"2025-01-02T19:10:44.203",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471706,1735845044256,-2958.43047186,9.99e-05,2,"2025-01-02T19:10:44.256",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471714,1735845044329,-527.19957063,9.99e-05,2,"2025-01-02T19:10:44.329",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471716,1735845044341,-1169.0,9.99e-05,2,"2025-01-02T19:10:44.341",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471930,1735845046482,-533.6499934,9.99e-05,2,"2025-01-02T19:10:46.482",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471937,1735845046538,-5.3500066,9.99e-05,2,"2025-01-02T19:10:46.538",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471939,1735845046547,-74295.23850436,9.99e-05,2,"2025-01-02T19:10:46.547",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471941,1735845046558,-6708.37911402,9.99e-05,2,"2025-01-02T19:10:46.558",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471946,1735845046599,-44935.35076136,9.99e-05,2,"2025-01-02T19:10:46.599",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471976,1735845046873,-19546.014,9.99e-05,2,"2025-01-02T19:10:46.873",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471978,1735845046887,-105503.71919813,9.99e-05,2,"2025-01-02T19:10:46.887",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471981,1735845046899,-953.0,9.99e-05,2,"2025-01-02T19:10:46.899",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471983,1735845046911,-2285.60119097,9.99e-05,2,"2025-01-02T19:10:46.911",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471985,1735845046922,-3428.78449299,9.99e-05,2,"2025-01-02T19:10:46.922",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347471987,1735845046935,-331.20645547,9.99e-05,2,"2025-01-02T19:10:46.935",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472078,1735845139511,163.081,9.49e-05,2,"2025-01-02T19:12:19.511",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472083,1735845307899,250.0,9.154e-05,2,"2025-01-02T19:15:07.899",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472085,1735845361704,23900.0,9.138e-05,2,"2025-01-02T19:16:01.704",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472088,1735845435171,171.14,9.117e-05,2,"2025-01-02T19:17:15.171",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472089,1735845447922,163.64,9.117e-05,2,"2025-01-02T19:17:27.922",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472091,1735845453281,250.0,9.117e-05,2,"2025-01-02T19:17:33.281",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472093,1735845527817,250.0,9.147e-05,2,"2025-01-02T19:18:47.817",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472100,1735845661155,1000.0,9.133e-05,2,"2025-01-02T19:21:01.155",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472102,1735845729953,167.01,9.422e-05,2,"2025-01-02T19:22:09.953",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472104,1735845804397,750.18,9.182e-05,2,"2025-01-02T19:23:24.397",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472111,1735845872422,907.62,8.219e-05,2,"2025-01-02T19:24:32.422",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472113,1735845891529,2200.0,0.0001501,24,"2025-01-02T19:24:51.529",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472114,1735845919842,1900.0,8.982e-05,2,"2025-01-02T19:25:19.842",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472115,1735845919900,800.0,8.982e-05,2,"2025-01-02T19:25:19.900",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472116,1735845920635,500.0,8.22e-05,2,"2025-01-02T19:25:20.635",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472121,1735845979354,10000.0,0.000131,10,"2025-01-02T19:26:19.354",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472123,1735845995376,25795.0,9.596e-05,2,"2025-01-02T19:26:35.376",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472125,1735846019848,9000.0,0.0001501,24,"2025-01-02T19:26:59.848",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472129,1735846069844,9999.0,0.00015,24,"2025-01-02T19:27:49.844",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472133,1735846102047,9999.0,0.00015,24,"2025-01-02T19:28:22.047",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472135,1735846112717,9999.0,0.00015,24,"2025-01-02T19:28:32.717",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472142,1735846121760,9999.0,0.00015,24,"2025-01-02T19:28:41.760",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472144,1735846134322,9999.0,0.00015,24,"2025-01-02T19:28:54.322",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472145,1735846142863,9999.0,0.00015,24,"2025-01-02T19:29:02.863",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472148,1735846177979,9999.0,0.00015,24,"2025-01-02T19:29:37.979",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472150,1735846187629,9999.0,0.00015,24,"2025-01-02T19:29:47.629",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472153,1735846205954,9999.0,0.00015,24,"2025-01-02T19:30:05.954",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472154,1735846215525,9999.0,0.00015,24,"2025-01-02T19:30:15.525",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472157,1735846224012,9999.0,0.00015,24,"2025-01-02T19:30:24.012",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472164,1735846231739,-300.0,9.768e-05,2,"2025-01-02T19:30:31.739",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472165,1735846231749,-500.0,9.769e-05,2,"2025-01-02T19:30:31.749",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472166,1735846231758,-177.47,9.769e-05,2,"2025-01-02T19:30:31.758",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472167,1735846231855,-411.39158693,9.769e-05,2,"2025-01-02T19:30:31.855",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472168,1735846231864,-500.0,9.769e-05,2,"2025-01-02T19:30:31.864",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472169,1735846231873,-380.74060403,9.769e-05,2,"2025-01-02T19:30:31.873",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472170,1735846231882,-500.0,9.769e-05,2,"2025-01-02T19:30:31.882",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472171,1735846231891,-567.61784685,9.769e-05,2,"2025-01-02T19:30:31.891",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472172,1735846231901,-449.24144614,9.769e-05,2,"2025-01-02T19:30:31.901",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472173,1735846231911,-500.0,9.769e-05,2,"2025-01-02T19:30:31.911",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472174,1735846231920,-500.0,9.769e-05,2,"2025-01-02T19:30:31.920",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472175,1735846231929,-500.0,9.769e-05,2,"2025-01-02T19:30:31.929",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472176,1735846231939,-14228.9963528,9.769e-05,2,"2025-01-02T19:30:31.939",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472177,1735846232020,-3904.8,9.769e-05,2,"2025-01-02T19:30:32.020",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472178,1735846232048,-31866.2036472,9.769e-05,2,"2025-01-02T19:30:32.048",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472179,1735846232058,-30814.5984342,9.77e-05,2,"2025-01-02T19:30:32.058",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472180,1735846232069,-195200.00000004,9.77e-05,2,"2025-01-02T19:30:32.069",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472181,1735846232147,-121341.17922375,9.77e-05,2,"2025-01-02T19:30:32.147",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472697,1735846237633,-20100.0,9.77e-05,2,"2025-01-02T19:30:37.633",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472699,1735846237645,-5252732.95958103,9.77e-05,2,"2025-01-02T19:30:37.645",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472710,1735846239628,-9081.0,9.77e-05,2,"2025-01-02T19:30:39.628",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472711,1735846239640,-36147.6469424,9.77e-05,2,"2025-01-02T19:30:39.640",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472712,1735846239670,-3972186.52440016,9.77e-05,2,"2025-01-02T19:30:39.670",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472713,1735846239706,-12165.44313694,9.77e-05,2,"2025-01-02T19:30:39.706",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472714,1735846239828,-346.56764327,9.77e-05,2,"2025-01-02T19:30:39.828",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472715,1735846239839,-2256.96589732,9.77e-05,2,"2025-01-02T19:30:39.839",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472716,1735846239900,-2302.42204229,9.77e-05,2,"2025-01-02T19:30:39.900",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472717,1735846239941,-1646.99939989,9.77e-05,2,"2025-01-02T19:30:39.941",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472718,1735846239954,-475.56,9.77e-05,2,"2025-01-02T19:30:39.954",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472719,1735846239973,-422.25836631,9.77e-05,2,"2025-01-02T19:30:39.973",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472724,1735846241396,9999.0,0.00015,24,"2025-01-02T19:30:41.396",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472731,1735846242772,-295655.97483208,9.77e-05,2,"2025-01-02T19:30:42.772",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472732,1735846242873,-362.61047691,9.77e-05,2,"2025-01-02T19:30:42.873",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472733,1735846242887,-3421.145,9.77e-05,2,"2025-01-02T19:30:42.887",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472765,1735846245849,-19582.8876,9.77e-05,2,"2025-01-02T19:30:45.849",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472766,1735846245942,-31900.51345627,9.77e-05,2,"2025-01-02T19:30:45.942",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472767,1735846246966,-801.42,9.77e-05,2,"2025-01-02T19:30:46.966",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472768,1735846246982,-180050.85161532,9.77e-05,2,"2025-01-02T19:30:46.982",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472769,1735846250107,9999.0,0.00015,24,"2025-01-02T19:30:50.107",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472770,1735846260643,250.0,9.112e-05,2,"2025-01-02T19:31:00.643",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472771,1735846271467,261.0,0.00015,24,"2025-01-02T19:31:11.467",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472775,1735846359969,250.0,9.082e-05,2,"2025-01-02T19:32:39.969",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472776,1735846398307,163.64,9.044e-05,2,"2025-01-02T19:33:18.307",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472782,1735846672110,1000.0,9.096e-05,2,"2025-01-02T19:37:52.110",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472784,1735846841109,862.23,8.219e-05,2,"2025-01-02T19:40:41.109",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472785,1735846948026,815.98,9.135e-05,2,"2025-01-02T19:42:28.026",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472787,1735846992194,23900.0,9.235e-05,2,"2025-01-02T19:43:12.194",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472788,1735847025971,500.0,9.569e-05,2,"2025-01-02T19:43:45.971",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472789,1735847188832,250.0,9.136e-05,2,"2025-01-02T19:46:28.832",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472790,1735847282602,250.0,9.194e-05,2,"2025-01-02T19:48:02.602",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472793,1735847354797,198.0,0.0002,120,"2025-01-02T19:49:14.797",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472794,1735847370075,1600.0,0.00018,60,"2025-01-02T19:49:30.075",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472805,1735847432122,-418.7533,9.67e-05,2,"2025-01-02T19:50:32.122",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472806,1735847432132,-931.09149405,9.67e-05,2,"2025-01-02T19:50:32.132",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472807,1735847432172,-68.90850595,9.67e-05,2,"2025-01-02T19:50:32.172",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472808,1735847432181,-487.35819882,9.769e-05,2,"2025-01-02T19:50:32.181",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472809,1735847432192,-822.95997561,9.769e-05,2,"2025-01-02T19:50:32.192",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472810,1735847432203,-261.6231146,9.769e-05,2,"2025-01-02T19:50:32.203",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472811,1735847432214,-19984.78688535,9.77e-05,2,"2025-01-02T19:50:32.214",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472815,1735847432258,-834.10534825,9.77e-05,2,"2025-01-02T19:50:32.258",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472817,1735847432269,-148854.75772644,9.77e-05,2,"2025-01-02T19:50:32.269",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472819,1735847432280,-35096.31699272,9.77e-05,2,"2025-01-02T19:50:32.280",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472823,1735847432310,-357.355385,9.77e-05,2,"2025-01-02T19:50:32.310",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472828,1735847432352,-20732.92888209,9.77e-05,2,"2025-01-02T19:50:32.352",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472843,1735847437692,-620.39706479,9.77e-05,2,"2025-01-02T19:50:37.692",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472845,1735847437704,-467.05,9.77e-05,2,"2025-01-02T19:50:37.704",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472846,1735847437878,-777.01705794,9.77e-05,2,"2025-01-02T19:50:37.878",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472847,1735847437889,-38690.92511149,9.77e-05,2,"2025-01-02T19:50:37.889",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472848,1735847437901,-463.4202856,9.77e-05,2,"2025-01-02T19:50:37.901",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347472850,1735847438083,-141494.88014521,9.77e-05,2,"2025-01-02T19:50:38.083",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473063,1735847440121,-2290.94118015,9.77e-05,2,"2025-01-02T19:50:40.121",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473073,1735847440211,-1728.77262585,9.77e-05,2,"2025-01-02T19:50:40.211",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473075,1735847440223,-1925.36,9.77e-05,2,"2025-01-02T19:50:40.223",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473078,1735847440236,-404.28153234,9.77e-05,2,"2025-01-02T19:50:40.236",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473079,1735847440245,-1656.964,9.77e-05,2,"2025-01-02T19:50:40.245",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473081,1735847440255,-8179.01432831,9.77e-05,2,"2025-01-02T19:50:40.255",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473346,1735847442849,-150.0,9.863e-05,2,"2025-01-02T19:50:42.849",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473348,1735847442859,-492.578,9.88e-05,2,"2025-01-02T19:50:42.859",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473350,1735847442869,-505.801,9.88e-05,2,"2025-01-02T19:50:42.869",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473352,1735847442879,-1234.313,9.88e-05,2,"2025-01-02T19:50:42.879",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473353,1735847442888,-150.0,9.88e-05,2,"2025-01-02T19:50:42.888",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473355,1735847442898,-150.0,9.88e-05,2,"2025-01-02T19:50:42.898",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473357,1735847442908,-1250.0,9.89e-05,2,"2025-01-02T19:50:42.908",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473359,1735847442917,-1250.0,9.89e-05,2,"2025-01-02T19:50:42.917",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473361,1735847442927,-3623.1573,9.89e-05,2,"2025-01-02T19:50:42.927",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473363,1735847442936,-417.77463114,9.932e-05,2,"2025-01-02T19:50:42.936",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473365,1735847442945,-648.16566158,9.963e-05,2,"2025-01-02T19:50:42.945",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473367,1735847442954,-519.2101584,9.963e-05,2,"2025-01-02T19:50:42.954",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473369,1735847442964,-169.58964541,9.963e-05,2,"2025-01-02T19:50:42.964",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473370,1735847442974,-500.0,9.963e-05,2,"2025-01-02T19:50:42.974",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473371,1735847442983,-500.0,9.963e-05,2,"2025-01-02T19:50:42.983",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473372,1735847442992,-1000.0,9.97e-05,2,"2025-01-02T19:50:42.992",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473373,1735847443001,-1000.0,9.97e-05,2,"2025-01-02T19:50:43.001",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473374,1735847443010,-500.0,9.97e-05,2,"2025-01-02T19:50:43.010",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473375,1735847443020,-1000.0,9.97e-05,2,"2025-01-02T19:50:43.020",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473376,1735847443029,-500.0,9.97e-05,2,"2025-01-02T19:50:43.029",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473377,1735847443038,-992.15894642,9.97e-05,2,"2025-01-02T19:50:43.038",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473378,1735847443047,-1283.87085373,9.975e-05,2,"2025-01-02T19:50:43.047",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473379,1735847443056,-1283.87085373,9.979e-05,2,"2025-01-02T19:50:43.056",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473381,1735847443066,-1283.87085373,9.979e-05,2,"2025-01-02T19:50:43.066",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473383,1735847443075,-1283.87085373,9.979e-05,2,"2025-01-02T19:50:43.075",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473385,1735847443084,-2965.6447941,9.985e-05,2,"2025-01-02T19:50:43.084",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473387,1735847443093,-376.6049813,9.985e-05,2,"2025-01-02T19:50:43.093",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473389,1735847443102,-2572.6142569,9.985e-05,2,"2025-01-02T19:50:43.102",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473391,1735847443111,-78281.95,9.989e-05,2,"2025-01-02T19:50:43.111",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473393,1735847443120,-559.05,9.989e-05,2,"2025-01-02T19:50:43.120",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473395,1735847443129,-666.0,9.989e-05,2,"2025-01-02T19:50:43.129",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473397,1735847443137,-667.97730385,9.989e-05,2,"2025-01-02T19:50:43.137",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473399,1735847443147,-285.29087187,9.989e-05,2,"2025-01-02T19:50:43.147",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473401,1735847443155,-319456.46176371,9.99e-05,2,"2025-01-02T19:50:43.155",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473403,1735847443166,-1035.0,9.99e-05,2,"2025-01-02T19:50:43.166",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473460,1735847443700,-522.59932134,9.99e-05,2,"2025-01-02T19:50:43.700",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473462,1735847443711,-331596.09320843,9.99e-05,2,"2025-01-02T19:50:43.711",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473465,1735847443729,-32721.15975101,9.99e-05,2,"2025-01-02T19:50:43.729",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473470,1735847443766,-304.52999997,9.99e-05,2,"2025-01-02T19:50:43.766",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473472,1735847443777,-425.73802,9.99e-05,2,"2025-01-02T19:50:43.777",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473623,1735847445762,-355.64622195,9.99e-05,2,"2025-01-02T19:50:45.762",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473624,1735847445773,-178149.999999,9.99e-05,2,"2025-01-02T19:50:45.773",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473625,1735847445834,-1000.93842479,9.99e-05,2,"2025-01-02T19:50:45.834",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473626,1735847445846,-780.60377805,9.99e-05,2,"2025-01-02T19:50:45.846",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473627,1735847445859,-3282.40982692,9.99e-05,2,"2025-01-02T19:50:45.859",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473628,1735847445870,-1947.7999999,9.99e-05,2,"2025-01-02T19:50:45.870",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473629,1735847445912,-399490.57444086,9.99e-05,2,"2025-01-02T19:50:45.912",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473630,1735847445974,-5982.26303326,9.99e-05,2,"2025-01-02T19:50:45.974",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473631,1735847445986,-3949.3,9.99e-05,2,"2025-01-02T19:50:45.986",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473632,1735847446038,-5602.1528065,9.99e-05,2,"2025-01-02T19:50:46.038",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473633,1735847446049,-404.880005,9.99e-05,2,"2025-01-02T19:50:46.049",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473635,1735847826340,1000.0,9.246e-05,2,"2025-01-02T19:57:06.340",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473636,1735847931890,6730.9,9.257e-05,2,"2025-01-02T19:58:51.890",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473638,1735848070761,852.19,8.219e-05,2,"2025-01-02T20:01:10.761",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473639,1735848084453,250.0,9.201e-05,2,"2025-01-02T20:01:24.453",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473640,1735848213516,200.0,9.185e-05,2,"2025-01-02T20:03:33.516",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473642,1735848268504,285.13,9.163e-05,2,"2025-01-02T20:04:28.504",0.00024455,33.28,0.9162744336807588,1805843277.184062]
[347473643,1735848301616,250.0,9.2e-05,2,"2025-01-02T20:05:01.616",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473644,1735848302731,150.0,8.975e-05,2,"2025-01-02T20:05:02.731",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473645,1735848305149,150.0,8.975e-05,2,"2025-01-02T20:05:05.149",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473646,1735848322083,600.14,9.205e-05,2,"2025-01-02T20:05:22.083",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473647,1735848381845,711.81,9.218e-05,2,"2025-01-02T20:06:21.845",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473648,1735848450220,710.62,9.604e-05,2,"2025-01-02T20:07:30.220",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473649,1735848475134,244.49,9.218e-05,2,"2025-01-02T20:07:55.134",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473663,1735848632182,-335.3864,9.89e-05,2,"2025-01-02T20:10:32.182",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473664,1735848632192,-1000.0,9.89e-05,2,"2025-01-02T20:10:32.192",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473665,1735848632202,-150.0,9.902e-05,2,"2025-01-02T20:10:32.202",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473666,1735848632211,-500.0,9.963e-05,2,"2025-01-02T20:10:32.211",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473667,1735848632220,-500.0,9.963e-05,2,"2025-01-02T20:10:32.220",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473668,1735848632230,-300.0,9.969e-05,2,"2025-01-02T20:10:32.230",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473669,1735848632240,-1003.0,9.97e-05,2,"2025-01-02T20:10:32.240",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473670,1735848632249,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.249",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473671,1735848632258,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.258",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473672,1735848632268,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.268",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473673,1735848632277,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.277",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473675,1735848632286,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.286",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473677,1735848632295,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.295",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473678,1735848632304,-1000.0,9.97e-05,3,"2025-01-02T20:10:32.304",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473679,1735848632312,-1000.0,9.97e-05,3,"2025-01-02T20:10:32.312",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473680,1735848632321,-1000.0,9.97e-05,3,"2025-01-02T20:10:32.321",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473681,1735848632330,-1000.0,9.97e-05,3,"2025-01-02T20:10:32.330",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473683,1735848632339,-1666.335,9.97e-05,2,"2025-01-02T20:10:32.339",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473685,1735848632348,-1001.0,9.97e-05,2,"2025-01-02T20:10:32.348",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473687,1735848632357,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.357",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473689,1735848632366,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.366",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473691,1735848632376,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.376",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473693,1735848632385,-1000.0,9.97e-05,2,"2025-01-02T20:10:32.385",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473696,1735848632395,-197.06280231,9.97e-05,2,"2025-01-02T20:10:32.395",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473699,1735848632404,-700.0,9.97e-05,2,"2025-01-02T20:10:32.404",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473702,1735848632414,-800.0,9.97e-05,2,"2025-01-02T20:10:32.414",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473704,1735848632422,-500.0,9.97e-05,2,"2025-01-02T20:10:32.422",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473706,1735848632432,-165.028,9.97e-05,2,"2025-01-02T20:10:32.432",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473708,1735848632441,-50000.0,9.97e-05,2,"2025-01-02T20:10:32.441",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473709,1735848632450,-324.70916667,9.97e-05,2,"2025-01-02T20:10:32.450",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473711,1735848632459,-1384.3592,9.973e-05,2,"2025-01-02T20:10:32.459",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473713,1735848632468,-324.70916667,9.973e-05,2,"2025-01-02T20:10:32.468",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473715,1735848632477,-324.70916667,9.976e-05,2,"2025-01-02T20:10:32.477",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473717,1735848632487,-324.70916667,9.977e-05,2,"2025-01-02T20:10:32.487",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473719,1735848632496,-427.95695125,9.982e-05,2,"2025-01-02T20:10:32.496",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473721,1735848632505,-2980.4302102,9.984e-05,2,"2025-01-02T20:10:32.505",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473723,1735848632514,-2553.2943214,9.984e-05,2,"2025-01-02T20:10:32.514",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473725,1735848632523,-3162.8037297,9.984e-05,2,"2025-01-02T20:10:32.523",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473727,1735848632532,-427.95695125,9.985e-05,2,"2025-01-02T20:10:32.532",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473729,1735848632541,-427.95695125,9.986e-05,2,"2025-01-02T20:10:32.541",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473730,1735848632550,-427.95695125,9.988e-05,2,"2025-01-02T20:10:32.550",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473731,1735848632560,-324.70916667,9.989e-05,2,"2025-01-02T20:10:32.560",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473732,1735848632569,-666.0,9.989e-05,2,"2025-01-02T20:10:32.569",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473733,1735848632579,-568.75,9.989e-05,2,"2025-01-02T20:10:32.579",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473734,1735848632589,-500.0,9.989e-05,2,"2025-01-02T20:10:32.589",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473735,1735848632599,-342.16571356,9.989e-05,2,"2025-01-02T20:10:32.599",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473736,1735848632609,-1339591.32019526,9.99e-05,2,"2025-01-02T20:10:32.609",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473737,1735848632667,-346.95,9.99e-05,2,"2025-01-02T20:10:32.667",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473738,1735848637749,-416.3300127,9.99e-05,2,"2025-01-02T20:10:37.749",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473740,1735848637856,-97662.7805354,9.99e-05,2,"2025-01-02T20:10:37.856",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473741,1735848637922,-373.69506962,9.99e-05,2,"2025-01-02T20:10:37.922",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473742,1735848638023,-348836.25395684,9.99e-05,2,"2025-01-02T20:10:38.023",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473743,1735848638034,-631974.72743551,9.99e-05,2,"2025-01-02T20:10:38.034",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473744,1735848638079,-436.06390148,9.99e-05,2,"2025-01-02T20:10:38.079",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473745,1735848638090,-570.75631289,9.99e-05,2,"2025-01-02T20:10:38.090",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473917,1735848639854,-3318.96264027,9.99e-05,2,"2025-01-02T20:10:39.854",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473924,1735848639908,-2004.69357214,9.99e-05,2,"2025-01-02T20:10:39.908",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473926,1735848639920,-342.38583115,9.99e-05,2,"2025-01-02T20:10:39.920",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473928,1735848639932,-342.89261828,9.99e-05,2,"2025-01-02T20:10:39.932",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473933,1735848639984,-419.79,9.99e-05,2,"2025-01-02T20:10:39.984",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473935,1735848639998,-18035.10149269,9.99e-05,2,"2025-01-02T20:10:39.998",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473939,1735848640020,-305.73329223,9.99e-05,2,"2025-01-02T20:10:40.020",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473946,1735848640080,-1421.05,9.99e-05,2,"2025-01-02T20:10:40.080",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473948,1735848640091,-43414.12633267,9.99e-05,2,"2025-01-02T20:10:40.091",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473953,1735848640128,-1693.83655973,9.99e-05,2,"2025-01-02T20:10:40.128",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347473955,1735848640139,-404.35089913,9.99e-05,2,"2025-01-02T20:10:40.139",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474236,1735848643050,-2179696.12519014,9.99e-05,2,"2025-01-02T20:10:43.050",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474237,1735848643062,-568.02210001,9.99e-05,2,"2025-01-02T20:10:43.062",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474238,1735848643103,-31686.48570744,9.99e-05,2,"2025-01-02T20:10:43.103",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474239,1735848643156,-478.87646375,9.99e-05,2,"2025-01-02T20:10:43.156",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474240,1735848643210,-666.9630002,9.99e-05,2,"2025-01-02T20:10:43.210",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474241,1735848643221,-23307.84369583,9.99e-05,2,"2025-01-02T20:10:43.221",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474242,1735848643232,-23875.000004,9.99e-05,2,"2025-01-02T20:10:43.232",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474243,1735848643243,-1735.0,9.99e-05,2,"2025-01-02T20:10:43.243",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474244,1735848643254,-2394.49998,9.99e-05,2,"2025-01-02T20:10:43.254",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474247,1735848645926,-7392.2275,9.99e-05,2,"2025-01-02T20:10:45.926",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474249,1735848645938,-6300.0,9.99e-05,2,"2025-01-02T20:10:45.938",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474250,1735848645954,-655.5723265,9.99e-05,2,"2025-01-02T20:10:45.954",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474251,1735848645964,-35690.37758718,9.99e-05,2,"2025-01-02T20:10:45.964",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474252,1735848645976,-44098.50000238,9.99e-05,2,"2025-01-02T20:10:45.976",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474253,1735848645988,-1263.53602334,9.99e-05,2,"2025-01-02T20:10:45.988",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474254,1735848645998,-6735.34923962,9.99e-05,2,"2025-01-02T20:10:45.998",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474255,1735848646025,-4957.9461,9.99e-05,2,"2025-01-02T20:10:46.025",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474256,1735848646036,-79775.87745739,9.99e-05,2,"2025-01-02T20:10:46.036",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474257,1735848646047,-5254.55817386,9.99e-05,2,"2025-01-02T20:10:46.047",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474258,1735848646061,-3298.12190352,9.99e-05,2,"2025-01-02T20:10:46.061",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474259,1735848646072,-69457.29340278,9.99e-05,2,"2025-01-02T20:10:46.072",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474260,1735848646777,-5337.5,9.99e-05,2,"2025-01-02T20:10:46.777",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474261,1735848646860,-901.18846752,9.99e-05,2,"2025-01-02T20:10:46.860",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474262,1735848740954,1000.0,9.472e-05,2,"2025-01-02T20:12:20.954",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474265,1735848965292,2137.83,9.469e-05,2,"2025-01-02T20:16:05.292",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474266,1735848994877,250.0,9.453e-05,2,"2025-01-02T20:16:34.877",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474268,1735849055638,841.14,8.219e-05,2,"2025-01-02T20:17:35.638",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474269,1735849164693,250.0,9.218e-05,2,"2025-01-02T20:19:24.693",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474270,1735849247500,652.78,9.435e-05,2,"2025-01-02T20:20:47.500",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474271,1735849356832,-150.0,0.00015,20,"2025-01-02T20:22:36.832",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474272,1735849429437,-645.0,0.00014748,15,"2025-01-02T20:23:49.437",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474273,1735849451126,-150.0,0.00014748,15,"2025-01-02T20:24:11.126",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474274,1735849466610,-350.0,0.00014748,15,"2025-01-02T20:24:26.610",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474275,1735849473896,-650.0,0.00014748,15,"2025-01-02T20:24:33.896",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474276,1735849481124,-500.0,0.00014748,15,"2025-01-02T20:24:41.124",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474277,1735849491889,-510.0,0.00014748,15,"2025-01-02T20:24:51.889",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474278,1735849495972,-500.0,0.00014748,15,"2025-01-02T20:24:55.972",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474279,1735849499388,285.13,9.406e-05,2,"2025-01-02T20:24:59.388",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474295,1735849741605,1000.0,9.362e-05,2,"2025-01-02T20:29:01.605",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474304,1735849832278,-1622.8088,9.89e-05,2,"2025-01-02T20:30:32.278",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474305,1735849832329,-500.0,9.89e-05,2,"2025-01-02T20:30:32.329",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474306,1735849832399,-326.75996925,9.89e-05,2,"2025-01-02T20:30:32.399",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474307,1735849832424,-50.43123075,9.89e-05,2,"2025-01-02T20:30:32.424",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474308,1735849832433,-636.0,9.902e-05,2,"2025-01-02T20:30:32.433",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474309,1735849832443,-500.0,9.963e-05,2,"2025-01-02T20:30:32.443",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474310,1735849832452,-2600.8639357,9.97e-05,2,"2025-01-02T20:30:32.452",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474311,1735849832462,-2600.8639357,9.971e-05,2,"2025-01-02T20:30:32.462",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474312,1735849832472,-629.46393876,9.972e-05,2,"2025-01-02T20:30:32.472",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474313,1735849832483,-593.47929155,9.972e-05,2,"2025-01-02T20:30:32.483",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474314,1735849832493,-629.46393876,9.972e-05,2,"2025-01-02T20:30:32.493",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474315,1735849832506,-593.47929155,9.974e-05,2,"2025-01-02T20:30:32.506",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474316,1735849832516,-2600.8639357,9.974e-05,2,"2025-01-02T20:30:32.516",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474317,1735849832526,-1912.90819844,9.974e-05,2,"2025-01-02T20:30:32.526",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474318,1735849832535,-629.46393876,9.976e-05,2,"2025-01-02T20:30:32.535",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474319,1735849832545,-2600.8639357,9.976e-05,2,"2025-01-02T20:30:32.545",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474320,1735849832554,-629.46393876,9.977e-05,2,"2025-01-02T20:30:32.554",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474321,1735849832563,-1912.90819844,9.985e-05,2,"2025-01-02T20:30:32.563",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474322,1735849832573,-2600.8639357,9.986e-05,2,"2025-01-02T20:30:32.573",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474323,1735849832582,-1912.90819844,9.986e-05,2,"2025-01-02T20:30:32.582",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474324,1735849832591,-629.46393876,9.987e-05,2,"2025-01-02T20:30:32.591",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474325,1735849832601,-666.0,9.989e-05,2,"2025-01-02T20:30:32.601",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474327,1735849832611,-666.0,9.989e-05,2,"2025-01-02T20:30:32.611",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474329,1735849832619,-528.62,9.989e-05,2,"2025-01-02T20:30:32.619",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474331,1735849832628,-371.01739044,9.989e-05,2,"2025-01-02T20:30:32.628",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474332,1735849832638,-506.0,9.99e-05,2,"2025-01-02T20:30:32.638",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474333,1735849832651,-1934393.64503534,9.99e-05,2,"2025-01-02T20:30:32.651",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474354,1735849838085,-18091.85004369,9.99e-05,2,"2025-01-02T20:30:38.085",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474355,1735849838157,-18862.01073714,9.99e-05,2,"2025-01-02T20:30:38.157",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474356,1735849838169,-5012.264509,9.99e-05,2,"2025-01-02T20:30:38.169",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474357,1735849838180,-340.99066,9.99e-05,2,"2025-01-02T20:30:38.180",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474358,1735849838224,-293305.61081856,9.99e-05,2,"2025-01-02T20:30:38.224",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474359,1735849838270,-723.25852889,9.99e-05,2,"2025-01-02T20:30:38.270",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474360,1735849838319,-339.0472039,9.99e-05,2,"2025-01-02T20:30:38.319",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474634,1735849841160,152.532,9.49e-05,2,"2025-01-02T20:30:41.160",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474825,1735849843190,-9771.819,9.99e-05,2,"2025-01-02T20:30:43.190",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474826,1735849843351,-322.38461245,9.99e-05,2,"2025-01-02T20:30:43.351",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474848,1735849846229,-504.0,9.99e-05,2,"2025-01-02T20:30:46.229",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474849,1735849846239,-19108.68784122,9.99e-05,2,"2025-01-02T20:30:46.239",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474850,1735849846352,-85.62220886,9.99e-05,2,"2025-01-02T20:30:46.352",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474854,1735849850369,1420.42,9.418e-05,2,"2025-01-02T20:30:50.369",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474861,1735850033988,54080.33696312,0.0001,10,"2025-01-02T20:33:53.988",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474862,1735850045202,116000.0,0.00013,10,"2025-01-02T20:34:05.202",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474863,1735850055556,250.0,9.499e-05,2,"2025-01-02T20:34:15.556",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474864,1735850182050,250.0,9.435e-05,2,"2025-01-02T20:36:22.050",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474865,1735850213310,480.11,9.492e-05,2,"2025-01-02T20:36:53.310",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474866,1735850268758,1013.85,8.219e-05,2,"2025-01-02T20:37:48.758",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474867,1735850362494,746.94,9.445e-05,2,"2025-01-02T20:39:22.494",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474868,1735850453947,400.95,9.387e-05,2,"2025-01-02T20:40:53.947",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474869,1735850480715,157.057,9.49e-05,2,"2025-01-02T20:41:20.715",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474870,1735850534666,250.0,9.444e-05,2,"2025-01-02T20:42:14.666",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474871,1735850590222,1852.42,9.409e-05,2,"2025-01-02T20:43:10.222",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474872,1735850610106,200.0,9.473e-05,2,"2025-01-02T20:43:30.106",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474873,1735850620970,1070.28,9.446e-05,2,"2025-01-02T20:43:40.970",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474874,1735850648368,732.45,9.504e-05,2,"2025-01-02T20:44:08.368",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474875,1735850662622,700.63,9.401e-05,2,"2025-01-02T20:44:22.622",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474876,1735850664173,200.0,9.401e-05,2,"2025-01-02T20:44:24.173",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474878,1735850680979,484.28,9.416e-05,2,"2025-01-02T20:44:40.979",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474879,1735850701743,1758.25,9.397e-05,2,"2025-01-02T20:45:01.743",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474880,1735850720254,201.14025471,9.35e-05,2,"2025-01-02T20:45:20.254",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474881,1735850724151,159.53,7.412e-05,2,"2025-01-02T20:45:24.151",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474882,1735850728432,23900.0,9.265e-05,2,"2025-01-02T20:45:28.432",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474883,1735850755353,1000.0,9.473e-05,2,"2025-01-02T20:45:55.353",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474884,1735850796579,829.94,9.263e-05,2,"2025-01-02T20:46:36.579",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474885,1735850840496,223.67,9.305e-05,2,"2025-01-02T20:47:20.496",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474893,1735851032303,-725.291,9.863e-05,2,"2025-01-02T20:50:32.303",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474894,1735851032314,-120.805882,9.863e-05,2,"2025-01-02T20:50:32.314",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474895,1735851032323,-300.0,9.972e-05,2,"2025-01-02T20:50:32.323",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474896,1735851032332,-150.0,9.973e-05,2,"2025-01-02T20:50:32.332",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474897,1735851032342,-185.90543698,9.973e-05,2,"2025-01-02T20:50:32.342",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474898,1735851032351,-77.96218102,9.973e-05,2,"2025-01-02T20:50:32.351",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474899,1735851032362,-1943.98,9.973e-05,2,"2025-01-02T20:50:32.362",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474900,1735851032373,-541.345,9.973e-05,2,"2025-01-02T20:50:32.373",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474901,1735851032681,-4304.83417921,9.973e-05,2,"2025-01-02T20:50:32.681",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474902,1735851032703,-1500.0,9.978e-05,2,"2025-01-02T20:50:32.703",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474903,1735851032712,-978.28892629,9.978e-05,2,"2025-01-02T20:50:32.712",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474904,1735851032724,-96.87689439,9.982e-05,2,"2025-01-02T20:50:32.724",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474905,1735851032735,-89.02854257,9.982e-05,2,"2025-01-02T20:50:32.735",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474906,1735851032745,-554.65,9.989e-05,2,"2025-01-02T20:50:32.745",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474907,1735851032754,-666.0,9.989e-05,2,"2025-01-02T20:50:32.754",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474908,1735851032764,-549.0,9.99e-05,2,"2025-01-02T20:50:32.764",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474909,1735851032774,-1508674.2278582,9.99e-05,2,"2025-01-02T20:50:32.774",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474912,1735851032832,-673.203376,9.99e-05,2,"2025-01-02T20:50:32.832",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474915,1735851032843,-31629.40942916,9.99e-05,2,"2025-01-02T20:50:32.843",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474917,1735851032854,-989.12002074,9.99e-05,2,"2025-01-02T20:50:32.854",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474919,1735851032865,-9990.78806453,9.99e-05,2,"2025-01-02T20:50:32.865",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474921,1735851032876,-1148.62046813,9.99e-05,2,"2025-01-02T20:50:32.876",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474923,1735851032887,-1675.425,9.99e-05,2,"2025-01-02T20:50:32.887",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474925,1735851032897,-2994.04256508,9.99e-05,2,"2025-01-02T20:50:32.897",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474927,1735851032908,-1350.31306839,9.99e-05,2,"2025-01-02T20:50:32.908",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474930,1735851032925,-863.26635591,9.99e-05,2,"2025-01-02T20:50:32.925",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474932,1735851032939,-3400.00000001,9.99e-05,2,"2025-01-02T20:50:32.939",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474936,1735851033093,-47230.13490444,9.99e-05,2,"2025-01-02T20:50:33.093",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474937,1735851033106,-1929.6276839,9.99e-05,2,"2025-01-02T20:50:33.106",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474938,1735851033117,-8976.32177409,9.99e-05,2,"2025-01-02T20:50:33.117",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474939,1735851033137,-1181.08180393,9.99e-05,2,"2025-01-02T20:50:33.137",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474940,1735851038213,-1363.83747749,9.99e-05,2,"2025-01-02T20:50:38.213",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474941,1735851038225,-97662.75626616,9.99e-05,2,"2025-01-02T20:50:38.225",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474942,1735851038237,-4865.79896752,9.99e-05,2,"2025-01-02T20:50:38.237",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474943,1735851038274,-4000.0,9.99e-05,2,"2025-01-02T20:50:38.274",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474944,1735851038285,-1108.27687032,9.99e-05,2,"2025-01-02T20:50:38.285",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474945,1735851038296,-3389.0602531,9.99e-05,2,"2025-01-02T20:50:38.296",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474946,1735851038307,-1721.48259596,9.99e-05,2,"2025-01-02T20:50:38.307",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474947,1735851038318,-2360.73409,9.99e-05,2,"2025-01-02T20:50:38.318",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474948,1735851038329,-500.0,9.99e-05,2,"2025-01-02T20:50:38.329",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474949,1735851038346,-2513.2158088,9.99e-05,2,"2025-01-02T20:50:38.346",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474950,1735851038357,-17544.88646173,9.99e-05,2,"2025-01-02T20:50:38.357",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474951,1735851038368,-6823.99999999,9.99e-05,2,"2025-01-02T20:50:38.368",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474952,1735851038379,-517.7691157,9.99e-05,2,"2025-01-02T20:50:38.379",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474953,1735851038412,-14609.92353959,9.99e-05,2,"2025-01-02T20:50:38.412",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474954,1735851038423,-468.395,9.99e-05,2,"2025-01-02T20:50:38.423",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474955,1735851038434,-9455.11613324,9.99e-05,2,"2025-01-02T20:50:38.434",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474956,1735851038451,-8292.53628286,9.99e-05,2,"2025-01-02T20:50:38.451",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474957,1735851038463,-480.41476839,9.99e-05,2,"2025-01-02T20:50:38.463",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474958,1735851038504,-474.1866154,9.99e-05,2,"2025-01-02T20:50:38.504",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347474959,1735851038517,-303715.5663615,9.99e-05,2,"2025-01-02T20:50:38.517",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475168,1735851040530,-495.00000005,9.99e-05,2,"2025-01-02T20:50:40.530",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475171,1735851040543,-6351.41879995,9.99e-05,2,"2025-01-02T20:50:40.543",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475174,1735851040567,-401.04327963,9.99e-05,2,"2025-01-02T20:50:40.567",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475176,1735851040578,-915.3132377,9.99e-05,2,"2025-01-02T20:50:40.578",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475179,1735851040589,-517.05,9.99e-05,2,"2025-01-02T20:50:40.589",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475185,1735851040639,-1926.38136811,9.99e-05,2,"2025-01-02T20:50:40.639",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475186,1735851040650,-10000.0,9.99e-05,2,"2025-01-02T20:50:40.650",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475187,1735851040661,-2858.58000024,9.99e-05,2,"2025-01-02T20:50:40.661",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475188,1735851040703,-3719.27464023,9.99e-05,2,"2025-01-02T20:50:40.703",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475189,1735851040714,-1866.05,9.99e-05,2,"2025-01-02T20:50:40.714",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475190,1735851040725,-39023.45258797,9.99e-05,2,"2025-01-02T20:50:40.725",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475192,1735851040752,-2768.128,9.99e-05,2,"2025-01-02T20:50:40.752",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475193,1735851040763,-2927.82016422,9.99e-05,2,"2025-01-02T20:50:40.763",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475196,1735851040774,-22516.68489999,9.99e-05,2,"2025-01-02T20:50:40.774",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475199,1735851040797,-522.09525,9.99e-05,2,"2025-01-02T20:50:40.797",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475201,1735851040808,-919.51049985,9.99e-05,2,"2025-01-02T20:50:40.808",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475203,1735851040820,-1239.50863962,9.99e-05,2,"2025-01-02T20:50:40.820",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475210,1735851040868,-755.93214589,9.99e-05,2,"2025-01-02T20:50:40.868",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475212,1735851040880,-4126.13424394,9.99e-05,2,"2025-01-02T20:50:40.880",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475461,1735851043311,-1715.0,9.99e-05,2,"2025-01-02T20:50:43.311",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475465,1735851043323,-1950.0,9.99e-05,2,"2025-01-02T20:50:43.323",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475485,1735851043512,-63516.58198658,9.99e-05,2,"2025-01-02T20:50:43.512",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475489,1735851043535,-26938.54496786,9.99e-05,2,"2025-01-02T20:50:43.535",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475491,1735851043546,-3259.36515032,9.99e-05,2,"2025-01-02T20:50:43.546",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475496,1735851043582,-1320.05848825,9.99e-05,2,"2025-01-02T20:50:43.582",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475501,1735851043618,-5515.27078983,9.99e-05,2,"2025-01-02T20:50:43.618",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475503,1735851043629,-27923.12809127,9.99e-05,2,"2025-01-02T20:50:43.629",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475505,1735851043640,-27475.000004,9.99e-05,2,"2025-01-02T20:50:43.640",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475507,1735851043652,-255.80783742,9.99e-05,2,"2025-01-02T20:50:43.652",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475511,1735851043683,-360.20251,9.99e-05,2,"2025-01-02T20:50:43.683",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475514,1735851043693,-16320.0,9.99e-05,2,"2025-01-02T20:50:43.693",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475516,1735851043704,-11247.18479553,9.99e-05,2,"2025-01-02T20:50:43.704",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475518,1735851043715,-1947.848,9.99e-05,2,"2025-01-02T20:50:43.715",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475520,1735851043726,-2009.71066158,9.99e-05,2,"2025-01-02T20:50:43.726",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475760,1735851046329,-500.0,9.963e-05,2,"2025-01-02T20:50:46.329",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475761,1735851046339,-496.32490086,9.99e-05,2,"2025-01-02T20:50:46.339",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475762,1735851046350,-1695.07477946,9.99e-05,2,"2025-01-02T20:50:46.350",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475763,1735851046361,-866.37474104,9.99e-05,2,"2025-01-02T20:50:46.361",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475764,1735851046372,-12532.46973317,9.99e-05,2,"2025-01-02T20:50:46.372",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475765,1735851046382,-7391.51999648,9.99e-05,2,"2025-01-02T20:50:46.382",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475766,1735851046394,-4366.0,9.99e-05,2,"2025-01-02T20:50:46.394",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475767,1735851046404,-4874.50000001,9.99e-05,2,"2025-01-02T20:50:46.404",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475768,1735851046415,-1070.85601,9.99e-05,2,"2025-01-02T20:50:46.415",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475873,1735851047679,-192976.11923922,9.99e-05,2,"2025-01-02T20:50:47.679",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475875,1735851047691,-838.55288175,9.99e-05,2,"2025-01-02T20:50:47.691",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475877,1735851047702,-16020.74743192,9.99e-05,2,"2025-01-02T20:50:47.702",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475879,1735851047713,-1065.83165509,9.99e-05,2,"2025-01-02T20:50:47.713",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475882,1735851047725,-721.22,9.99e-05,2,"2025-01-02T20:50:47.725",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475910,1735851047987,-1787.30255397,9.99e-05,2,"2025-01-02T20:50:47.987",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475913,1735851047999,-1235.811747,9.99e-05,2,"2025-01-02T20:50:47.999",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475916,1735851048024,-9085.15126825,9.99e-05,2,"2025-01-02T20:50:48.024",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475920,1735851048048,-11344.59220339,9.99e-05,2,"2025-01-02T20:50:48.048",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347475923,1735851048064,-44519.26210015,9.99e-05,2,"2025-01-02T20:50:48.064",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476317,1735851052740,2094.33,9.592e-05,2,"2025-01-02T20:50:52.740",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476318,1735851058957,1229.48,9.592e-05,2,"2025-01-02T20:50:58.957",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476319,1735851102441,160.23,9.49e-05,2,"2025-01-02T20:51:42.441",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476320,1735851117601,250.0,9.57e-05,2,"2025-01-02T20:51:57.601",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476321,1735851138451,711.09,9.544e-05,2,"2025-01-02T20:52:18.451",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476322,1735851143311,167.59,9.551e-05,2,"2025-01-02T20:52:23.311",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476323,1735851189157,1123.04,9.555e-05,2,"2025-01-02T20:53:09.157",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476326,1735851234404,168.56,7.578e-05,2,"2025-01-02T20:53:54.404",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476327,1735851256215,1204.76,9.531e-05,2,"2025-01-02T20:54:16.215",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476328,1735851259437,1059.8,8.219e-05,2,"2025-01-02T20:54:19.437",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476329,1735851443191,250.0,9.511e-05,2,"2025-01-02T20:57:23.191",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476330,1735851444237,1500.0,9.511e-05,2,"2025-01-02T20:57:24.237",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476331,1735851510823,1605.679,9.422e-05,2,"2025-01-02T20:58:30.823",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476332,1735851571005,400.95,9.497e-05,2,"2025-01-02T20:59:31.005",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476333,1735851640475,200.0,9.428e-05,2,"2025-01-02T21:00:40.475",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476335,1735851728787,1000.0,9.43e-05,2,"2025-01-02T21:02:08.787",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476336,1735851734510,162.166,9.49e-05,2,"2025-01-02T21:02:14.510",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476338,1735851799433,500.0,9.367e-05,2,"2025-01-02T21:03:19.433",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476339,1735851872802,23900.0,9.49e-05,2,"2025-01-02T21:04:32.802",0.0002409,33.31,0.916904046797347,1811133031.4042692]
[347476340,1735851904373,150.0,8.63e-05,2,"2025-01-02T21:05:04.373",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476341,1735851904858,150.0,9.589e-05,2,"2025-01-02T21:05:04.858",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476343,1735852003552,250.0,9.379e-05,2,"2025-01-02T21:06:43.552",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476344,1735852151094,165.74,9.354e-05,2,"2025-01-02T21:09:11.094",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476345,1735852203733,5004.78260089,9.083e-05,2,"2025-01-02T21:10:03.733",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476346,1735852207489,5000.0,9.083e-05,2,"2025-01-02T21:10:07.489",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476350,1735852233923,-666.0,9.613e-05,2,"2025-01-02T21:10:33.923",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476351,1735852233932,-192.6487643,9.614e-05,2,"2025-01-02T21:10:33.932",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476352,1735852233944,-180.86653993,9.614e-05,2,"2025-01-02T21:10:33.944",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476353,1735852233954,-95.33426572,9.614e-05,2,"2025-01-02T21:10:33.954",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476354,1735852234160,-1652.60024497,9.614e-05,2,"2025-01-02T21:10:34.160",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476355,1735852234169,-22530.81160551,9.614e-05,2,"2025-01-02T21:10:34.169",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476356,1735852234179,-95590.19243975,9.614e-05,2,"2025-01-02T21:10:34.179",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476362,1735852234950,-10499.0,9.614e-05,2,"2025-01-02T21:10:34.950",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476366,1735852237418,-77947.53041482,9.614e-05,2,"2025-01-02T21:10:37.418",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476367,1735852237431,-3165.85746407,9.614e-05,2,"2025-01-02T21:10:37.431",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476368,1735852237475,-2966.71699,9.614e-05,2,"2025-01-02T21:10:37.475",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476369,1735852237592,-1481.877,9.614e-05,2,"2025-01-02T21:10:37.592",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476606,1735852239923,-4755.52779728,9.614e-05,2,"2025-01-02T21:10:39.923",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476608,1735852239934,-9541.59174111,9.614e-05,2,"2025-01-02T21:10:39.934",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476612,1735852239961,-4459.55223098,9.614e-05,2,"2025-01-02T21:10:39.961",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476614,1735852239973,-10310.28202644,9.614e-05,2,"2025-01-02T21:10:39.973",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476624,1735852240054,-469.31070039,9.614e-05,2,"2025-01-02T21:10:40.054",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476672,1735852240566,-23043.38806092,9.614e-05,2,"2025-01-02T21:10:40.566",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476673,1735852240577,-13866.38421108,9.614e-05,2,"2025-01-02T21:10:40.577",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476897,1735852242735,-500.0,9.614e-05,2,"2025-01-02T21:10:42.735",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476901,1735852242922,-10706.33076484,9.614e-05,2,"2025-01-02T21:10:42.922",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476913,1735852245559,-1525.14,9.614e-05,2,"2025-01-02T21:10:45.559",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476915,1735852245965,-9788.07941371,9.614e-05,2,"2025-01-02T21:10:45.965",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476916,1735852245984,-19481.4,9.614e-05,2,"2025-01-02T21:10:45.984",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476918,1735852285202,1859.0,9.514e-05,2,"2025-01-02T21:11:25.202",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476919,1735852290093,1397.0,9.518e-05,2,"2025-01-02T21:11:30.093",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476920,1735852297347,690.62,9.335e-05,2,"2025-01-02T21:11:37.347",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476923,1735852324512,2500.0,9.514e-05,2,"2025-01-02T21:12:04.512",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476924,1735852380438,163.589,9.49e-05,2,"2025-01-02T21:13:00.438",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476925,1735852409096,250.0,9.193e-05,2,"2025-01-02T21:13:29.096",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476926,1735852418570,250.0,9.214e-05,2,"2025-01-02T21:13:38.570",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476927,1735852436768,199.9279,9.514e-05,2,"2025-01-02T21:13:56.768",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476928,1735852458178,1500.0,9.154e-05,2,"2025-01-02T21:14:18.178",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476929,1735852477614,300.71,9.163e-05,2,"2025-01-02T21:14:37.614",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476930,1735852493263,150.010306,0.0002,120,"2025-01-02T21:14:53.263",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476931,1735852494676,150.010306,0.0002,120,"2025-01-02T21:14:54.676",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476932,1735852495588,150.010306,0.0002,120,"2025-01-02T21:14:55.588",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476933,1735852496069,150.010306,0.0002,120,"2025-01-02T21:14:56.069",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476934,1735852496185,4648.5,9.589e-05,2,"2025-01-02T21:14:56.185",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476935,1735852502677,150.010306,0.0002,120,"2025-01-02T21:15:02.677",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476936,1735852503412,150.010306,0.0002,120,"2025-01-02T21:15:03.412",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476937,1735852503919,150.010306,0.0002,120,"2025-01-02T21:15:03.919",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476938,1735852504849,150.010306,0.0002,120,"2025-01-02T21:15:04.849",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476939,1735852505381,150.010306,0.0002,120,"2025-01-02T21:15:05.381",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476940,1735852505640,150.010306,0.0002,120,"2025-01-02T21:15:05.640",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476941,1735852506123,150.010306,0.0002,120,"2025-01-02T21:15:06.123",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476942,1735852506857,150.010306,0.0002,120,"2025-01-02T21:15:06.857",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476943,1735852515462,150.010306,0.0002,120,"2025-01-02T21:15:15.462",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476944,1735852582724,176.92,7.603e-05,2,"2025-01-02T21:16:22.724",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476945,1735852587746,200.0,9.136e-05,2,"2025-01-02T21:16:27.746",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476946,1735852595414,150.0,9.565e-05,2,"2025-01-02T21:16:35.414",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476947,1735852624392,4157.9791,9.514e-05,2,"2025-01-02T21:17:04.392",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476948,1735852624995,1282.34,8.219e-05,2,"2025-01-02T21:17:04.995",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476949,1735852710837,1284.543,9.422e-05,2,"2025-01-02T21:18:30.837",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476950,1735852765443,1000.0,9.036e-05,2,"2025-01-02T21:19:25.443",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476951,1735852810443,23900.0,9.054e-05,2,"2025-01-02T21:20:10.443",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476952,1735852835328,150.0,9.51e-05,2,"2025-01-02T21:20:35.328",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476953,1735852895656,150.0,9.597e-05,2,"2025-01-02T21:21:35.656",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476954,1735852895723,150.0,9.545e-05,2,"2025-01-02T21:21:35.723",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476955,1735852951182,1500.0,9.467e-05,2,"2025-01-02T21:22:31.182",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476957,1735853011450,1500.0,9.572e-05,2,"2025-01-02T21:23:31.450",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476958,1735853042549,164.192,9.49e-05,2,"2025-01-02T21:24:02.549",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476959,1735853051295,250.0,8.796e-05,2,"2025-01-02T21:24:11.295",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476960,1735853111591,1679.62,8.796e-05,2,"2025-01-02T21:25:11.591",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476961,1735853195594,150.0,9.597e-05,2,"2025-01-02T21:26:35.594",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476962,1735853218017,1645.0,0.0001501,24,"2025-01-02T21:26:58.017",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476963,1735853218507,686444.82568129,9.598e-05,2,"2025-01-02T21:26:58.507",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476965,1735853249612,2000.0,0.000131,10,"2025-01-02T21:27:29.612",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476966,1735853273384,250.0,8.795e-05,2,"2025-01-02T21:27:53.384",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476967,1735853341981,1277.71,8.801e-05,2,"2025-01-02T21:29:01.981",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476968,1735853375012,985.96,8.787e-05,2,"2025-01-02T21:29:35.012",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476969,1735853403953,250.0,8.764e-05,2,"2025-01-02T21:30:03.953",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476978,1735853434153,-300.0,9.612e-05,2,"2025-01-02T21:30:34.153",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476979,1735853434163,-6237.54863871,9.613e-05,2,"2025-01-02T21:30:34.163",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476980,1735853434175,-4442.056675,9.613e-05,2,"2025-01-02T21:30:34.175",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476981,1735853434187,-3332.6871248,9.613e-05,2,"2025-01-02T21:30:34.187",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476982,1735853434199,-6709.48618668,9.613e-05,2,"2025-01-02T21:30:34.199",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476983,1735853434208,-188.12379252,9.613e-05,2,"2025-01-02T21:30:34.208",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476984,1735853434265,-364.24620748,9.613e-05,2,"2025-01-02T21:30:34.265",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476985,1735853434275,-85.75379252,9.613e-05,2,"2025-01-02T21:30:34.275",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476986,1735853434287,-1050.23319401,9.613e-05,2,"2025-01-02T21:30:34.287",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476987,1735853434297,-666.0,9.613e-05,2,"2025-01-02T21:30:34.297",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476988,1735853434307,-249.01020282,9.614e-05,2,"2025-01-02T21:30:34.307",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476989,1735853434316,-1165.2896738,9.614e-05,2,"2025-01-02T21:30:34.316",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476990,1735853434325,-4258.57729568,9.614e-05,2,"2025-01-02T21:30:34.325",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476991,1735853434500,-60936.13083034,9.614e-05,2,"2025-01-02T21:30:34.500",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347476992,1735853434549,-450.0,9.614e-05,2,"2025-01-02T21:30:34.549",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477041,1735853436086,162.75,7.042e-05,2,"2025-01-02T21:30:36.086",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477042,1735853436377,162.75,8.215e-05,2,"2025-01-02T21:30:36.377",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477043,1735853436758,162.75,9.389e-05,2,"2025-01-02T21:30:36.758",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477048,1735853437578,-1361.24633533,9.614e-05,2,"2025-01-02T21:30:37.578",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477049,1735853437647,-1633.81961151,9.614e-05,2,"2025-01-02T21:30:37.647",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477050,1735853437710,-7706.41166318,9.614e-05,2,"2025-01-02T21:30:37.710",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477051,1735853437724,-5252732.95958103,9.614e-05,2,"2025-01-02T21:30:37.724",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477052,1735853437735,-102545.71320342,9.614e-05,2,"2025-01-02T21:30:37.735",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477053,1735853437811,-547.18977324,9.614e-05,2,"2025-01-02T21:30:37.811",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477054,1735853437822,-896.4525,9.614e-05,2,"2025-01-02T21:30:37.822",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477105,1735853439959,-24244.8934857,9.614e-05,2,"2025-01-02T21:30:39.959",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477106,1735853440002,-500.0,9.614e-05,2,"2025-01-02T21:30:40.002",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477110,1735853442636,-21409.91821442,9.614e-05,2,"2025-01-02T21:30:42.636",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477111,1735853442755,-485.305,9.614e-05,2,"2025-01-02T21:30:42.755",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477112,1735853442866,-135605.70883151,9.614e-05,2,"2025-01-02T21:30:42.866",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477113,1735853442880,-946115.83931671,9.614e-05,2,"2025-01-02T21:30:42.880",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477114,1735853442932,-2726.87761735,9.614e-05,2,"2025-01-02T21:30:42.932",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477115,1735853442944,-7748.13498889,9.614e-05,2,"2025-01-02T21:30:42.944",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477119,1735853445699,-6749.082116,9.614e-05,2,"2025-01-02T21:30:45.699",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477120,1735853445713,-325.91,9.614e-05,2,"2025-01-02T21:30:45.713",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477121,1735853445724,-500.0,9.614e-05,2,"2025-01-02T21:30:45.724",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477122,1735853445738,-46091.27029651,9.614e-05,2,"2025-01-02T21:30:45.738",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477123,1735853445752,-401.21832325,9.614e-05,2,"2025-01-02T21:30:45.752",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477124,1735853445764,-1149.357475,9.614e-05,2,"2025-01-02T21:30:45.764",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477125,1735853445775,-16659.60790308,9.614e-05,2,"2025-01-02T21:30:45.775",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477126,1735853445816,-322.8916,9.614e-05,2,"2025-01-02T21:30:45.816",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477127,1735853445827,-1253.16529958,9.614e-05,2,"2025-01-02T21:30:45.827",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477128,1735853445863,858.0051,9.513e-05,2,"2025-01-02T21:30:45.863",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477129,1735853445877,-492.405,9.614e-05,2,"2025-01-02T21:30:45.877",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477130,1735853445936,-679.40528476,9.614e-05,2,"2025-01-02T21:30:45.936",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477131,1735853445950,-300.0,9.614e-05,2,"2025-01-02T21:30:45.950",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477133,1735853461971,6789.9522,9.514e-05,2,"2025-01-02T21:31:01.971",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477134,1735853476699,15124.0347,9.514e-05,2,"2025-01-02T21:31:16.699",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477135,1735853480250,889.0799,9.514e-05,2,"2025-01-02T21:31:20.250",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477136,1735853480938,1750.2927,9.514e-05,2,"2025-01-02T21:31:20.938",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477137,1735853503459,55555.0,9.514e-05,2,"2025-01-02T21:31:43.459",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477138,1735853543658,200.0,8.815e-05,2,"2025-01-02T21:32:23.658",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477139,1735853552260,438.32,8.815e-05,2,"2025-01-02T21:32:32.260",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477140,1735853561690,5000.0,9.514e-05,2,"2025-01-02T21:32:41.690",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477141,1735853565326,1384.71,8.219e-05,2,"2025-01-02T21:32:45.326",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477142,1735853605077,1376.52,8.845e-05,2,"2025-01-02T21:33:25.077",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477143,1735853614153,441.0,9.4e-05,2,"2025-01-02T21:33:34.153",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477144,1735853614867,151.209,9.49e-05,2,"2025-01-02T21:33:34.867",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477145,1735853624271,1000.0,8.883e-05,2,"2025-01-02T21:33:44.271",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477146,1735853690888,244.59,8.926e-05,2,"2025-01-02T21:34:50.888",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477147,1735853705489,23900.0,8.949e-05,2,"2025-01-02T21:35:05.489",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477149,1735853728235,1000.0,9.6e-05,2,"2025-01-02T21:35:28.235",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477150,1735853755414,17293.37,8.937e-05,2,"2025-01-02T21:35:55.414",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477151,1735853781696,162162.5809,9.514e-05,2,"2025-01-02T21:36:21.696",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477152,1735853851123,253.13143945,9.512e-05,2,"2025-01-02T21:37:31.123",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477153,1735853910813,1367.598,9.422e-05,2,"2025-01-02T21:38:30.813",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477154,1735853910889,160.637,9.422e-05,2,"2025-01-02T21:38:30.889",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477156,1735853980380,253.22600389,0.00015,20,"2025-01-02T21:39:40.380",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477157,1735854016867,176.63,9.542e-05,2,"2025-01-02T21:40:16.867",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477158,1735854112688,250.0,9.035e-05,2,"2025-01-02T21:41:52.688",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477159,1735854196128,10000.0,0.000131,10,"2025-01-02T21:43:16.128",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477160,1735854206018,250.0,9.017e-05,2,"2025-01-02T21:43:26.018",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477161,1735854212629,150.0,0.00015,20,"2025-01-02T21:43:32.629",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477162,1735854217558,10000.0,0.0001523,19,"2025-01-02T21:43:37.558",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477163,1735854256048,1800.0,9.202e-05,2,"2025-01-02T21:44:16.048",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477164,1735854256772,500.0,9.202e-05,2,"2025-01-02T21:44:16.772",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477165,1735854256848,152.207,9.49e-05,2,"2025-01-02T21:44:16.848",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477166,1735854257608,700.0,9.202e-05,2,"2025-01-02T21:44:17.608",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477167,1735854275419,250.0,9.056e-05,2,"2025-01-02T21:44:35.419",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477169,1735854286611,162.75,7.242e-05,2,"2025-01-02T21:44:46.611",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477170,1735854286672,162.75,8.448e-05,2,"2025-01-02T21:44:46.672",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477171,1735854295162,524.9712,9.514e-05,2,"2025-01-02T21:44:55.162",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477172,1735854309820,150.0,9.589e-05,2,"2025-01-02T21:45:09.820",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477173,1735854359128,722.23,9.004e-05,2,"2025-01-02T21:45:59.128",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477174,1735854412172,1315.47,8.219e-05,2,"2025-01-02T21:46:52.172",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477175,1735854478534,1006.0,9.6e-05,2,"2025-01-02T21:47:58.534",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477176,1735854577332,3292.4,8.986e-05,2,"2025-01-02T21:49:37.332",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477177,1735854631336,254.64,8.989e-05,2,"2025-01-02T21:50:31.336",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477183,1735854631921,-300.0,9.612e-05,2,"2025-01-02T21:50:31.921",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477184,1735854631930,-529.36,9.613e-05,2,"2025-01-02T21:50:31.930",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477185,1735854631940,-1809.50621395,9.613e-05,2,"2025-01-02T21:50:31.940",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477186,1735854631988,-2482.07396869,9.613e-05,2,"2025-01-02T21:50:31.988",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477187,1735854632000,-362.94287197,9.613e-05,2,"2025-01-02T21:50:32.000",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477188,1735854632013,-1782.57,9.613e-05,2,"2025-01-02T21:50:32.013",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477189,1735854632096,-1.5695393,9.613e-05,2,"2025-01-02T21:50:32.096",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477190,1735854632106,-500.0,9.613e-05,2,"2025-01-02T21:50:32.106",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477191,1735854632116,-500.0,9.613e-05,2,"2025-01-02T21:50:32.116",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477192,1735854632125,-401.1394651,9.613e-05,2,"2025-01-02T21:50:32.125",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477193,1735854632135,-500.0,9.613e-05,2,"2025-01-02T21:50:32.135",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477194,1735854632145,-320.0,9.613e-05,2,"2025-01-02T21:50:32.145",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477195,1735854632156,-365.55681234,9.613e-05,2,"2025-01-02T21:50:32.156",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477196,1735854632168,-134.44318766,9.613e-05,2,"2025-01-02T21:50:32.168",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477197,1735854632178,-500.0,9.613e-05,2,"2025-01-02T21:50:32.178",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477198,1735854632188,-500.0,9.613e-05,2,"2025-01-02T21:50:32.188",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477199,1735854632198,-500.0,9.613e-05,2,"2025-01-02T21:50:32.198",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477200,1735854632207,-500.0,9.613e-05,2,"2025-01-02T21:50:32.207",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477201,1735854632216,-381.49971412,9.613e-05,2,"2025-01-02T21:50:32.216",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477202,1735854632256,-118.50028588,9.613e-05,2,"2025-01-02T21:50:32.256",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477203,1735854632266,-500.0,9.613e-05,2,"2025-01-02T21:50:32.266",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477204,1735854632275,-500.675285,9.613e-05,2,"2025-01-02T21:50:32.275",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477205,1735854632285,-500.0,9.613e-05,2,"2025-01-02T21:50:32.285",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477206,1735854632295,-500.0,9.613e-05,2,"2025-01-02T21:50:32.295",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477207,1735854632304,-500.0,9.613e-05,2,"2025-01-02T21:50:32.304",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477208,1735854632314,-500.0,9.613e-05,2,"2025-01-02T21:50:32.314",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477209,1735854632324,-500.0,9.613e-05,2,"2025-01-02T21:50:32.324",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477210,1735854632339,-378.01355758,9.613e-05,2,"2025-01-02T21:50:32.339",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477211,1735854632349,-500.0,9.613e-05,2,"2025-01-02T21:50:32.349",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477212,1735854632359,-500.0,9.613e-05,2,"2025-01-02T21:50:32.359",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477213,1735854632369,-500.0,9.613e-05,2,"2025-01-02T21:50:32.369",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477214,1735854632379,-500.0,9.613e-05,2,"2025-01-02T21:50:32.379",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477215,1735854632389,-500.0,9.613e-05,2,"2025-01-02T21:50:32.389",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477216,1735854632399,-500.0,9.613e-05,2,"2025-01-02T21:50:32.399",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477217,1735854632409,-392.98711386,9.613e-05,2,"2025-01-02T21:50:32.409",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477218,1735854632419,-481.79852131,9.613e-05,2,"2025-01-02T21:50:32.419",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477219,1735854632429,-166.00680188,9.614e-05,2,"2025-01-02T21:50:32.429",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477220,1735854632438,-371.68745502,9.614e-05,2,"2025-01-02T21:50:32.438",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477224,1735854638065,-11926.46638547,9.614e-05,2,"2025-01-02T21:50:38.065",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477226,1735854638084,-2722.38722985,9.614e-05,2,"2025-01-02T21:50:38.084",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477227,1735854638095,-4449.84223465,9.614e-05,2,"2025-01-02T21:50:38.095",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477228,1735854638105,-5245560.73011653,9.614e-05,2,"2025-01-02T21:50:38.105",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477229,1735854638116,-1860.04352126,9.614e-05,2,"2025-01-02T21:50:38.116",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477232,1735854638156,-736.29288446,9.614e-05,2,"2025-01-02T21:50:38.156",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477234,1735854638167,-426.34,9.614e-05,2,"2025-01-02T21:50:38.167",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477239,1735854638330,1000.0,9.069e-05,2,"2025-01-02T21:50:38.330",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477240,1735854639822,-451.5099872,9.614e-05,2,"2025-01-02T21:50:39.822",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477241,1735854639870,-340.85587706,9.614e-05,2,"2025-01-02T21:50:39.870",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477242,1735854639882,-2546.684949,9.614e-05,2,"2025-01-02T21:50:39.882",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477243,1735854639923,-811.36266449,9.614e-05,2,"2025-01-02T21:50:39.923",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477244,1735854639934,-48328.3220646,9.614e-05,2,"2025-01-02T21:50:39.934",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477245,1735854639984,-491.2881889,9.614e-05,2,"2025-01-02T21:50:39.984",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477246,1735854639996,-2124.94160717,9.614e-05,2,"2025-01-02T21:50:39.996",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477247,1735854640045,-8193.00488679,9.614e-05,2,"2025-01-02T21:50:40.045",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477248,1735854640057,-545.1,9.614e-05,2,"2025-01-02T21:50:40.057",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477249,1735854640069,-548.9325,9.614e-05,2,"2025-01-02T21:50:40.069",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477250,1735854640165,-712.5805283,9.614e-05,2,"2025-01-02T21:50:40.165",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477253,1735854642900,-9916.6,9.614e-05,2,"2025-01-02T21:50:42.900",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477254,1735854642914,-52979.90415979,9.614e-05,2,"2025-01-02T21:50:42.914",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477255,1735854642964,-1836.16629,9.614e-05,2,"2025-01-02T21:50:42.964",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477256,1735854642977,-679.30499915,9.614e-05,2,"2025-01-02T21:50:42.977",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477257,1735854642990,-1868.53283797,9.614e-05,2,"2025-01-02T21:50:42.990",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477258,1735854643003,-1938.45550524,9.614e-05,2,"2025-01-02T21:50:43.003",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477259,1735854643027,-445.10019242,9.614e-05,2,"2025-01-02T21:50:43.027",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477260,1735854643040,-282.07,9.614e-05,2,"2025-01-02T21:50:43.040",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477261,1735854643052,-463.59,9.614e-05,2,"2025-01-02T21:50:43.052",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477262,1735854643064,-1132.21983791,9.614e-05,2,"2025-01-02T21:50:43.064",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477263,1735854643091,-272.31790376,9.614e-05,2,"2025-01-02T21:50:43.091",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477264,1735854643118,-6224.08578409,9.614e-05,2,"2025-01-02T21:50:43.118",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477265,1735854643130,-241350.000005,9.614e-05,2,"2025-01-02T21:50:43.130",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477266,1735854643150,-5254.82045504,9.614e-05,2,"2025-01-02T21:50:43.150",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477267,1735854643214,-74552.24274399,9.614e-05,2,"2025-01-02T21:50:43.214",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477268,1735854643232,-572.4865023,9.614e-05,2,"2025-01-02T21:50:43.232",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477269,1735854645847,-4848.3864252,9.614e-05,2,"2025-01-02T21:50:45.847",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477270,1735854645861,-9719.152,9.614e-05,2,"2025-01-02T21:50:45.861",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477271,1735854645875,-4507.18095193,9.614e-05,2,"2025-01-02T21:50:45.875",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477272,1735854645888,-3465.46992,9.614e-05,2,"2025-01-02T21:50:45.888",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477273,1735854646072,-29599.9998,9.614e-05,2,"2025-01-02T21:50:46.072",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477274,1735854646084,-68973.200001,9.614e-05,2,"2025-01-02T21:50:46.084",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477275,1735854646130,-24832.78590849,9.614e-05,2,"2025-01-02T21:50:46.130",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477276,1735854723645,165.42,9.375e-05,2,"2025-01-02T21:52:03.645",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477277,1735854749216,154.503,9.13e-05,2,"2025-01-02T21:52:29.216",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477279,1735854784121,176.92,7.397e-05,2,"2025-01-02T21:53:04.121",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477280,1735854799632,2300.0,8.22e-05,2,"2025-01-02T21:53:19.632",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477281,1735854800400,1100.0,8.22e-05,2,"2025-01-02T21:53:20.400",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477282,1735854801219,2300.0,9.59e-05,2,"2025-01-02T21:53:21.219",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477283,1735854802073,1100.0,9.59e-05,2,"2025-01-02T21:53:22.073",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477284,1735854804382,8280.922007,9.514e-05,2,"2025-01-02T21:53:24.382",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477285,1735854804426,2478.433393,9.514e-05,2,"2025-01-02T21:53:24.426",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477286,1735854849611,500.0,8.22e-05,2,"2025-01-02T21:54:09.611",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477287,1735854853341,5000.0,9.514e-05,2,"2025-01-02T21:54:13.341",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477288,1735854902608,4810.0,9.589e-05,2,"2025-01-02T21:55:02.608",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477289,1735854903575,42900.0,9.589e-05,2,"2025-01-02T21:55:03.575",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477290,1735854948555,100330.9374,9.514e-05,2,"2025-01-02T21:55:48.555",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477291,1735855003501,500.0,9.514e-05,2,"2025-01-02T21:56:43.501",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477292,1735855015963,1000.0,9.514e-05,2,"2025-01-02T21:56:55.963",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477293,1735855031477,250.0,9.034e-05,2,"2025-01-02T21:57:11.477",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477294,1735855040232,4482.5254,9.514e-05,2,"2025-01-02T21:57:20.232",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477295,1735855041313,165.74,9.042e-05,2,"2025-01-02T21:57:21.313",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477296,1735855052820,55555.0,9.514e-05,2,"2025-01-02T21:57:32.820",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477297,1735855072949,500.0,9.593e-05,2,"2025-01-02T21:57:52.949",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477298,1735855082771,159.93064945,9.593e-05,2,"2025-01-02T21:58:02.771",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477299,1735855144974,200.0,9.009e-05,2,"2025-01-02T21:59:04.974",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477300,1735855175439,16837.47046872,9.57e-05,2,"2025-01-02T21:59:35.439",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477301,1735855176945,250.0,9.009e-05,2,"2025-01-02T21:59:36.945",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477302,1735855200277,250.0,9.009e-05,2,"2025-01-02T22:00:00.277",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477303,1735855219558,285.22477492,9.522e-05,2,"2025-01-02T22:00:19.558",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477304,1735855248539,1184.54,9.021e-05,2,"2025-01-02T22:00:48.539",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477305,1735855261634,41878.84867039,9.52e-05,2,"2025-01-02T22:01:01.634",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477306,1735855289655,164.45,7.199e-05,2,"2025-01-02T22:01:29.655",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477307,1735855289859,164.45,8.999e-05,2,"2025-01-02T22:01:29.859",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477308,1735855295203,473.7,9.6e-05,2,"2025-01-02T22:01:35.203",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477309,1735855309760,1399.54,8.219e-05,2,"2025-01-02T22:01:49.760",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477310,1735855425152,155.886,9.13e-05,2,"2025-01-02T22:03:45.152",0.0002409,33.38,0.9174613452907542,1815433567.4360735]
[347477311,1735855525389,23890.0,8.975e-05,2,"2025-01-02T22:05:25.389",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477312,1735855554265,239.44,8.991e-05,2,"2025-01-02T22:05:54.265",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477313,1735855573564,1000.0,8.971e-05,2,"2025-01-02T22:06:13.564",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477314,1735855594047,186.01,9.237e-05,2,"2025-01-02T22:06:34.047",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477315,1735855678206,1000.0,9.6e-05,2,"2025-01-02T22:07:58.206",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477316,1735855697549,176.92,7.397e-05,2,"2025-01-02T22:08:17.549",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477325,1735855832028,-1057.0,9.606e-05,2,"2025-01-02T22:10:32.028",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477326,1735855832038,-6819.50979678,9.613e-05,2,"2025-01-02T22:10:32.038",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477327,1735855832048,-1096.86207807,9.613e-05,2,"2025-01-02T22:10:32.048",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477328,1735855832124,-9354.56863464,9.613e-05,2,"2025-01-02T22:10:32.124",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477329,1735855832134,-507.3,9.613e-05,2,"2025-01-02T22:10:32.134",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477330,1735855832144,-676.05114348,9.613e-05,2,"2025-01-02T22:10:32.144",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477331,1735855832153,-631.0,9.614e-05,2,"2025-01-02T22:10:32.153",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477332,1735855832163,-292.20388748,9.614e-05,2,"2025-01-02T22:10:32.163",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477333,1735855832173,-97157.20022345,9.614e-05,2,"2025-01-02T22:10:32.173",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477334,1735855832184,-6971.28280039,9.614e-05,2,"2025-01-02T22:10:32.184",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477335,1735855832195,-16096.21204286,9.614e-05,2,"2025-01-02T22:10:32.195",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477336,1735855832207,-1780.904326,9.614e-05,2,"2025-01-02T22:10:32.207",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477337,1735855832218,-983.98137964,9.614e-05,2,"2025-01-02T22:10:32.218",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477338,1735855832355,-644.09341669,9.614e-05,2,"2025-01-02T22:10:32.355",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477339,1735855832367,-6497.1886532,9.614e-05,2,"2025-01-02T22:10:32.367",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477340,1735855832379,-646.9888024,9.614e-05,2,"2025-01-02T22:10:32.379",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477341,1735855832390,-3234.59175643,9.614e-05,2,"2025-01-02T22:10:32.390",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477342,1735855832401,-1244.15535,9.614e-05,2,"2025-01-02T22:10:32.401",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477343,1735855832413,-1303.491325,9.614e-05,2,"2025-01-02T22:10:32.413",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477344,1735855832424,-380.0,9.614e-05,2,"2025-01-02T22:10:32.424",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477345,1735855832497,-503.89825629,9.614e-05,2,"2025-01-02T22:10:32.497",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477346,1735855832508,-1209.496,9.614e-05,2,"2025-01-02T22:10:32.508",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477347,1735855832519,-20395.9,9.614e-05,2,"2025-01-02T22:10:32.519",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477584,1735855837946,-9780.7,9.614e-05,2,"2025-01-02T22:10:37.946",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477585,1735855837958,-1990.25192424,9.614e-05,2,"2025-01-02T22:10:37.958",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477586,1735855837970,-20780.54390345,9.614e-05,2,"2025-01-02T22:10:37.970",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477587,1735855837987,-25123.0463099,9.614e-05,2,"2025-01-02T22:10:37.987",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477588,1735855837999,-6596.03655,9.614e-05,2,"2025-01-02T22:10:37.999",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477589,1735855838011,-544.99900001,9.614e-05,2,"2025-01-02T22:10:38.011",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477590,1735855838023,-4781.96794611,9.614e-05,2,"2025-01-02T22:10:38.023",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477591,1735855838034,-1920.55029064,9.614e-05,2,"2025-01-02T22:10:38.034",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477592,1735855838059,-12893.8938511,9.614e-05,2,"2025-01-02T22:10:38.059",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477593,1735855838083,-76343.34872311,9.614e-05,2,"2025-01-02T22:10:38.083",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477594,1735855838094,-752.655,9.614e-05,2,"2025-01-02T22:10:38.094",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477595,1735855838105,-375.13799864,9.614e-05,2,"2025-01-02T22:10:38.105",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477596,1735855838116,-1085.54122135,9.614e-05,2,"2025-01-02T22:10:38.116",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477597,1735855838140,-74259.3599999,9.614e-05,2,"2025-01-02T22:10:38.140",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477598,1735855838151,-530487.49342611,9.614e-05,2,"2025-01-02T22:10:38.151",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477599,1735855838162,-371.8009997,9.614e-05,2,"2025-01-02T22:10:38.162",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477600,1735855838173,-4151.20351629,9.614e-05,2,"2025-01-02T22:10:38.173",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477601,1735855838186,-532.5,9.614e-05,2,"2025-01-02T22:10:38.186",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477602,1735855838197,-89645.70050052,9.614e-05,2,"2025-01-02T22:10:38.197",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477603,1735855838227,-4776.88947418,9.614e-05,2,"2025-01-02T22:10:38.227",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477604,1735855838238,-3212.72027962,9.614e-05,2,"2025-01-02T22:10:38.238",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477605,1735855838249,-1022.466,9.614e-05,2,"2025-01-02T22:10:38.249",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477606,1735855838260,-18610.24580852,9.614e-05,2,"2025-01-02T22:10:38.260",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477607,1735855838271,-3779.0,9.614e-05,2,"2025-01-02T22:10:38.271",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477608,1735855838283,-2060.0,9.614e-05,2,"2025-01-02T22:10:38.283",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477609,1735855838307,-510937.30982537,9.614e-05,2,"2025-01-02T22:10:38.307",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477610,1735855838356,-190808.82844003,9.614e-05,2,"2025-01-02T22:10:38.356",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477611,1735855838367,-36108.9073469,9.614e-05,2,"2025-01-02T22:10:38.367",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477656,1735855840102,-2966.56148976,9.614e-05,2,"2025-01-02T22:10:40.102",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477657,1735855840113,-1838.98851024,9.614e-05,2,"2025-01-02T22:10:40.113",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477658,1735855840359,-344.73000001,9.614e-05,2,"2025-01-02T22:10:40.359",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477667,1735855863067,4098.79,9.054e-05,2,"2025-01-02T22:11:03.067",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477668,1735855895595,20112.0,9.518e-05,2,"2025-01-02T22:11:35.595",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477669,1735855907236,5000.0,9.514e-05,2,"2025-01-02T22:11:47.236",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477672,1735855969982,1000.0,9.514e-05,2,"2025-01-02T22:12:49.982",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477673,1735855992896,150.010307,0.0002,120,"2025-01-02T22:13:12.896",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477674,1735855993830,150.010307,0.0002,120,"2025-01-02T22:13:13.830",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477675,1735855994291,150.010307,0.0002,120,"2025-01-02T22:13:14.291",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477676,1735855994856,150.010307,0.0002,120,"2025-01-02T22:13:14.856",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477677,1735855994940,160.829,9.13e-05,2,"2025-01-02T22:13:14.940",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477678,1735855995302,150.010307,0.0002,120,"2025-01-02T22:13:15.302",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477679,1735855995639,150.010307,0.0002,120,"2025-01-02T22:13:15.639",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477680,1735855996039,150.010307,0.0002,120,"2025-01-02T22:13:16.039",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477681,1735855996471,150.010307,0.0002,120,"2025-01-02T22:13:16.471",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477682,1735855996891,150.010307,0.0002,120,"2025-01-02T22:13:16.891",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477683,1735855997487,150.010307,0.0002,120,"2025-01-02T22:13:17.487",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477684,1735855997769,150.010307,0.0002,120,"2025-01-02T22:13:17.769",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477685,1735855998181,150.010307,0.0002,120,"2025-01-02T22:13:18.181",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477687,1735855998675,150.010307,0.0002,120,"2025-01-02T22:13:18.675",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477688,1735855999001,150.010307,0.0002,120,"2025-01-02T22:13:19.001",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477689,1735855999517,150.010307,0.0002,120,"2025-01-02T22:13:19.517",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477690,1735855999837,150.010307,0.0002,120,"2025-01-02T22:13:19.837",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477691,1735856000297,150.010307,0.0002,120,"2025-01-02T22:13:20.297",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477692,1735856000715,150.010307,0.0002,120,"2025-01-02T22:13:20.715",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477693,1735856001552,150.010307,0.0002,120,"2025-01-02T22:13:21.552",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477694,1735856002056,150.010307,0.0002,120,"2025-01-02T22:13:22.056",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477695,1735856002294,150.010307,0.0002,120,"2025-01-02T22:13:22.294",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477696,1735856002514,150.010307,0.0002,120,"2025-01-02T22:13:22.514",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477697,1735856002842,150.010307,0.0002,120,"2025-01-02T22:13:22.842",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477698,1735856003251,150.010307,0.0002,120,"2025-01-02T22:13:23.251",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477699,1735856003658,150.010307,0.0002,120,"2025-01-02T22:13:23.658",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477700,1735856004052,150.010307,0.0002,120,"2025-01-02T22:13:24.052",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477701,1735856004461,150.010307,0.0002,120,"2025-01-02T22:13:24.461",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477702,1735856004858,150.010307,0.0002,120,"2025-01-02T22:13:24.858",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477703,1735856005265,150.010307,0.0002,120,"2025-01-02T22:13:25.265",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477704,1735856005474,55555.0,9.514e-05,2,"2025-01-02T22:13:25.474",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477705,1735856005684,150.010307,0.0002,120,"2025-01-02T22:13:25.684",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477706,1735856006598,150.010307,0.0002,120,"2025-01-02T22:13:26.598",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477707,1735856006946,150.010307,0.0002,120,"2025-01-02T22:13:26.946",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477708,1735856007458,150.010307,0.0002,120,"2025-01-02T22:13:27.458",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477709,1735856007886,150.010307,0.0002,120,"2025-01-02T22:13:27.886",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477710,1735856008323,150.010307,0.0002,120,"2025-01-02T22:13:28.323",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477711,1735856008739,150.010307,0.0002,120,"2025-01-02T22:13:28.739",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477712,1735856009158,150.010307,0.0002,120,"2025-01-02T22:13:29.158",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477713,1735856009609,150.010307,0.0002,120,"2025-01-02T22:13:29.609",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477714,1735856010054,150.010307,0.0002,120,"2025-01-02T22:13:30.054",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477715,1735856010487,150.010307,0.0002,120,"2025-01-02T22:13:30.487",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477716,1735856010927,150.010307,0.0002,120,"2025-01-02T22:13:30.927",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477717,1735856012134,150.010307,0.0002,120,"2025-01-02T22:13:32.134",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477718,1735856012322,150.010307,0.0002,120,"2025-01-02T22:13:32.322",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477719,1735856012570,150.010307,0.0002,120,"2025-01-02T22:13:32.570",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477720,1735856012775,150.010307,0.0002,120,"2025-01-02T22:13:32.775",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477721,1735856012946,150.010307,0.0002,120,"2025-01-02T22:13:32.946",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477722,1735856012996,2300.0,8.22e-05,2,"2025-01-02T22:13:32.996",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477723,1735856013211,150.010307,0.0002,120,"2025-01-02T22:13:33.211",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477724,1735856013678,150.010307,0.0002,120,"2025-01-02T22:13:33.678",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477725,1735856014148,150.010307,0.0002,120,"2025-01-02T22:13:34.148",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477726,1735856014577,150.010307,0.0002,120,"2025-01-02T22:13:34.577",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477727,1735856014815,2300.0,9.59e-05,2,"2025-01-02T22:13:34.815",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477728,1735856015376,150.010307,0.0002,120,"2025-01-02T22:13:35.376",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477729,1735856015532,150.010307,0.0002,120,"2025-01-02T22:13:35.532",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477730,1735856015814,150.010307,0.0002,120,"2025-01-02T22:13:35.814",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477731,1735856016387,150.010307,0.0002,120,"2025-01-02T22:13:36.387",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477732,1735856016719,150.010307,0.0002,120,"2025-01-02T22:13:36.719",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477733,1735856017245,150.010307,0.0002,120,"2025-01-02T22:13:37.245",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477734,1735856017616,150.010307,0.0002,120,"2025-01-02T22:13:37.616",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477735,1735856018043,150.010307,0.0002,120,"2025-01-02T22:13:38.043",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477736,1735856018475,150.010307,0.0002,120,"2025-01-02T22:13:38.475",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477737,1735856018880,150.010307,0.0002,120,"2025-01-02T22:13:38.880",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477738,1735856019306,150.010307,0.0002,120,"2025-01-02T22:13:39.306",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477739,1735856019733,150.010307,0.0002,120,"2025-01-02T22:13:39.733",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477740,1735856020330,150.010307,0.0002,120,"2025-01-02T22:13:40.330",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477741,1735856020592,150.010307,0.0002,120,"2025-01-02T22:13:40.592",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477742,1735856021033,150.010307,0.0002,120,"2025-01-02T22:13:41.033",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477743,1735856021467,150.010307,0.0002,120,"2025-01-02T22:13:41.467",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477744,1735856021889,150.010307,0.0002,120,"2025-01-02T22:13:41.889",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477745,1735856022692,150.010307,0.0002,120,"2025-01-02T22:13:42.692",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477746,1735856023485,150.010307,0.0002,120,"2025-01-02T22:13:43.485",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477747,1735856023800,150.010307,0.0002,120,"2025-01-02T22:13:43.800",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477748,1735856023998,150.010307,0.0002,120,"2025-01-02T22:13:43.998",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477749,1735856024333,150.010307,0.0002,120,"2025-01-02T22:13:44.333",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477750,1735856024543,150.010307,0.0002,120,"2025-01-02T22:13:44.543",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477751,1735856024961,150.010307,0.0002,120,"2025-01-02T22:13:44.961",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477752,1735856025364,150.010307,0.0002,120,"2025-01-02T22:13:45.364",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477753,1735856025794,150.010307,0.0002,120,"2025-01-02T22:13:45.794",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477754,1735856026178,150.010307,0.0002,120,"2025-01-02T22:13:46.178",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477755,1735856026607,150.010307,0.0002,120,"2025-01-02T22:13:46.607",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477756,1735856027021,150.010307,0.0002,120,"2025-01-02T22:13:47.021",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477757,1735856027488,150.010307,0.0002,120,"2025-01-02T22:13:47.488",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477758,1735856028156,150.010307,0.0002,120,"2025-01-02T22:13:48.156",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477759,1735856028339,150.010307,0.0002,120,"2025-01-02T22:13:48.339",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477760,1735856028758,150.010307,0.0002,120,"2025-01-02T22:13:48.758",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477761,1735856029195,150.010307,0.0002,120,"2025-01-02T22:13:49.195",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477762,1735856029709,150.010307,0.0002,120,"2025-01-02T22:13:49.709",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477763,1735856030044,150.010307,0.0002,120,"2025-01-02T22:13:50.044",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477764,1735856030452,150.010307,0.0002,120,"2025-01-02T22:13:50.452",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477765,1735856030906,150.010307,0.0002,120,"2025-01-02T22:13:50.906",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477766,1735856031503,150.010307,0.0002,120,"2025-01-02T22:13:51.503",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477767,1735856031813,150.010307,0.0002,120,"2025-01-02T22:13:51.813",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477768,1735856032194,150.010307,0.0002,120,"2025-01-02T22:13:52.194",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477769,1735856033396,150.010307,0.0002,120,"2025-01-02T22:13:53.396",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477770,1735856033686,150.010307,0.0002,120,"2025-01-02T22:13:53.686",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477771,1735856033822,150.010307,0.0002,120,"2025-01-02T22:13:53.822",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477772,1735856034092,150.010307,0.0002,120,"2025-01-02T22:13:54.092",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477773,1735856034363,150.010307,0.0002,120,"2025-01-02T22:13:54.363",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477774,1735856034836,150.010307,0.0002,120,"2025-01-02T22:13:54.836",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477775,1735856035367,150.010307,0.0002,120,"2025-01-02T22:13:55.367",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477776,1735856035728,150.010307,0.0002,120,"2025-01-02T22:13:55.728",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477777,1735856036179,150.010307,0.0002,120,"2025-01-02T22:13:56.179",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477778,1735856036582,150.010307,0.0002,120,"2025-01-02T22:13:56.582",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477779,1735856037232,150.010307,0.0002,120,"2025-01-02T22:13:57.232",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477780,1735856037436,150.010307,0.0002,120,"2025-01-02T22:13:57.436",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477781,1735856037897,150.010307,0.0002,120,"2025-01-02T22:13:57.897",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477782,1735856038336,150.010307,0.0002,120,"2025-01-02T22:13:58.336",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477783,1735856038793,150.010307,0.0002,120,"2025-01-02T22:13:58.793",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477784,1735856039660,150.010307,0.0002,120,"2025-01-02T22:13:59.660",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477785,1735856040591,150.010307,0.0002,120,"2025-01-02T22:14:00.591",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477786,1735856041049,150.010307,0.0002,120,"2025-01-02T22:14:01.049",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477787,1735856041490,150.010307,0.0002,120,"2025-01-02T22:14:01.490",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477788,1735856041924,150.010307,0.0002,120,"2025-01-02T22:14:01.924",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477789,1735856042346,150.010307,0.0002,120,"2025-01-02T22:14:02.346",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477790,1735856042766,150.010307,0.0002,120,"2025-01-02T22:14:02.766",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477791,1735856043332,150.010307,0.0002,120,"2025-01-02T22:14:03.332",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477792,1735856044371,150.010307,0.0002,120,"2025-01-02T22:14:04.371",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477793,1735856044504,150.010307,0.0002,120,"2025-01-02T22:14:04.504",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477794,1735856044654,150.010307,0.0002,120,"2025-01-02T22:14:04.654",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477795,1735856045005,150.010307,0.0002,120,"2025-01-02T22:14:05.005",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477796,1735856045439,150.010307,0.0002,120,"2025-01-02T22:14:05.439",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477797,1735856045493,150.010307,0.0002,120,"2025-01-02T22:14:05.493",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477798,1735856045543,150.010307,0.0002,120,"2025-01-02T22:14:05.543",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477799,1735856045878,150.010307,0.0002,120,"2025-01-02T22:14:05.878",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477800,1735856046488,150.010307,0.0002,120,"2025-01-02T22:14:06.488",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477801,1735856046841,150.010307,0.0002,120,"2025-01-02T22:14:06.841",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477802,1735856047234,150.010307,0.0002,120,"2025-01-02T22:14:07.234",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477803,1735856047675,150.010307,0.0002,120,"2025-01-02T22:14:07.675",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477804,1735856048273,150.010307,0.0002,120,"2025-01-02T22:14:08.273",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477805,1735856048555,150.010307,0.0002,120,"2025-01-02T22:14:08.555",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477806,1735856049288,150.010307,0.0002,120,"2025-01-02T22:14:09.288",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477807,1735856049525,150.010307,0.0002,120,"2025-01-02T22:14:09.525",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477808,1735856049900,150.010307,0.0002,120,"2025-01-02T22:14:09.900",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477809,1735856050383,150.010307,0.0002,120,"2025-01-02T22:14:10.383",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477810,1735856050863,150.010307,0.0002,120,"2025-01-02T22:14:10.863",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477811,1735856051311,150.010307,0.0002,120,"2025-01-02T22:14:11.311",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477812,1735856051780,150.010307,0.0002,120,"2025-01-02T22:14:11.780",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477813,1735856052228,150.010307,0.0002,120,"2025-01-02T22:14:12.228",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477814,1735856052749,150.010307,0.0002,120,"2025-01-02T22:14:12.749",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477815,1735856053316,150.010307,0.0002,120,"2025-01-02T22:14:13.316",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477816,1735856053599,150.010307,0.0002,120,"2025-01-02T22:14:13.599",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477817,1735856053991,150.010307,0.0002,120,"2025-01-02T22:14:13.991",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477818,1735856055129,250.0,8.893e-05,2,"2025-01-02T22:14:15.129",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477819,1735856061850,150.010307,0.0002,120,"2025-01-02T22:14:21.850",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477820,1735856062062,150.010307,0.0002,120,"2025-01-02T22:14:22.062",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477821,1735856062359,150.010307,0.0002,120,"2025-01-02T22:14:22.359",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477822,1735856062794,150.010307,0.0002,120,"2025-01-02T22:14:22.794",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477823,1735856063219,150.010307,0.0002,120,"2025-01-02T22:14:23.219",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477824,1735856063610,150.010307,0.0002,120,"2025-01-02T22:14:23.610",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477825,1735856064024,150.010307,0.0002,120,"2025-01-02T22:14:24.024",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477826,1735856064447,150.010307,0.0002,120,"2025-01-02T22:14:24.447",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477827,1735856065477,150.010307,0.0002,120,"2025-01-02T22:14:25.477",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477828,1735856065595,150.010307,0.0002,120,"2025-01-02T22:14:25.595",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477829,1735856066093,150.010307,0.0002,120,"2025-01-02T22:14:26.093",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477830,1735856066271,150.010307,0.0002,120,"2025-01-02T22:14:26.271",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477831,1735856066640,150.010307,0.0002,120,"2025-01-02T22:14:26.640",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477832,1735856067102,150.010307,0.0002,120,"2025-01-02T22:14:27.102",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477833,1735856067516,150.010307,0.0002,120,"2025-01-02T22:14:27.516",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477834,1735856067976,150.010307,0.0002,120,"2025-01-02T22:14:27.976",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477835,1735856068441,150.010307,0.0002,120,"2025-01-02T22:14:28.441",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477836,1735856068838,150.010307,0.0002,120,"2025-01-02T22:14:28.838",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477837,1735856069237,150.010307,0.0002,120,"2025-01-02T22:14:29.237",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477838,1735856069658,150.010307,0.0002,120,"2025-01-02T22:14:29.658",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477839,1735856070080,150.010307,0.0002,120,"2025-01-02T22:14:30.080",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477840,1735856070509,150.010307,0.0002,120,"2025-01-02T22:14:30.509",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477841,1735856070949,150.010307,0.0002,120,"2025-01-02T22:14:30.949",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477842,1735856071370,150.010307,0.0002,120,"2025-01-02T22:14:31.370",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477843,1735856071852,150.010307,0.0002,120,"2025-01-02T22:14:31.852",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477844,1735856072288,150.010307,0.0002,120,"2025-01-02T22:14:32.288",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477845,1735856072691,150.010307,0.0002,120,"2025-01-02T22:14:32.691",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477846,1735856073125,150.010307,0.0002,120,"2025-01-02T22:14:33.125",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477847,1735856073554,150.010307,0.0002,120,"2025-01-02T22:14:33.554",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477848,1735856074020,150.010307,0.0002,120,"2025-01-02T22:14:34.020",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477849,1735856076687,1000.0,0.0002,120,"2025-01-02T22:14:36.687",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477851,1735856083228,1000.0,9.6e-05,2,"2025-01-02T22:14:43.228",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477852,1735856095816,1239.233,9.514e-05,2,"2025-01-02T22:14:55.816",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477853,1735856105119,250.0,8.888e-05,2,"2025-01-02T22:15:05.119",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477854,1735856126047,1000.0,0.0001712,59,"2025-01-02T22:15:26.047",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477855,1735856127587,1000.0,0.0001712,60,"2025-01-02T22:15:27.587",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477856,1735856132040,5000.0,9.514e-05,2,"2025-01-02T22:15:32.040",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477857,1735856149366,1000.0,0.0001712,61,"2025-01-02T22:15:49.366",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477858,1735856151474,1000.0,0.0001712,62,"2025-01-02T22:15:51.474",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477859,1735856166663,166.15,7.112e-05,2,"2025-01-02T22:16:06.663",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477860,1735856190469,762.7447,9.514e-05,2,"2025-01-02T22:16:30.469",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477861,1735856194085,250.0,8.895e-05,2,"2025-01-02T22:16:34.085",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477865,1735856230549,2500.0,9.514e-05,2,"2025-01-02T22:17:10.549",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477866,1735856236293,719.11,8.903e-05,2,"2025-01-02T22:17:16.293",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477867,1735856248593,1410.47,8.219e-05,2,"2025-01-02T22:17:28.593",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477870,1735856370547,165.74,8.885e-05,2,"2025-01-02T22:19:30.547",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477871,1735856420878,200.0,8.871e-05,2,"2025-01-02T22:20:20.878",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477872,1735856448500,150.0,9.382e-05,2,"2025-01-02T22:20:48.500",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477873,1735856448698,150.0,9.454e-05,2,"2025-01-02T22:20:48.698",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477874,1735856448784,150.0,9.526e-05,2,"2025-01-02T22:20:48.784",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477875,1735856507624,150.0,9.347e-05,2,"2025-01-02T22:21:47.624",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477876,1735856507812,150.0,9.428e-05,2,"2025-01-02T22:21:47.812",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477877,1735856507891,150.0,9.44e-05,2,"2025-01-02T22:21:47.891",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477878,1735856534393,1000.0,9.6e-05,2,"2025-01-02T22:22:14.393",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477879,1735856537990,1000.0,8.853e-05,2,"2025-01-02T22:22:17.990",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477880,1735856562635,-300.0,9.607e-05,2,"2025-01-02T22:22:42.635",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477881,1735856562657,-1712.6583226,9.608e-05,2,"2025-01-02T22:22:42.657",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477882,1735856562680,-3140.2167006,9.608e-05,2,"2025-01-02T22:22:42.680",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477883,1735856562702,-268.717515,9.608e-05,2,"2025-01-02T22:22:42.702",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477884,1735856562724,-2782.5327543,9.608e-05,2,"2025-01-02T22:22:42.724",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477885,1735856562747,-500.0,9.613e-05,2,"2025-01-02T22:22:42.747",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477886,1735856562768,-673.0,9.614e-05,2,"2025-01-02T22:22:42.768",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477887,1735856562792,-500.0,9.614e-05,2,"2025-01-02T22:22:42.792",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477888,1735856562819,-2761073.38402079,9.614e-05,2,"2025-01-02T22:22:42.819",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477889,1735856562842,-500.0,9.614e-05,2,"2025-01-02T22:22:42.842",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477890,1735856562864,-500.0,9.641e-05,2,"2025-01-02T22:22:42.864",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477891,1735856562886,-500.0,9.669e-05,2,"2025-01-02T22:22:42.886",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477892,1735856562910,-500.0,9.696e-05,2,"2025-01-02T22:22:42.910",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477893,1735856562931,-441.0,9.7e-05,2,"2025-01-02T22:22:42.931",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477894,1735856562953,-437.58,9.71e-05,2,"2025-01-02T22:22:42.953",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477895,1735856562975,-771.56,9.71e-05,2,"2025-01-02T22:22:42.975",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477896,1735856562997,-771.56,9.71e-05,2,"2025-01-02T22:22:42.997",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477897,1735856563019,-1955.11,9.71e-05,2,"2025-01-02T22:22:43.019",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477898,1735856563041,-771.56,9.71e-05,2,"2025-01-02T22:22:43.041",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477899,1735856563064,-1606.97,9.71e-05,2,"2025-01-02T22:22:43.064",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477900,1735856563087,-239.65,9.71e-05,2,"2025-01-02T22:22:43.087",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477901,1735856563109,-8937.96,9.71e-05,2,"2025-01-02T22:22:43.109",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477902,1735856563130,-299.99,9.71e-05,2,"2025-01-02T22:22:43.130",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477903,1735856563152,-150.99,9.71e-05,2,"2025-01-02T22:22:43.152",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477904,1735856563540,-1536.64,9.71e-05,2,"2025-01-02T22:22:43.540",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477905,1735856563562,-150.0,9.71e-05,2,"2025-01-02T22:22:43.562",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477906,1735856563585,-150.0,9.71e-05,2,"2025-01-02T22:22:43.585",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477907,1735856563606,-303.87,9.71e-05,2,"2025-01-02T22:22:43.606",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477908,1735856563630,-524.92,9.71e-05,2,"2025-01-02T22:22:43.630",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477909,1735856563653,-771.56,9.71e-05,2,"2025-01-02T22:22:43.653",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477910,1735856563676,-182.74,9.71e-05,2,"2025-01-02T22:22:43.676",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477911,1735856563696,-1957.1,9.71e-05,2,"2025-01-02T22:22:43.696",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477912,1735856563717,-894.68,9.71e-05,2,"2025-01-02T22:22:43.717",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477913,1735856563741,-150.0,9.71e-05,2,"2025-01-02T22:22:43.741",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477914,1735856563763,-150.0,9.71e-05,2,"2025-01-02T22:22:43.763",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477915,1735856563785,-771.56,9.71e-05,2,"2025-01-02T22:22:43.785",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477916,1735856563807,-978.28,9.71e-05,2,"2025-01-02T22:22:43.807",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477917,1735856563829,-150.0,9.71e-05,2,"2025-01-02T22:22:43.829",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477918,1735856563851,-437.58,9.71e-05,2,"2025-01-02T22:22:43.851",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477919,1735856563874,-300.0,9.71e-05,2,"2025-01-02T22:22:43.874",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477920,1735856563895,-500.0,9.723e-05,2,"2025-01-02T22:22:43.895",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477921,1735856563918,-500.0,9.743e-05,2,"2025-01-02T22:22:43.918",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477922,1735856563940,-165.70094511,9.743e-05,2,"2025-01-02T22:22:43.940",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477923,1735856563961,-164.28074306,9.743e-05,2,"2025-01-02T22:22:43.961",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477924,1735856563981,-161.60175333,9.743e-05,2,"2025-01-02T22:22:43.981",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477925,1735856564006,-500.0,9.743e-05,2,"2025-01-02T22:22:44.006",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477926,1735856564027,-289.68800978,9.743e-05,2,"2025-01-02T22:22:44.027",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477927,1735856564050,-260.37075057,9.743e-05,2,"2025-01-02T22:22:44.050",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477928,1735856564071,-500.0,9.743e-05,2,"2025-01-02T22:22:44.071",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477929,1735856564093,-162.07287021,9.743e-05,2,"2025-01-02T22:22:44.093",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477930,1735856564114,-471.41130893,9.743e-05,2,"2025-01-02T22:22:44.114",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477931,1735856564136,-200.74053682,9.743e-05,2,"2025-01-02T22:22:44.136",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477932,1735856564157,-500.0,9.743e-05,2,"2025-01-02T22:22:44.157",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477933,1735856564179,-500.0,9.75e-05,2,"2025-01-02T22:22:44.179",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477934,1735856564202,-500.0,9.751e-05,2,"2025-01-02T22:22:44.202",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477935,1735856564230,-5613788.90148813,9.77e-05,2,"2025-01-02T22:22:44.230",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477936,1735856564252,-771.56,9.77e-05,2,"2025-01-02T22:22:44.252",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477937,1735856564274,-150.0,9.77e-05,2,"2025-01-02T22:22:44.274",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477938,1735856564296,-437.58,9.77e-05,2,"2025-01-02T22:22:44.296",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477939,1735856564318,-150.0,9.77e-05,2,"2025-01-02T22:22:44.318",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477940,1735856564340,-150.0,9.77e-05,2,"2025-01-02T22:22:44.340",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477941,1735856564366,-150.0,9.77e-05,2,"2025-01-02T22:22:44.366",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477942,1735856564389,-437.58,9.77e-05,2,"2025-01-02T22:22:44.389",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477943,1735856564411,-771.56,9.77e-05,2,"2025-01-02T22:22:44.411",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477944,1735856564433,-150.0,9.77e-05,2,"2025-01-02T22:22:44.433",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477945,1735856564454,-771.56,9.77e-05,2,"2025-01-02T22:22:44.454",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477946,1735856564475,-150.0,9.77e-05,2,"2025-01-02T22:22:44.475",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477947,1735856564497,-437.58,9.77e-05,2,"2025-01-02T22:22:44.497",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477948,1735856564519,-771.56,9.77e-05,2,"2025-01-02T22:22:44.519",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477949,1735856564539,-150.0,9.77e-05,2,"2025-01-02T22:22:44.539",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477950,1735856564561,-437.58,9.77e-05,2,"2025-01-02T22:22:44.561",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477951,1735856564582,-194.80259166,9.77e-05,2,"2025-01-02T22:22:44.582",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477952,1735856564603,-3363.66755225,9.77e-05,2,"2025-01-02T22:22:44.603",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477953,1735856564624,-500.0,9.778e-05,2,"2025-01-02T22:22:44.624",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477954,1735856564645,-169.297617,9.782e-05,2,"2025-01-02T22:22:44.645",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477955,1735856564665,-200.0,9.789e-05,2,"2025-01-02T22:22:44.665",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477956,1735856564686,-152.24,9.79e-05,2,"2025-01-02T22:22:44.686",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477957,1735856564707,-771.56,9.79e-05,2,"2025-01-02T22:22:44.707",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477958,1735856564728,-437.58,9.79e-05,2,"2025-01-02T22:22:44.728",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477959,1735856564750,-1000.0,9.8e-05,2,"2025-01-02T22:22:44.750",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477960,1735856564773,-500.0,9.887e-05,2,"2025-01-02T22:22:44.773",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477961,1735856564794,-429.49349722,9.898e-05,2,"2025-01-02T22:22:44.794",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477962,1735856564814,-1000.0,9.9e-05,2,"2025-01-02T22:22:44.814",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477963,1735856564836,-1094.078,9.957e-05,2,"2025-01-02T22:22:44.836",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477964,1735856564857,-1000.0,9.96e-05,2,"2025-01-02T22:22:44.857",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477965,1735856564878,-5855.24091344,9.97e-05,2,"2025-01-02T22:22:44.878",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477966,1735856564899,-314.73196938,9.971e-05,2,"2025-01-02T22:22:44.899",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477967,1735856564921,-810.25056011,9.971e-05,2,"2025-01-02T22:22:44.921",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477968,1735856564943,-2037.83556648,9.971e-05,2,"2025-01-02T22:22:44.943",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477969,1735856564964,-273.11991611,9.973e-05,2,"2025-01-02T22:22:44.964",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477970,1735856564987,-314.73196938,9.974e-05,2,"2025-01-02T22:22:44.987",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477971,1735856565009,-273.11991611,9.975e-05,2,"2025-01-02T22:22:45.009",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477972,1735856565031,-273.11991611,9.976e-05,2,"2025-01-02T22:22:45.031",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477973,1735856565053,-417.86037568,9.976e-05,2,"2025-01-02T22:22:45.053",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477974,1735856565075,-314.73196938,9.977e-05,2,"2025-01-02T22:22:45.075",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477975,1735856565097,-5855.24091344,9.977e-05,2,"2025-01-02T22:22:45.097",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477976,1735856565118,-200.0,9.978e-05,2,"2025-01-02T22:22:45.118",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477977,1735856565141,-273.11991611,9.978e-05,2,"2025-01-02T22:22:45.141",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477978,1735856565163,-2037.83556648,9.98e-05,2,"2025-01-02T22:22:45.163",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477979,1735856565185,-5855.24091344,9.982e-05,2,"2025-01-02T22:22:45.185",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477980,1735856565207,-417.86037568,9.983e-05,2,"2025-01-02T22:22:45.207",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477981,1735856565231,-5855.24091344,9.984e-05,2,"2025-01-02T22:22:45.231",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477982,1735856565253,-909.89728036,9.984e-05,2,"2025-01-02T22:22:45.253",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477983,1735856565276,-909.89728036,9.986e-05,2,"2025-01-02T22:22:45.276",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477984,1735856565297,-2068.2106282,9.986e-05,2,"2025-01-02T22:22:45.297",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477985,1735856565319,-5855.24091344,9.986e-05,2,"2025-01-02T22:22:45.319",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477986,1735856565343,-2037.83556648,9.988e-05,2,"2025-01-02T22:22:45.343",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477987,1735856565366,-417.86037568,9.989e-05,2,"2025-01-02T22:22:45.366",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477988,1735856565390,-273.11991611,9.99e-05,2,"2025-01-02T22:22:45.390",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477989,1735856565413,-810.25056011,9.99e-05,2,"2025-01-02T22:22:45.413",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477990,1735856565440,-2690985.86241984,9.99e-05,2,"2025-01-02T22:22:45.440",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477991,1735856565462,-310.0,9.99e-05,2,"2025-01-02T22:22:45.462",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477992,1735856565483,-310.0,9.99e-05,2,"2025-01-02T22:22:45.483",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477993,1735856565505,-310.0,9.99e-05,2,"2025-01-02T22:22:45.505",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477994,1735856565527,-310.0,9.99e-05,2,"2025-01-02T22:22:45.527",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477995,1735856565550,-310.0,9.99e-05,2,"2025-01-02T22:22:45.550",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477996,1735856565572,-310.0,9.99e-05,2,"2025-01-02T22:22:45.572",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477997,1735856565593,-310.0,9.99e-05,2,"2025-01-02T22:22:45.593",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477998,1735856565615,-310.0,9.99e-05,2,"2025-01-02T22:22:45.615",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347477999,1735856565639,-310.0,9.99e-05,2,"2025-01-02T22:22:45.639",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478000,1735856565661,-310.0,9.99e-05,2,"2025-01-02T22:22:45.661",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478001,1735856565683,-310.0,9.99e-05,2,"2025-01-02T22:22:45.683",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478002,1735856565707,-310.0,9.99e-05,2,"2025-01-02T22:22:45.707",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478003,1735856565730,-310.0,9.99e-05,2,"2025-01-02T22:22:45.730",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478004,1735856565752,-310.0,9.99e-05,2,"2025-01-02T22:22:45.752",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478005,1735856565773,-310.0,9.99e-05,2,"2025-01-02T22:22:45.773",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478006,1735856565795,-310.0,9.99e-05,2,"2025-01-02T22:22:45.795",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478007,1735856565818,-310.0,9.99e-05,2,"2025-01-02T22:22:45.818",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478008,1735856565840,-310.0,9.99e-05,2,"2025-01-02T22:22:45.840",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478009,1735856565862,-202.0,9.99e-05,2,"2025-01-02T22:22:45.862",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478010,1735856565885,-202.0,9.99e-05,2,"2025-01-02T22:22:45.885",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478011,1735856565906,-202.0,9.99e-05,2,"2025-01-02T22:22:45.906",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478012,1735856565929,-202.0,9.99e-05,2,"2025-01-02T22:22:45.929",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478013,1735856565953,-202.0,9.99e-05,2,"2025-01-02T22:22:45.953",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478014,1735856565976,-202.0,9.99e-05,2,"2025-01-02T22:22:45.976",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478015,1735856565998,-202.0,9.99e-05,2,"2025-01-02T22:22:45.998",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478016,1735856566024,-202.0,9.99e-05,2,"2025-01-02T22:22:46.024",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478017,1735856566047,-202.0,9.99e-05,2,"2025-01-02T22:22:46.047",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478018,1735856566068,-202.0,9.99e-05,2,"2025-01-02T22:22:46.068",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478019,1735856566089,-205.0,9.99e-05,2,"2025-01-02T22:22:46.089",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478020,1735856566111,-202.0,9.99e-05,2,"2025-01-02T22:22:46.111",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478021,1735856566132,-205.0,9.99e-05,2,"2025-01-02T22:22:46.132",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478022,1735856566153,-202.0,9.99e-05,2,"2025-01-02T22:22:46.153",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478023,1735856566175,-205.0,9.99e-05,2,"2025-01-02T22:22:46.175",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478024,1735856566195,-202.0,9.99e-05,2,"2025-01-02T22:22:46.195",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478025,1735856566217,-205.0,9.99e-05,2,"2025-01-02T22:22:46.217",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478026,1735856566239,-205.0,9.99e-05,2,"2025-01-02T22:22:46.239",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478027,1735856566262,-205.0,9.99e-05,2,"2025-01-02T22:22:46.262",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478028,1735856566284,-205.0,9.99e-05,2,"2025-01-02T22:22:46.284",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478029,1735856566305,-205.0,9.99e-05,2,"2025-01-02T22:22:46.305",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478030,1735856566327,-205.0,9.99e-05,2,"2025-01-02T22:22:46.327",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478031,1735856566350,-205.0,9.99e-05,2,"2025-01-02T22:22:46.350",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478032,1735856566372,-205.0,9.99e-05,2,"2025-01-02T22:22:46.372",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478033,1735856566394,-205.0,9.99e-05,2,"2025-01-02T22:22:46.394",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478034,1735856566416,-205.0,9.99e-05,2,"2025-01-02T22:22:46.416",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478035,1735856566438,-205.0,9.99e-05,2,"2025-01-02T22:22:46.438",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478036,1735856566460,-205.0,9.99e-05,2,"2025-01-02T22:22:46.460",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478037,1735856566483,-205.0,9.99e-05,2,"2025-01-02T22:22:46.483",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478038,1735856566505,-204.0,9.99e-05,2,"2025-01-02T22:22:46.505",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478039,1735856566526,-204.0,9.99e-05,2,"2025-01-02T22:22:46.526",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478040,1735856566548,-204.0,9.99e-05,2,"2025-01-02T22:22:46.548",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478041,1735856566569,-204.0,9.99e-05,2,"2025-01-02T22:22:46.569",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478042,1735856566592,-204.0,9.99e-05,2,"2025-01-02T22:22:46.592",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478043,1735856566615,-204.0,9.99e-05,2,"2025-01-02T22:22:46.615",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478044,1735856566636,-204.0,9.99e-05,2,"2025-01-02T22:22:46.636",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478045,1735856566659,-204.0,9.99e-05,2,"2025-01-02T22:22:46.659",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478046,1735856566681,-204.0,9.99e-05,2,"2025-01-02T22:22:46.681",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478047,1735856566703,-204.0,9.99e-05,2,"2025-01-02T22:22:46.703",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478048,1735856566724,-441.0,9.99e-05,2,"2025-01-02T22:22:46.724",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478049,1735856566746,-441.0,9.99e-05,2,"2025-01-02T22:22:46.746",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478050,1735856566768,-441.0,9.99e-05,2,"2025-01-02T22:22:46.768",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478051,1735856566790,-441.0,9.99e-05,2,"2025-01-02T22:22:46.790",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478052,1735856566813,-441.0,9.99e-05,2,"2025-01-02T22:22:46.813",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478053,1735856566837,-441.0,9.99e-05,2,"2025-01-02T22:22:46.837",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478054,1735856566859,-441.0,9.99e-05,2,"2025-01-02T22:22:46.859",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478055,1735856567096,-441.0,9.99e-05,2,"2025-01-02T22:22:47.096",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478056,1735856567120,-441.0,9.99e-05,2,"2025-01-02T22:22:47.120",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478057,1735856567141,-441.0,9.99e-05,2,"2025-01-02T22:22:47.141",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478058,1735856567163,-441.0,9.99e-05,2,"2025-01-02T22:22:47.163",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478059,1735856567186,-441.0,9.99e-05,2,"2025-01-02T22:22:47.186",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478060,1735856567208,-441.0,9.99e-05,2,"2025-01-02T22:22:47.208",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478061,1735856567229,-441.0,9.99e-05,2,"2025-01-02T22:22:47.229",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478062,1735856567251,-441.0,9.99e-05,2,"2025-01-02T22:22:47.251",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478063,1735856567272,-441.0,9.99e-05,2,"2025-01-02T22:22:47.272",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478064,1735856567293,-441.0,9.99e-05,2,"2025-01-02T22:22:47.293",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478065,1735856567313,-441.0,9.99e-05,2,"2025-01-02T22:22:47.313",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478066,1735856567334,-151.0,9.99e-05,2,"2025-01-02T22:22:47.334",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478067,1735856567361,-105536.67817369,9.99e-05,2,"2025-01-02T22:22:47.361",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478068,1735856567383,-2037.83556648,9.99e-05,2,"2025-01-02T22:22:47.383",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478069,1735856567409,-200.0,9.99e-05,2,"2025-01-02T22:22:47.409",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478070,1735856567431,-909.89728036,9.99e-05,2,"2025-01-02T22:22:47.431",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478071,1735856567456,-810.25056011,9.99e-05,2,"2025-01-02T22:22:47.456",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478072,1735856567478,-1536.43971522,9.99e-05,2,"2025-01-02T22:22:47.478",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478073,1735856567501,-200.0,9.99e-05,2,"2025-01-02T22:22:47.501",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478074,1735856567522,-1166.60081103,9.991e-05,2,"2025-01-02T22:22:47.522",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478075,1735856567544,-401.97115137,9.991e-05,2,"2025-01-02T22:22:47.544",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478076,1735856567566,-810.25056011,9.991e-05,2,"2025-01-02T22:22:47.566",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478077,1735856567590,-200.0,9.991e-05,2,"2025-01-02T22:22:47.590",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478078,1735856567612,-909.89728036,9.991e-05,2,"2025-01-02T22:22:47.612",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478079,1735856567635,-2600.8639357,9.991e-05,2,"2025-01-02T22:22:47.635",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478080,1735856567658,-8909.44767998,9.991e-05,2,"2025-01-02T22:22:47.658",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478081,1735856567679,-314.73196938,9.991e-05,2,"2025-01-02T22:22:47.679",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478082,1735856567701,-417.86037568,9.991e-05,2,"2025-01-02T22:22:47.701",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478083,1735856567724,-314.73196938,9.992e-05,2,"2025-01-02T22:22:47.724",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478084,1735856567747,-51984.68370499,9.992e-05,2,"2025-01-02T22:22:47.747",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478085,1735856567769,-8444.7758876,9.992e-05,2,"2025-01-02T22:22:47.769",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478086,1735856567792,-3137.56015822,9.992e-05,2,"2025-01-02T22:22:47.792",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478087,1735856567817,-1536.43971522,9.992e-05,2,"2025-01-02T22:22:47.817",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478088,1735856567838,-60296.82114237,9.992e-05,2,"2025-01-02T22:22:47.838",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478089,1735856567862,-215773.66547656,9.992e-05,2,"2025-01-02T22:22:47.862",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478090,1735856567884,-8444.7758876,9.993e-05,2,"2025-01-02T22:22:47.884",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478091,1735856567908,-60296.82114237,9.993e-05,2,"2025-01-02T22:22:47.908",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478092,1735856567931,-200.0,9.993e-05,2,"2025-01-02T22:22:47.931",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478093,1735856567954,-410.11367029,9.993e-05,2,"2025-01-02T22:22:47.954",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478094,1735856567975,-593.47929155,9.993e-05,2,"2025-01-02T22:22:47.975",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478095,1735856567997,-2336.65962838,9.993e-05,2,"2025-01-02T22:22:47.997",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478096,1735856568019,-447.31393151,9.993e-05,2,"2025-01-02T22:22:48.019",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478097,1735856568041,-355.42997259,9.994e-05,2,"2025-01-02T22:22:48.041",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478098,1735856568063,-105536.67817369,9.994e-05,2,"2025-01-02T22:22:48.063",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478099,1735856568086,-374.9440425,9.994e-05,2,"2025-01-02T22:22:48.086",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478100,1735856568109,-60296.82114237,9.994e-05,2,"2025-01-02T22:22:48.109",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478101,1735856568133,-374.9440425,9.994e-05,2,"2025-01-02T22:22:48.133",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478102,1735856568155,-2037.83556648,9.994e-05,2,"2025-01-02T22:22:48.155",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478103,1735856568179,-460208.58388226,9.994e-05,2,"2025-01-02T22:22:48.179",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478104,1735856568201,-4349.91002095,9.995e-05,2,"2025-01-02T22:22:48.201",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478105,1735856568224,-810.25056011,9.995e-05,2,"2025-01-02T22:22:48.224",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478106,1735856568246,-60296.82114237,9.995e-05,2,"2025-01-02T22:22:48.246",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478107,1735856568269,-593.47929155,9.995e-05,2,"2025-01-02T22:22:48.269",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478108,1735856568292,-909.89728036,9.996e-05,2,"2025-01-02T22:22:48.292",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478109,1735856568314,-28849.37283099,9.996e-05,2,"2025-01-02T22:22:48.314",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478110,1735856568340,-3137.56015822,9.996e-05,2,"2025-01-02T22:22:48.340",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478111,1735856568366,-314.73196938,9.996e-05,2,"2025-01-02T22:22:48.366",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478112,1735856568388,-355.42997259,9.996e-05,2,"2025-01-02T22:22:48.388",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478113,1735856568411,-200.0,9.996e-05,2,"2025-01-02T22:22:48.411",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478114,1735856568434,-273.11991611,9.996e-05,2,"2025-01-02T22:22:48.434",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478115,1735856568456,-196133.8475733,9.997e-05,2,"2025-01-02T22:22:48.456",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478116,1735856568478,-326.57992056,9.997e-05,2,"2025-01-02T22:22:48.478",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478117,1735856568501,-5855.24091344,9.997e-05,2,"2025-01-02T22:22:48.501",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478118,1735856568523,-16992.62934367,9.997e-05,2,"2025-01-02T22:22:48.523",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478119,1735856568545,-2336.65962838,9.997e-05,2,"2025-01-02T22:22:48.545",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478120,1735856568567,-2037.83556648,9.997e-05,2,"2025-01-02T22:22:48.567",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478121,1735856568590,-16992.62934367,9.997e-05,2,"2025-01-02T22:22:48.590",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478122,1735856568612,-1166.60081103,9.997e-05,2,"2025-01-02T22:22:48.612",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478123,1735856568634,-200.0,9.997e-05,2,"2025-01-02T22:22:48.634",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478124,1735856568656,-593.47929155,9.997e-05,2,"2025-01-02T22:22:48.656",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478125,1735856568678,-324.70916667,9.997e-05,2,"2025-01-02T22:22:48.678",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478126,1735856568700,-417.86037568,9.997e-05,2,"2025-01-02T22:22:48.700",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478127,1735856568721,-417.86037568,9.997e-05,2,"2025-01-02T22:22:48.721",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478128,1735856568742,-629.46393876,9.997e-05,2,"2025-01-02T22:22:48.742",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478129,1735856568766,-401.97115137,9.997e-05,2,"2025-01-02T22:22:48.766",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478130,1735856568789,-401.97115137,9.997e-05,2,"2025-01-02T22:22:48.789",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478131,1735856568812,-909.89728036,9.997e-05,2,"2025-01-02T22:22:48.812",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478132,1735856568836,-1536.43971522,9.998e-05,2,"2025-01-02T22:22:48.836",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478133,1735856568859,-4349.91002095,9.998e-05,2,"2025-01-02T22:22:48.859",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478134,1735856568882,-71286.02910004,9.998e-05,2,"2025-01-02T22:22:48.882",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478135,1735856568905,-4349.91002095,9.998e-05,2,"2025-01-02T22:22:48.905",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478136,1735856568928,-71286.02910004,9.999e-05,2,"2025-01-02T22:22:48.928",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478137,1735856568953,-374.9440425,9.999e-05,2,"2025-01-02T22:22:48.953",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478138,1735856568977,-810.25056011,9.999e-05,2,"2025-01-02T22:22:48.977",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478139,1735856569001,-51984.68370499,9.999e-05,2,"2025-01-02T22:22:49.001",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478140,1735856569026,-271.72350181,9.999e-05,2,"2025-01-02T22:22:49.026",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478141,1735856569049,-473996.793425,9.999e-05,2,"2025-01-02T22:22:49.049",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478142,1735856569073,-355.42997259,9.999e-05,2,"2025-01-02T22:22:49.073",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478143,1735856569099,-4349.91002095,9.999e-05,2,"2025-01-02T22:22:49.099",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478144,1735856569123,-751.64331782,0.0001,2,"2025-01-02T22:22:49.123",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478145,1735856569145,-200.0,0.0001,2,"2025-01-02T22:22:49.145",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478146,1735856569168,-271.72350181,0.0001,2,"2025-01-02T22:22:49.168",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478147,1735856569191,-447.31393151,0.0001,2,"2025-01-02T22:22:49.191",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478148,1735856569214,-306.2430391,0.0001,2,"2025-01-02T22:22:49.214",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478149,1735856569236,-593.47929155,0.0001,2,"2025-01-02T22:22:49.236",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478150,1735856569259,-150.02841861,0.0001,2,"2025-01-02T22:22:49.259",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478151,1735856569281,-1001.4501,0.0001,2,"2025-01-02T22:22:49.281",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478152,1735856569303,-21798.9021445,0.0001,2,"2025-01-02T22:22:49.303",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478153,1735856569324,-8031.32488639,0.0001,2,"2025-01-02T22:22:49.324",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478154,1735856569346,-1000.0,0.0001,2,"2025-01-02T22:22:49.346",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478155,1735856569371,-1062.0,0.0001,2,"2025-01-02T22:22:49.371",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478156,1735856569393,-13080.09941631,0.0001,2,"2025-01-02T22:22:49.393",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478157,1735856569418,-1536.43971522,0.0001,2,"2025-01-02T22:22:49.418",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478158,1735856569442,-306.2430391,0.0001,2,"2025-01-02T22:22:49.442",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478159,1735856569465,-28849.37283099,0.0001,2,"2025-01-02T22:22:49.465",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478160,1735856569486,-710.1104608,0.0001,2,"2025-01-02T22:22:49.486",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478161,1735856569508,-2957.74,0.0001,2,"2025-01-02T22:22:49.508",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478162,1735856569529,-1000.0,0.0001,2,"2025-01-02T22:22:49.529",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478163,1735856569549,-1000.0,0.0001,2,"2025-01-02T22:22:49.549",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478164,1735856569570,-1000.0,0.0001,2,"2025-01-02T22:22:49.570",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478165,1735856569592,-3073.52293046,0.0001,2,"2025-01-02T22:22:49.592",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478166,1735856569617,-633.26647418,0.0001,2,"2025-01-02T22:22:49.617",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478167,1735856569640,-3000.0,0.0001,2,"2025-01-02T22:22:49.640",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478168,1735856569661,-3000.0,0.0001,2,"2025-01-02T22:22:49.661",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478169,1735856569684,-3000.0,0.0001,2,"2025-01-02T22:22:49.684",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478170,1735856569704,-3000.0,0.0001,2,"2025-01-02T22:22:49.704",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478171,1735856569727,-3000.0,0.0001,2,"2025-01-02T22:22:49.727",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478172,1735856569749,-3000.0,0.0001,2,"2025-01-02T22:22:49.749",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478173,1735856569772,-3000.0,0.0001,2,"2025-01-02T22:22:49.772",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478174,1735856569797,-151.0,0.0001,2,"2025-01-02T22:22:49.797",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478175,1735856569820,-771.25,0.0001,2,"2025-01-02T22:22:49.820",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478176,1735856569843,-194.74,0.0001,2,"2025-01-02T22:22:49.843",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478177,1735856569865,-300.0,0.0001,2,"2025-01-02T22:22:49.865",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478178,1735856569889,-719.11,0.00010016,2,"2025-01-02T22:22:49.889",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478179,1735856569910,-1057.0,0.00010021,2,"2025-01-02T22:22:49.910",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478180,1735856569932,-500.0,0.00010024,2,"2025-01-02T22:22:49.932",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478181,1735856569953,-169.297617,0.00010026,2,"2025-01-02T22:22:49.953",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478182,1735856569974,-187.197182,0.00010084,2,"2025-01-02T22:22:49.974",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478183,1735856569995,-185.020376,0.00010084,2,"2025-01-02T22:22:49.995",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478184,1735856570017,-184.791105,0.00010084,2,"2025-01-02T22:22:50.017",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478185,1735856570039,-178.14,0.00010137,2,"2025-01-02T22:22:50.039",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478186,1735856570060,-620.46,0.00010137,2,"2025-01-02T22:22:50.060",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478187,1735856570083,-164.22,0.00010137,2,"2025-01-02T22:22:50.083",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478188,1735856570106,-1184.54,0.00010149,2,"2025-01-02T22:22:50.106",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478189,1735856570128,-500.0,0.00010161,2,"2025-01-02T22:22:50.128",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478190,1735856570148,-185.020376,0.0001021,2,"2025-01-02T22:22:50.148",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478191,1735856570170,-169.297617,0.00010271,2,"2025-01-02T22:22:50.170",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478192,1735856570191,-194.80259165,0.00010285,2,"2025-01-02T22:22:50.191",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478193,1735856570213,-3363.66755223,0.00010285,2,"2025-01-02T22:22:50.213",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478194,1735856570234,-500.0,0.00010291,2,"2025-01-02T22:22:50.234",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478195,1735856570256,-1000.0,0.00010291,2,"2025-01-02T22:22:50.256",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478196,1735856570277,-500.0,0.00010298,2,"2025-01-02T22:22:50.277",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478197,1735856570301,-185.020376,0.00010336,2,"2025-01-02T22:22:50.301",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478198,1735856570322,-429.49349722,0.0001039,2,"2025-01-02T22:22:50.322",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478199,1735856570345,-1410.47,0.00010418,2,"2025-01-02T22:22:50.345",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478200,1735856570542,-500.0,0.00010435,2,"2025-01-02T22:22:50.542",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478201,1735856570600,-462.0,0.00010446,2,"2025-01-02T22:22:50.600",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478202,1735856570624,-462.0,0.00010446,2,"2025-01-02T22:22:50.624",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478203,1735856570646,-462.0,0.00010446,2,"2025-01-02T22:22:50.646",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478204,1735856570668,-462.0,0.00010446,2,"2025-01-02T22:22:50.668",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478205,1735856570688,-462.0,0.00010446,2,"2025-01-02T22:22:50.688",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478206,1735856570713,-462.0,0.00010446,2,"2025-01-02T22:22:50.713",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478207,1735856570737,-462.0,0.00010446,2,"2025-01-02T22:22:50.737",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478208,1735856570763,-462.0,0.00010446,2,"2025-01-02T22:22:50.763",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478209,1735856570788,-462.0,0.00010446,2,"2025-01-02T22:22:50.788",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478210,1735856570810,-462.0,0.00010446,2,"2025-01-02T22:22:50.810",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478211,1735856570834,-462.0,0.00010446,2,"2025-01-02T22:22:50.834",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478212,1735856570855,-462.0,0.00010446,2,"2025-01-02T22:22:50.855",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478213,1735856570878,-462.0,0.00010446,2,"2025-01-02T22:22:50.878",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478214,1735856570901,-462.0,0.00010446,2,"2025-01-02T22:22:50.901",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478215,1735856570925,-462.0,0.00010446,2,"2025-01-02T22:22:50.925",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478216,1735856570946,-462.0,0.00010446,2,"2025-01-02T22:22:50.946",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478217,1735856570968,-462.0,0.00010446,2,"2025-01-02T22:22:50.968",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478218,1735856570993,-329.0,0.00010446,2,"2025-01-02T22:22:50.993",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478219,1735856571015,-329.0,0.00010446,2,"2025-01-02T22:22:51.015",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478220,1735856571037,-329.0,0.00010446,2,"2025-01-02T22:22:51.037",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478221,1735856571058,-329.0,0.00010446,2,"2025-01-02T22:22:51.058",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478222,1735856571080,-329.0,0.00010446,2,"2025-01-02T22:22:51.080",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478223,1735856571103,-329.0,0.00010446,2,"2025-01-02T22:22:51.103",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478224,1735856571124,-329.0,0.00010446,2,"2025-01-02T22:22:51.124",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478225,1735856571146,-329.0,0.00010446,2,"2025-01-02T22:22:51.146",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478226,1735856571167,-329.0,0.00010446,2,"2025-01-02T22:22:51.167",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478227,1735856571189,-329.0,0.00010446,2,"2025-01-02T22:22:51.189",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478228,1735856571211,-329.0,0.00010446,2,"2025-01-02T22:22:51.211",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478229,1735856571232,-329.0,0.00010446,2,"2025-01-02T22:22:51.232",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478230,1735856571254,-329.0,0.00010446,2,"2025-01-02T22:22:51.254",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478231,1735856571276,-329.0,0.00010446,2,"2025-01-02T22:22:51.276",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478232,1735856571298,-329.0,0.00010446,2,"2025-01-02T22:22:51.298",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478233,1735856571319,-329.0,0.00010446,2,"2025-01-02T22:22:51.319",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478234,1735856571340,-329.0,0.00010446,2,"2025-01-02T22:22:51.340",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478235,1735856571366,-462.0,0.00010446,2,"2025-01-02T22:22:51.366",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478236,1735856571389,-462.0,0.00010446,2,"2025-01-02T22:22:51.389",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478237,1735856571413,-462.0,0.00010446,2,"2025-01-02T22:22:51.413",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478238,1735856571437,-462.0,0.00010446,2,"2025-01-02T22:22:51.437",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478239,1735856571460,-462.0,0.00010446,2,"2025-01-02T22:22:51.460",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478240,1735856571483,-462.0,0.00010446,2,"2025-01-02T22:22:51.483",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478241,1735856571503,-462.0,0.00010446,2,"2025-01-02T22:22:51.503",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478242,1735856571527,-462.0,0.00010446,2,"2025-01-02T22:22:51.527",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478243,1735856571549,-462.0,0.00010446,2,"2025-01-02T22:22:51.549",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478244,1735856571571,-462.0,0.00010446,2,"2025-01-02T22:22:51.571",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478245,1735856571595,-462.0,0.00010446,2,"2025-01-02T22:22:51.595",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478246,1735856571617,-462.0,0.00010446,2,"2025-01-02T22:22:51.617",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478247,1735856571638,-462.0,0.00010446,2,"2025-01-02T22:22:51.638",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478248,1735856571660,-462.0,0.00010446,2,"2025-01-02T22:22:51.660",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478249,1735856571681,-329.0,0.00010446,2,"2025-01-02T22:22:51.681",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478250,1735856571702,-329.0,0.00010446,2,"2025-01-02T22:22:51.702",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478251,1735856571725,-329.0,0.00010446,2,"2025-01-02T22:22:51.725",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478252,1735856571748,-329.0,0.00010446,2,"2025-01-02T22:22:51.748",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478253,1735856571772,-329.0,0.00010446,2,"2025-01-02T22:22:51.772",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478254,1735856571793,-329.0,0.00010446,2,"2025-01-02T22:22:51.793",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478255,1735856571817,-329.0,0.00010446,2,"2025-01-02T22:22:51.817",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478256,1735856571842,-329.0,0.00010446,2,"2025-01-02T22:22:51.842",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478257,1735856571865,-329.0,0.00010446,2,"2025-01-02T22:22:51.865",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478258,1735856571887,-329.0,0.00010446,2,"2025-01-02T22:22:51.887",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478259,1735856571908,-329.0,0.00010446,2,"2025-01-02T22:22:51.908",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478260,1735856571930,-329.0,0.00010446,2,"2025-01-02T22:22:51.930",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478261,1735856571951,-329.0,0.00010446,2,"2025-01-02T22:22:51.951",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478262,1735856571972,-329.0,0.00010446,2,"2025-01-02T22:22:51.972",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478263,1735856571993,-462.0,0.00010446,2,"2025-01-02T22:22:51.993",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478264,1735856572016,-462.0,0.00010446,2,"2025-01-02T22:22:52.016",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478265,1735856572036,-462.0,0.00010446,2,"2025-01-02T22:22:52.036",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478266,1735856572058,-462.0,0.00010446,2,"2025-01-02T22:22:52.058",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478267,1735856572079,-462.0,0.00010446,2,"2025-01-02T22:22:52.079",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478268,1735856572101,-462.0,0.00010446,2,"2025-01-02T22:22:52.101",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478269,1735856572123,-462.0,0.00010446,2,"2025-01-02T22:22:52.123",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478270,1735856572145,-462.0,0.00010446,2,"2025-01-02T22:22:52.145",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478271,1735856572166,-462.0,0.00010446,2,"2025-01-02T22:22:52.166",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478272,1735856572188,-462.0,0.00010446,2,"2025-01-02T22:22:52.188",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478273,1735856572209,-462.0,0.00010446,2,"2025-01-02T22:22:52.209",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478274,1735856572231,-462.0,0.00010446,2,"2025-01-02T22:22:52.231",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478275,1735856572252,-462.0,0.00010446,2,"2025-01-02T22:22:52.252",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478276,1735856572274,-462.0,0.00010446,2,"2025-01-02T22:22:52.274",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478277,1735856572295,-329.0,0.00010446,2,"2025-01-02T22:22:52.295",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478278,1735856572316,-329.0,0.00010446,2,"2025-01-02T22:22:52.316",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478279,1735856572336,-329.0,0.00010446,2,"2025-01-02T22:22:52.336",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478280,1735856572359,-329.0,0.00010446,2,"2025-01-02T22:22:52.359",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478281,1735856572382,-329.0,0.00010446,2,"2025-01-02T22:22:52.382",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478282,1735856572404,-329.0,0.00010446,2,"2025-01-02T22:22:52.404",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478283,1735856572429,-329.0,0.00010446,2,"2025-01-02T22:22:52.429",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478284,1735856572451,-329.0,0.00010446,2,"2025-01-02T22:22:52.451",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478285,1735856572472,-329.0,0.00010446,2,"2025-01-02T22:22:52.472",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478286,1735856572501,-329.0,0.00010446,2,"2025-01-02T22:22:52.501",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478287,1735856572524,-329.0,0.00010446,2,"2025-01-02T22:22:52.524",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478288,1735856572548,-329.0,0.00010446,2,"2025-01-02T22:22:52.548",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478289,1735856572570,-329.0,0.00010446,2,"2025-01-02T22:22:52.570",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478290,1735856572591,-329.0,0.00010446,2,"2025-01-02T22:22:52.591",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478291,1735856572614,-462.0,0.00010446,2,"2025-01-02T22:22:52.614",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478292,1735856572635,-462.0,0.00010446,2,"2025-01-02T22:22:52.635",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478293,1735856572655,-462.0,0.00010446,2,"2025-01-02T22:22:52.655",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478294,1735856572678,-462.0,0.00010446,2,"2025-01-02T22:22:52.678",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478295,1735856572698,-462.0,0.00010446,2,"2025-01-02T22:22:52.698",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478296,1735856572721,-462.0,0.00010446,2,"2025-01-02T22:22:52.721",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478297,1735856572742,-462.0,0.00010446,2,"2025-01-02T22:22:52.742",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478298,1735856572766,-462.0,0.00010446,2,"2025-01-02T22:22:52.766",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478299,1735856572788,-462.0,0.00010446,2,"2025-01-02T22:22:52.788",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478300,1735856572810,-462.0,0.00010446,2,"2025-01-02T22:22:52.810",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478301,1735856572833,-462.0,0.00010446,2,"2025-01-02T22:22:52.833",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478302,1735856572857,-462.0,0.00010446,2,"2025-01-02T22:22:52.857",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478303,1735856572881,-462.0,0.00010446,2,"2025-01-02T22:22:52.881",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478304,1735856572903,-462.0,0.00010446,2,"2025-01-02T22:22:52.903",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478305,1735856572926,-329.0,0.00010446,2,"2025-01-02T22:22:52.926",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478306,1735856572948,-329.0,0.00010446,2,"2025-01-02T22:22:52.948",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478307,1735856572971,-329.0,0.00010446,2,"2025-01-02T22:22:52.971",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478308,1735856572993,-329.0,0.00010446,2,"2025-01-02T22:22:52.993",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478309,1735856573016,-329.0,0.00010446,2,"2025-01-02T22:22:53.016",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478310,1735856573038,-329.0,0.00010446,2,"2025-01-02T22:22:53.038",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478311,1735856573059,-329.0,0.00010446,2,"2025-01-02T22:22:53.059",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478312,1735856573081,-329.0,0.00010446,2,"2025-01-02T22:22:53.081",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478313,1735856573103,-329.0,0.00010446,2,"2025-01-02T22:22:53.103",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478314,1735856573125,-329.0,0.00010446,2,"2025-01-02T22:22:53.125",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478315,1735856573146,-329.0,0.00010446,2,"2025-01-02T22:22:53.146",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478316,1735856573168,-329.0,0.00010446,2,"2025-01-02T22:22:53.168",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478317,1735856573190,-329.0,0.00010446,2,"2025-01-02T22:22:53.190",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478318,1735856573212,-329.0,0.00010446,2,"2025-01-02T22:22:53.212",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478319,1735856573233,-462.0,0.00010446,2,"2025-01-02T22:22:53.233",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478320,1735856573255,-462.0,0.00010446,2,"2025-01-02T22:22:53.255",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478321,1735856573276,-462.0,0.00010446,2,"2025-01-02T22:22:53.276",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478322,1735856573297,-462.0,0.00010446,2,"2025-01-02T22:22:53.297",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478323,1735856573319,-462.0,0.00010446,2,"2025-01-02T22:22:53.319",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478324,1735856573340,-462.0,0.00010446,2,"2025-01-02T22:22:53.340",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478325,1735856573365,-462.0,0.00010446,2,"2025-01-02T22:22:53.365",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478326,1735856573390,-462.0,0.00010446,2,"2025-01-02T22:22:53.390",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478327,1735856573412,-462.0,0.00010446,2,"2025-01-02T22:22:53.412",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478328,1735856573435,-462.0,0.00010446,2,"2025-01-02T22:22:53.435",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478329,1735856573460,-462.0,0.00010446,2,"2025-01-02T22:22:53.460",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478330,1735856573482,-462.0,0.00010446,2,"2025-01-02T22:22:53.482",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478331,1735856573503,-462.0,0.00010446,2,"2025-01-02T22:22:53.503",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478332,1735856573529,-462.0,0.00010446,2,"2025-01-02T22:22:53.529",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478333,1735856573551,-329.0,0.00010446,2,"2025-01-02T22:22:53.551",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478334,1735856573571,-329.0,0.00010446,2,"2025-01-02T22:22:53.571",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478335,1735856573592,-329.0,0.00010446,2,"2025-01-02T22:22:53.592",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478336,1735856573614,-329.0,0.00010446,2,"2025-01-02T22:22:53.614",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478337,1735856573635,-329.0,0.00010446,2,"2025-01-02T22:22:53.635",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478338,1735856573657,-329.0,0.00010446,2,"2025-01-02T22:22:53.657",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478339,1735856573680,-329.0,0.00010446,2,"2025-01-02T22:22:53.680",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478340,1735856573702,-329.0,0.00010446,2,"2025-01-02T22:22:53.702",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478341,1735856573723,-329.0,0.00010446,2,"2025-01-02T22:22:53.723",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478342,1735856573744,-329.0,0.00010446,2,"2025-01-02T22:22:53.744",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478343,1735856573769,-329.0,0.00010446,2,"2025-01-02T22:22:53.769",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478344,1735856573792,-329.0,0.00010446,2,"2025-01-02T22:22:53.792",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478345,1735856573814,-329.0,0.00010446,2,"2025-01-02T22:22:53.814",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478346,1735856573835,-329.0,0.00010446,2,"2025-01-02T22:22:53.835",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478347,1735856573856,-462.0,0.00010446,2,"2025-01-02T22:22:53.856",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478348,1735856573878,-462.0,0.00010446,2,"2025-01-02T22:22:53.878",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478349,1735856573899,-462.0,0.00010446,2,"2025-01-02T22:22:53.899",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478350,1735856574140,-462.0,0.00010446,2,"2025-01-02T22:22:54.140",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478351,1735856574168,-462.0,0.00010446,2,"2025-01-02T22:22:54.168",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478352,1735856574193,-462.0,0.00010446,2,"2025-01-02T22:22:54.193",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478353,1735856574215,-462.0,0.00010446,2,"2025-01-02T22:22:54.215",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478354,1735856574238,-462.0,0.00010446,2,"2025-01-02T22:22:54.238",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478355,1735856574261,-462.0,0.00010446,2,"2025-01-02T22:22:54.261",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478356,1735856574282,-462.0,0.00010446,2,"2025-01-02T22:22:54.282",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478357,1735856574304,-462.0,0.00010446,2,"2025-01-02T22:22:54.304",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478358,1735856574326,-462.0,0.00010446,2,"2025-01-02T22:22:54.326",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478359,1735856574347,-462.0,0.00010446,2,"2025-01-02T22:22:54.347",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478360,1735856574371,-462.0,0.00010446,2,"2025-01-02T22:22:54.371",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478361,1735856574393,-329.0,0.00010446,2,"2025-01-02T22:22:54.393",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478362,1735856574415,-329.0,0.00010446,2,"2025-01-02T22:22:54.415",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478363,1735856574436,-329.0,0.00010446,2,"2025-01-02T22:22:54.436",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478364,1735856574459,-329.0,0.00010446,2,"2025-01-02T22:22:54.459",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478365,1735856574480,-329.0,0.00010446,2,"2025-01-02T22:22:54.480",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478366,1735856574501,-329.0,0.00010446,2,"2025-01-02T22:22:54.501",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478367,1735856574523,-329.0,0.00010446,2,"2025-01-02T22:22:54.523",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478368,1735856574545,-329.0,0.00010446,2,"2025-01-02T22:22:54.545",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478369,1735856574568,-329.0,0.00010446,2,"2025-01-02T22:22:54.568",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478370,1735856574591,-329.0,0.00010446,2,"2025-01-02T22:22:54.591",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478371,1735856574614,-329.0,0.00010446,2,"2025-01-02T22:22:54.614",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478372,1735856574636,-329.0,0.00010446,2,"2025-01-02T22:22:54.636",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478373,1735856574660,-329.0,0.00010446,2,"2025-01-02T22:22:54.660",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478374,1735856574683,-329.0,0.00010446,2,"2025-01-02T22:22:54.683",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478375,1735856574706,-462.0,0.00010446,2,"2025-01-02T22:22:54.706",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478376,1735856574729,-462.0,0.00010446,2,"2025-01-02T22:22:54.729",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478377,1735856574752,-462.0,0.00010446,2,"2025-01-02T22:22:54.752",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478378,1735856574775,-462.0,0.00010446,2,"2025-01-02T22:22:54.775",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478379,1735856574797,-462.0,0.00010446,2,"2025-01-02T22:22:54.797",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478380,1735856574823,-462.0,0.00010446,2,"2025-01-02T22:22:54.823",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478381,1735856574847,-462.0,0.00010446,2,"2025-01-02T22:22:54.847",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478382,1735856574871,-462.0,0.00010446,2,"2025-01-02T22:22:54.871",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478383,1735856574895,-462.0,0.00010446,2,"2025-01-02T22:22:54.895",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478384,1735856574918,-462.0,0.00010446,2,"2025-01-02T22:22:54.918",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478385,1735856574943,-329.0,0.00010446,2,"2025-01-02T22:22:54.943",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478386,1735856574967,-329.0,0.00010446,2,"2025-01-02T22:22:54.967",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478387,1735856574989,-329.0,0.00010446,2,"2025-01-02T22:22:54.989",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478388,1735856575012,-329.0,0.00010446,2,"2025-01-02T22:22:55.012",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478389,1735856575035,-329.0,0.00010446,2,"2025-01-02T22:22:55.035",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478390,1735856575058,-329.0,0.00010446,2,"2025-01-02T22:22:55.058",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478391,1735856575080,-329.0,0.00010446,2,"2025-01-02T22:22:55.080",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478392,1735856575102,-329.0,0.00010446,2,"2025-01-02T22:22:55.102",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478393,1735856575124,-329.0,0.00010446,2,"2025-01-02T22:22:55.124",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478394,1735856575149,-329.0,0.00010446,2,"2025-01-02T22:22:55.149",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478395,1735856575172,-502.25045687,0.0001045,2,"2025-01-02T22:22:55.172",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478396,1735856575194,-185.020376,0.00010462,2,"2025-01-02T22:22:55.194",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478397,1735856575216,-29999.99,0.00010475,2,"2025-01-02T22:22:55.216",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478398,1735856575238,-1126.61,0.00010475,2,"2025-01-02T22:22:55.238",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478399,1735856575261,-29999.99,0.00010475,2,"2025-01-02T22:22:55.261",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478400,1735856575282,-429.49349722,0.00010476,2,"2025-01-02T22:22:55.282",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478401,1735856575303,-302.53550779,0.00010548,2,"2025-01-02T22:22:55.303",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478402,1735856575324,-1057.0,0.00010548,2,"2025-01-02T22:22:55.324",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478403,1735856575346,-420.0,0.00010568,2,"2025-01-02T22:22:55.346",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478404,1735856575369,-500.0,0.00010572,2,"2025-01-02T22:22:55.369",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478405,1735856575390,-185.020376,0.00010588,2,"2025-01-02T22:22:55.390",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478406,1735856575412,-166.15,0.00010669,2,"2025-01-02T22:22:55.412",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478407,1735856575433,-500.0,0.00010709,2,"2025-01-02T22:22:55.433",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478408,1735856575459,-186.01,0.00010761,2,"2025-01-02T22:22:55.459",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478409,1735856575483,-981.93195747,0.000108,2,"2025-01-02T22:22:55.483",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478410,1735856575506,-500.0,0.00010846,2,"2025-01-02T22:22:55.506",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478411,1735856575536,-4800.0,0.000109,2,"2025-01-02T22:22:55.536",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478412,1735856575558,-289.48325504,0.000109,2,"2025-01-02T22:22:55.558",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478413,1735856575579,-289.48325498,0.000109,2,"2025-01-02T22:22:55.579",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478414,1735856575603,-289.48325498,0.000109,2,"2025-01-02T22:22:55.603",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478415,1735856575627,-289.48325498,0.000109,2,"2025-01-02T22:22:55.627",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478416,1735856575649,-289.48325498,0.000109,2,"2025-01-02T22:22:55.649",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478417,1735856575672,-289.48325498,0.000109,2,"2025-01-02T22:22:55.672",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478418,1735856575693,-289.48325498,0.000109,2,"2025-01-02T22:22:55.693",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478419,1735856575715,-289.48325498,0.000109,2,"2025-01-02T22:22:55.715",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478420,1735856575737,-194.80259165,0.000109,2,"2025-01-02T22:22:55.737",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478421,1735856575760,-3363.66755223,0.000109,2,"2025-01-02T22:22:55.760",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478422,1735856575781,-267.33977367,0.000109,2,"2025-01-02T22:22:55.781",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478423,1735856575804,-165.42,0.00010923,2,"2025-01-02T22:22:55.804",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478424,1735856575826,-429.49349722,0.0001093,2,"2025-01-02T22:22:55.826",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478425,1735856575848,-197.49142,0.00010958,2,"2025-01-02T22:22:55.848",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478426,1735856575870,-197.49142,0.00010958,2,"2025-01-02T22:22:55.870",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478427,1735856575893,-197.49142,0.00010958,2,"2025-01-02T22:22:55.893",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478428,1735856575915,-151.0,0.00010958,2,"2025-01-02T22:22:55.915",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478429,1735856575937,-150.0,0.00010958,2,"2025-01-02T22:22:55.937",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478430,1735856575962,-7500.0,0.00010958,2,"2025-01-02T22:22:55.962",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478431,1735856575985,-7500.0,0.00010958,2,"2025-01-02T22:22:55.985",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478432,1735856576010,-7500.0,0.00010958,2,"2025-01-02T22:22:56.010",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478433,1735856576033,-7500.0,0.00010958,2,"2025-01-02T22:22:56.033",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478434,1735856576057,-7500.0,0.00010958,2,"2025-01-02T22:22:56.057",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478435,1735856576081,-7500.0,0.00010958,2,"2025-01-02T22:22:56.081",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478436,1735856576105,-7500.0,0.00010958,2,"2025-01-02T22:22:56.105",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478437,1735856576128,-7500.0,0.00010958,2,"2025-01-02T22:22:56.128",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478438,1735856576157,-7500.0,0.00010958,2,"2025-01-02T22:22:56.157",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478439,1735856576183,-7500.0,0.00010958,2,"2025-01-02T22:22:56.183",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478440,1735856576207,-7500.0,0.00010958,2,"2025-01-02T22:22:56.207",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478441,1735856576233,-7500.0,0.00010958,2,"2025-01-02T22:22:56.233",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478442,1735856576257,-7500.0,0.00010958,2,"2025-01-02T22:22:56.257",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478443,1735856576284,-7500.0,0.00010958,2,"2025-01-02T22:22:56.284",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478444,1735856576309,-7500.0,0.00010958,2,"2025-01-02T22:22:56.309",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478445,1735856576333,-7500.0,0.00010958,2,"2025-01-02T22:22:56.333",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478446,1735856576358,-7500.0,0.00010958,2,"2025-01-02T22:22:56.358",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478447,1735856576387,-7500.0,0.00010958,2,"2025-01-02T22:22:56.387",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478448,1735856576411,-7500.0,0.00010958,2,"2025-01-02T22:22:56.411",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478449,1735856576436,-7500.0,0.00010958,2,"2025-01-02T22:22:56.436",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478450,1735856576459,-7500.0,0.00010958,2,"2025-01-02T22:22:56.459",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478451,1735856576483,-3211.00732635,0.00010958,2,"2025-01-02T22:22:56.483",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478452,1735856576507,-400.16204,0.00010958,2,"2025-01-02T22:22:56.507",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478453,1735856576530,-400.16204,0.00010958,2,"2025-01-02T22:22:56.530",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478454,1735856576554,-28447.6,0.00010958,2,"2025-01-02T22:22:56.554",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478455,1735856576578,-28447.6,0.00010958,2,"2025-01-02T22:22:56.578",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478456,1735856576602,-28447.6,0.00010958,2,"2025-01-02T22:22:56.602",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478457,1735856576628,-28447.6,0.00010958,2,"2025-01-02T22:22:56.628",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478458,1735856576654,-28447.6,0.00010958,2,"2025-01-02T22:22:56.654",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478459,1735856576679,-28447.6,0.00010958,2,"2025-01-02T22:22:56.679",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478460,1735856576703,-28447.6,0.00010958,2,"2025-01-02T22:22:56.703",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478461,1735856576725,-28447.6,0.00010958,2,"2025-01-02T22:22:56.725",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478462,1735856576748,-28447.6,0.00010958,2,"2025-01-02T22:22:56.748",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478463,1735856576777,-28447.6,0.00010958,2,"2025-01-02T22:22:56.777",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478464,1735856576800,-28447.6,0.00010958,2,"2025-01-02T22:22:56.800",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478465,1735856576823,-28447.6,0.00010958,2,"2025-01-02T22:22:56.823",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478466,1735856576846,-28447.6,0.00010958,2,"2025-01-02T22:22:56.846",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478467,1735856576870,-28447.6,0.00010958,2,"2025-01-02T22:22:56.870",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478468,1735856576893,-28447.6,0.00010958,2,"2025-01-02T22:22:56.893",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478469,1735856576916,-28447.6,0.00010958,2,"2025-01-02T22:22:56.916",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478470,1735856576939,-28447.6,0.00010958,2,"2025-01-02T22:22:56.939",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478471,1735856576962,-28447.6,0.00010958,2,"2025-01-02T22:22:56.962",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478472,1735856576985,-28447.6,0.00010958,2,"2025-01-02T22:22:56.985",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478473,1735856577012,-28447.6,0.00010958,2,"2025-01-02T22:22:57.012",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478474,1735856577034,-28447.6,0.00010958,2,"2025-01-02T22:22:57.034",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478475,1735856577057,-28447.6,0.00010958,2,"2025-01-02T22:22:57.057",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478476,1735856577080,-28447.6,0.00010958,2,"2025-01-02T22:22:57.080",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478477,1735856577103,-28447.7617286,0.00010958,2,"2025-01-02T22:22:57.103",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478478,1735856577125,-200.0,0.00010959,2,"2025-01-02T22:22:57.125",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478479,1735856577147,-78001.36,0.00010959,2,"2025-01-02T22:22:57.147",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478480,1735856577169,-150.0,0.00010959,2,"2025-01-02T22:22:57.169",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478481,1735856577191,-257.866379,0.00010959,2,"2025-01-02T22:22:57.191",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478482,1735856577213,-257.866379,0.00010959,2,"2025-01-02T22:22:57.213",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478483,1735856577235,-151.0,0.00010959,2,"2025-01-02T22:22:57.235",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478484,1735856577257,-500.0,0.0001096,2,"2025-01-02T22:22:57.257",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478485,1735856577279,-1100.0,0.0001096,2,"2025-01-02T22:22:57.279",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478486,1735856577302,-2300.0,0.0001096,2,"2025-01-02T22:22:57.302",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478487,1735856577328,-363099.0,0.0001098,2,"2025-01-02T22:22:57.328",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478488,1735856577351,-197.49142,0.0001098,2,"2025-01-02T22:22:57.351",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478489,1735856577379,-257.866379,0.0001098,2,"2025-01-02T22:22:57.379",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478490,1735856577402,-297.4,0.0001098,2,"2025-01-02T22:22:57.402",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478491,1735856577425,-257.866379,0.0001098,2,"2025-01-02T22:22:57.425",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478492,1735856577450,-297.4,0.0001098,2,"2025-01-02T22:22:57.450",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478493,1735856577475,-500.0,0.00010983,2,"2025-01-02T22:22:57.475",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478494,1735856577499,-4062.94,0.00010986,2,"2025-01-02T22:22:57.499",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478495,1735856577523,-400.0,0.00010986,2,"2025-01-02T22:22:57.523",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478496,1735856577546,-1631.9204426,0.00010992,2,"2025-01-02T22:22:57.546",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478497,1735856577811,-2995.9079282,0.00010992,2,"2025-01-02T22:22:57.811",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478498,1735856577837,-1971.3557,0.00010992,2,"2025-01-02T22:22:57.837",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478499,1735856577862,-256.1333927,0.00010992,2,"2025-01-02T22:22:57.862",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478500,1735856577886,-2570.8908072,0.00010992,2,"2025-01-02T22:22:57.886",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478501,1735856577909,-1776795.68168654,0.00010997,2,"2025-01-02T22:22:57.909",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478502,1735856577933,-500.0,0.00010997,2,"2025-01-02T22:22:57.933",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478503,1735856577957,-400.16204,0.00010997,2,"2025-01-02T22:22:57.957",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478504,1735856577980,-400.16204,0.00010997,2,"2025-01-02T22:22:57.980",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478505,1735856578003,-500.0,0.00010997,2,"2025-01-02T22:22:58.003",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478506,1735856578026,-150.0,0.00010997,2,"2025-01-02T22:22:58.026",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478507,1735856578049,-150.0,0.00010997,2,"2025-01-02T22:22:58.049",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478508,1735856578073,-244.57168011,0.00010997,2,"2025-01-02T22:22:58.073",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478509,1735856578098,-500.0,0.00010997,2,"2025-01-02T22:22:58.098",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478510,1735856578121,-150.0,0.00010997,2,"2025-01-02T22:22:58.121",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478511,1735856578144,-500.0,0.00010997,2,"2025-01-02T22:22:58.144",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478512,1735856578165,-150.0,0.00010997,2,"2025-01-02T22:22:58.165",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478513,1735856578187,-150.0,0.00010997,2,"2025-01-02T22:22:58.187",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478514,1735856578211,-500.0,0.00010997,2,"2025-01-02T22:22:58.211",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478515,1735856578236,-150.0,0.00010997,2,"2025-01-02T22:22:58.236",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478516,1735856578259,-3894.0,0.00010997,2,"2025-01-02T22:22:58.259",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478517,1735856578283,-257.866379,0.00010997,2,"2025-01-02T22:22:58.283",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478518,1735856578306,-297.4,0.00010997,2,"2025-01-02T22:22:58.306",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478519,1735856578329,-257.866379,0.00010997,2,"2025-01-02T22:22:58.329",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478520,1735856578353,-297.4,0.00010997,2,"2025-01-02T22:22:58.353",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478521,1735856578380,-67237.61455322,0.00010999,2,"2025-01-02T22:22:58.380",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478522,1735856578404,-172540.0,0.00010999,2,"2025-01-02T22:22:58.404",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478523,1735856578427,-91948.53143397,0.00010999,2,"2025-01-02T22:22:58.427",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478524,1735856578452,-3758.25,0.00010999,2,"2025-01-02T22:22:58.452",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478525,1735856578477,-150.0,0.00010999,2,"2025-01-02T22:22:58.477",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478526,1735856578499,-197.49142,0.00010999,2,"2025-01-02T22:22:58.499",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478527,1735856578521,-151.0,0.00010999,2,"2025-01-02T22:22:58.521",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478528,1735856578545,-1350.55919,0.00010999,2,"2025-01-02T22:22:58.545",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478529,1735856578567,-1000.0,0.00010999,2,"2025-01-02T22:22:58.567",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478530,1735856578591,-26144.17381154,0.00011,2,"2025-01-02T22:22:58.591",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478531,1735856578614,-10000.0,0.00011,2,"2025-01-02T22:22:58.614",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478532,1735856578643,-19245427.06413414,0.00011,2,"2025-01-02T22:22:58.643",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478533,1735856585692,176.92,8.112e-05,2,"2025-01-02T22:23:05.692",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478535,1735856621877,800.0,8.22e-05,2,"2025-01-02T22:23:41.877",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478536,1735856622653,1800.0,9.202e-05,2,"2025-01-02T22:23:42.653",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478537,1735856623497,800.0,9.59e-05,2,"2025-01-02T22:23:43.497",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478538,1735856624534,1330.675667,9e-05,2,"2025-01-02T22:23:44.534",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478539,1735856652033,500.0,9.202e-05,2,"2025-01-02T22:24:12.033",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478543,1735856760981,700.0,9.202e-05,2,"2025-01-02T22:26:00.981",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478544,1735856807574,48000.0,0.00015231,19,"2025-01-02T22:26:47.574",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478546,1735856818790,21209.90241771,9.598e-05,2,"2025-01-02T22:26:58.790",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478548,1735856835602,1400.0,9.203e-05,2,"2025-01-02T22:27:15.602",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478550,1735856907257,600.0,9.203e-05,2,"2025-01-02T22:28:27.257",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478560,1735856987092,553028.0,9.5e-05,2,"2025-01-02T22:29:47.092",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478566,1735857029984,172.95,7.109e-05,2,"2025-01-02T22:30:29.984",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478593,1735857032278,-310.33885702,9.613e-05,2,"2025-01-02T22:30:32.278",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478594,1735857032290,-189.66114298,9.613e-05,2,"2025-01-02T22:30:32.290",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478595,1735857032299,-500.0,9.614e-05,2,"2025-01-02T22:30:32.299",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478596,1735857032309,-500.0,9.641e-05,2,"2025-01-02T22:30:32.309",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478597,1735857032318,-500.0,9.669e-05,2,"2025-01-02T22:30:32.318",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478598,1735857032328,-267.27885702,9.696e-05,2,"2025-01-02T22:30:32.328",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478599,1735857032339,-232.72114298,9.696e-05,2,"2025-01-02T22:30:32.339",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478600,1735857032350,-327.46,9.717e-05,2,"2025-01-02T22:30:32.350",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478601,1735857032360,-190.19362746,9.723e-05,2,"2025-01-02T22:30:32.360",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478602,1735857032371,-309.80637254,9.723e-05,2,"2025-01-02T22:30:32.371",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478603,1735857032381,-500.0,9.743e-05,2,"2025-01-02T22:30:32.381",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478604,1735857032390,-500.0,9.75e-05,2,"2025-01-02T22:30:32.390",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478605,1735857032399,-500.0,9.751e-05,2,"2025-01-02T22:30:32.399",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478606,1735857032409,-970.02,9.753e-05,2,"2025-01-02T22:30:32.409",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478607,1735857032419,-500.0,9.769e-05,2,"2025-01-02T22:30:32.419",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478608,1735857032428,-321.44301265,9.769e-05,2,"2025-01-02T22:30:32.428",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478609,1735857032437,-387.34617322,9.769e-05,2,"2025-01-02T22:30:32.437",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478610,1735857032447,-500.0,9.769e-05,2,"2025-01-02T22:30:32.447",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478611,1735857032456,-500.0,9.769e-05,2,"2025-01-02T22:30:32.456",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478612,1735857032465,-500.0,9.769e-05,2,"2025-01-02T22:30:32.465",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478613,1735857032475,-500.0,9.769e-05,2,"2025-01-02T22:30:32.475",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478614,1735857032484,-423017.0061638,9.77e-05,2,"2025-01-02T22:30:32.484",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478615,1735857032495,-513.38219973,9.77e-05,2,"2025-01-02T22:30:32.495",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478616,1735857032514,-1132.87600634,9.77e-05,2,"2025-01-02T22:30:32.514",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478617,1735857032525,-1643.91621459,9.77e-05,2,"2025-01-02T22:30:32.525",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478618,1735857032566,-12167.29808063,9.77e-05,2,"2025-01-02T22:30:32.566",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478619,1735857032578,-335101.18922312,9.77e-05,2,"2025-01-02T22:30:32.578",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478620,1735857032593,-4755.45072678,9.77e-05,2,"2025-01-02T22:30:32.593",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478621,1735857032617,-23445.33732052,9.77e-05,2,"2025-01-02T22:30:32.617",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478622,1735857032630,-796.7,9.77e-05,2,"2025-01-02T22:30:32.630",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478623,1735857032642,-10615.0,9.77e-05,2,"2025-01-02T22:30:32.642",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478624,1735857032654,-15578.27457381,9.77e-05,2,"2025-01-02T22:30:32.654",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478625,1735857032668,-270652.32959084,9.77e-05,2,"2025-01-02T22:30:32.668",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478626,1735857032679,-78521.54232383,9.77e-05,2,"2025-01-02T22:30:32.679",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478629,1735857032701,-3259.93952186,9.77e-05,2,"2025-01-02T22:30:32.701",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478631,1735857032712,-1703.61103245,9.77e-05,2,"2025-01-02T22:30:32.712",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478632,1735857032723,-841.51999994,9.77e-05,2,"2025-01-02T22:30:32.723",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478633,1735857032735,-6085.49871909,9.77e-05,2,"2025-01-02T22:30:32.735",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478644,1735857034459,250.0,8.886e-05,2,"2025-01-02T22:30:34.459",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478653,1735857038189,-48475.0,9.77e-05,2,"2025-01-02T22:30:38.189",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478654,1735857038236,-9485.6999563,9.77e-05,2,"2025-01-02T22:30:38.236",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478655,1735857038248,-37882.90160604,9.77e-05,2,"2025-01-02T22:30:38.248",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478656,1735857038329,-4000.0,9.77e-05,2,"2025-01-02T22:30:38.329",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478657,1735857038442,-568.21429389,9.77e-05,2,"2025-01-02T22:30:38.442",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478658,1735857038457,-1097.84881263,9.77e-05,2,"2025-01-02T22:30:38.457",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478659,1735857038470,-9463.32556543,9.77e-05,2,"2025-01-02T22:30:38.470",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478660,1735857038483,-3551.57480231,9.77e-05,2,"2025-01-02T22:30:38.483",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478661,1735857038497,-408.77739524,9.77e-05,2,"2025-01-02T22:30:38.497",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478662,1735857038512,-6383.89984617,9.77e-05,2,"2025-01-02T22:30:38.512",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478670,1735857040723,-6573.89833254,9.77e-05,2,"2025-01-02T22:30:40.723",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478671,1735857040736,-7261.24303047,9.77e-05,2,"2025-01-02T22:30:40.736",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478672,1735857040749,-15381.33123423,9.77e-05,2,"2025-01-02T22:30:40.749",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478673,1735857040761,-939.84336912,9.77e-05,2,"2025-01-02T22:30:40.761",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478674,1735857040828,-3237925.99995297,9.77e-05,2,"2025-01-02T22:30:40.828",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478675,1735857040842,-6549.1309989,9.77e-05,2,"2025-01-02T22:30:40.842",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478676,1735857040856,-11878.32070139,9.77e-05,2,"2025-01-02T22:30:40.856",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478677,1735857040867,-4678.78894149,9.77e-05,2,"2025-01-02T22:30:40.867",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478678,1735857041040,-3290.47607736,9.77e-05,2,"2025-01-02T22:30:41.040",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478679,1735857041052,-513.60999999,9.77e-05,2,"2025-01-02T22:30:41.052",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478680,1735857041063,-485.005,9.77e-05,2,"2025-01-02T22:30:41.063",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478681,1735857041118,-97033.56277955,9.77e-05,2,"2025-01-02T22:30:41.118",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478686,1735857043238,-1383.31720355,9.77e-05,2,"2025-01-02T22:30:43.238",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478687,1735857043253,-4804.84285329,9.77e-05,2,"2025-01-02T22:30:43.253",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478691,1735857043342,-42923.6904437,9.77e-05,2,"2025-01-02T22:30:43.342",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478692,1735857043353,-125237.92878231,9.77e-05,2,"2025-01-02T22:30:43.353",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478693,1735857043364,-480.61174891,9.77e-05,2,"2025-01-02T22:30:43.364",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478694,1735857043375,-14482.5,9.77e-05,2,"2025-01-02T22:30:43.375",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478695,1735857043386,-2426.455,9.77e-05,2,"2025-01-02T22:30:43.386",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478696,1735857043433,-437.92033221,9.77e-05,2,"2025-01-02T22:30:43.433",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478697,1735857043444,-285.2235695,9.77e-05,2,"2025-01-02T22:30:43.444",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478698,1735857043455,-675.60039227,9.77e-05,2,"2025-01-02T22:30:43.455",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478699,1735857043602,-412.95569351,9.77e-05,2,"2025-01-02T22:30:43.602",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478705,1735857046423,-1956.7953615,9.77e-05,2,"2025-01-02T22:30:46.423",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478706,1735857046434,-4839.3,9.77e-05,2,"2025-01-02T22:30:46.434",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478707,1735857046445,-798.79034505,9.77e-05,2,"2025-01-02T22:30:46.445",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478708,1735857046456,-1202.460015,9.77e-05,2,"2025-01-02T22:30:46.456",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478709,1735857046466,-467.2981381,9.77e-05,2,"2025-01-02T22:30:46.466",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478710,1735857046490,-403.80567716,9.77e-05,2,"2025-01-02T22:30:46.490",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478711,1735857046526,-48102.99044409,9.77e-05,2,"2025-01-02T22:30:46.526",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478712,1735857046536,-7044.46401014,9.77e-05,2,"2025-01-02T22:30:46.536",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478713,1735857052586,-724251.47202923,9.77e-05,2,"2025-01-02T22:30:52.586",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478714,1735857052597,-432.34858039,9.77e-05,2,"2025-01-02T22:30:52.597",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478715,1735857052610,-1102.15734889,9.77e-05,2,"2025-01-02T22:30:52.610",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478716,1735857052636,-731.0381,9.77e-05,2,"2025-01-02T22:30:52.636",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478717,1735857052648,-382796.5265098,9.77e-05,2,"2025-01-02T22:30:52.648",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478718,1735857052659,-858.56482999,9.77e-05,2,"2025-01-02T22:30:52.659",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478720,1735857115816,710.72,9.292e-05,2,"2025-01-02T22:31:55.816",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478721,1735857117960,2000.0,9.203e-05,2,"2025-01-02T22:31:57.960",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478722,1735857140353,151.010307,0.0002,120,"2025-01-02T22:32:20.353",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478723,1735857141092,151.010307,0.0002,120,"2025-01-02T22:32:21.092",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478724,1735857142049,151.010307,0.0002,120,"2025-01-02T22:32:22.049",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478725,1735857142253,151.010307,0.0002,120,"2025-01-02T22:32:22.253",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478726,1735857142830,151.010307,0.0002,120,"2025-01-02T22:32:22.830",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478727,1735857143303,151.010307,0.0002,120,"2025-01-02T22:32:23.303",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478728,1735857143877,151.010307,0.0002,120,"2025-01-02T22:32:23.877",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478729,1735857144062,151.010307,0.0002,120,"2025-01-02T22:32:24.062",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478730,1735857144465,151.010307,0.0002,120,"2025-01-02T22:32:24.465",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478731,1735857144857,151.010307,0.0002,120,"2025-01-02T22:32:24.857",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478732,1735857145261,151.010307,0.0002,120,"2025-01-02T22:32:25.261",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478733,1735857145659,151.010307,0.0002,120,"2025-01-02T22:32:25.659",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478734,1735857146055,151.010307,0.0002,120,"2025-01-02T22:32:26.055",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478735,1735857146500,151.010307,0.0002,120,"2025-01-02T22:32:26.500",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478736,1735857146860,151.010307,0.0002,120,"2025-01-02T22:32:26.860",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478737,1735857147262,151.010307,0.0002,120,"2025-01-02T22:32:27.262",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478738,1735857147664,151.010307,0.0002,120,"2025-01-02T22:32:27.664",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478739,1735857148059,151.010307,0.0002,120,"2025-01-02T22:32:28.059",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478740,1735857149296,151.010307,0.0002,120,"2025-01-02T22:32:29.296",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478741,1735857149557,151.010307,0.0002,120,"2025-01-02T22:32:29.557",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478742,1735857149824,151.010307,0.0002,120,"2025-01-02T22:32:29.824",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478743,1735857149961,151.010307,0.0002,120,"2025-01-02T22:32:29.961",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478744,1735857150240,151.010307,0.0002,120,"2025-01-02T22:32:30.240",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478745,1735857150514,151.010307,0.0002,120,"2025-01-02T22:32:30.514",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478746,1735857150916,151.010307,0.0002,120,"2025-01-02T22:32:30.916",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478747,1735857151669,151.010307,0.0002,120,"2025-01-02T22:32:31.669",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478748,1735857151857,151.010307,0.0002,120,"2025-01-02T22:32:31.857",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478749,1735857152205,151.010307,0.0002,120,"2025-01-02T22:32:32.205",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478750,1735857152641,151.010307,0.0002,120,"2025-01-02T22:32:32.641",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478751,1735857153022,151.010307,0.0002,120,"2025-01-02T22:32:33.022",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478752,1735857153446,151.010307,0.0002,120,"2025-01-02T22:32:33.446",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478753,1735857153882,151.010307,0.0002,120,"2025-01-02T22:32:33.882",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478754,1735857154295,151.010307,0.0002,120,"2025-01-02T22:32:34.295",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478755,1735857154696,151.010307,0.0002,120,"2025-01-02T22:32:34.696",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478756,1735857155108,151.010307,0.0002,120,"2025-01-02T22:32:35.108",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478757,1735857155542,151.010307,0.0002,120,"2025-01-02T22:32:35.542",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478758,1735857155928,151.010307,0.0002,120,"2025-01-02T22:32:35.928",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478759,1735857156637,151.010307,0.0002,120,"2025-01-02T22:32:36.637",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478760,1735857156784,151.010307,0.0002,120,"2025-01-02T22:32:36.784",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478761,1735857157165,151.010307,0.0002,120,"2025-01-02T22:32:37.165",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478762,1735857157562,151.010307,0.0002,120,"2025-01-02T22:32:37.562",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478763,1735857158379,151.010307,0.0002,120,"2025-01-02T22:32:38.379",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478764,1735857158767,151.010307,0.0002,120,"2025-01-02T22:32:38.767",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478765,1735857159702,151.010307,0.0002,120,"2025-01-02T22:32:39.702",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478766,1735857159885,151.010307,0.0002,120,"2025-01-02T22:32:39.885",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478767,1735857160356,151.010307,0.0002,120,"2025-01-02T22:32:40.356",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478768,1735857160512,151.010307,0.0002,120,"2025-01-02T22:32:40.512",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478769,1735857160853,151.010307,0.0002,120,"2025-01-02T22:32:40.853",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478770,1735857161253,151.010307,0.0002,120,"2025-01-02T22:32:41.253",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478771,1735857161680,151.010307,0.0002,120,"2025-01-02T22:32:41.680",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478772,1735857162061,151.010307,0.0002,120,"2025-01-02T22:32:42.061",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478773,1735857162470,151.010307,0.0002,120,"2025-01-02T22:32:42.470",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478774,1735857163062,151.010307,0.0002,120,"2025-01-02T22:32:43.062",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478775,1735857163429,151.010307,0.0002,120,"2025-01-02T22:32:43.429",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478776,1735857163749,151.010307,0.0002,120,"2025-01-02T22:32:43.749",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478777,1735857164077,151.010307,0.0002,120,"2025-01-02T22:32:44.077",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478778,1735857164223,151.010307,0.0002,120,"2025-01-02T22:32:44.223",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478779,1735857164504,151.010307,0.0002,120,"2025-01-02T22:32:44.504",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478780,1735857164918,151.010307,0.0002,120,"2025-01-02T22:32:44.918",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478781,1735857165855,151.010307,0.0002,120,"2025-01-02T22:32:45.855",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478782,1735857166134,151.010307,0.0002,120,"2025-01-02T22:32:46.134",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478783,1735857166359,151.010307,0.0002,120,"2025-01-02T22:32:46.359",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478784,1735857166681,151.010307,0.0002,120,"2025-01-02T22:32:46.681",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478785,1735857166951,151.010307,0.0002,120,"2025-01-02T22:32:46.951",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478786,1735857167358,151.010307,0.0002,120,"2025-01-02T22:32:47.358",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478787,1735857167844,151.010307,0.0002,120,"2025-01-02T22:32:47.844",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478788,1735857168148,151.010307,0.0002,120,"2025-01-02T22:32:48.148",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478789,1735857168547,151.010307,0.0002,120,"2025-01-02T22:32:48.547",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478790,1735857168950,151.010307,0.0002,120,"2025-01-02T22:32:48.950",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478791,1735857170340,151.010307,0.0002,120,"2025-01-02T22:32:50.340",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478792,1735857170964,151.010307,0.0002,120,"2025-01-02T22:32:50.964",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478793,1735857171328,151.010307,0.0002,120,"2025-01-02T22:32:51.328",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478794,1735857171655,151.010307,0.0002,120,"2025-01-02T22:32:51.655",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478795,1735857172369,151.010307,0.0002,120,"2025-01-02T22:32:52.369",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478796,1735857189392,151.010307,0.0002,120,"2025-01-02T22:33:09.392",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478797,1735857190159,151.010307,0.0002,120,"2025-01-02T22:33:10.159",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478798,1735857191067,151.010307,0.0002,120,"2025-01-02T22:33:11.067",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478799,1735857192076,151.010307,0.0002,120,"2025-01-02T22:33:12.076",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478800,1735857192569,151.010307,0.0002,120,"2025-01-02T22:33:12.569",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478801,1735857194425,151.010307,0.0002,120,"2025-01-02T22:33:14.425",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478802,1735857218362,1423.15,8.219e-05,2,"2025-01-02T22:33:38.362",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478803,1735857245696,1000.0,0.00018,90,"2025-01-02T22:34:05.696",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478804,1735857277612,163.34,9.144e-05,2,"2025-01-02T22:34:37.612",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478805,1735857303791,170.65912436,9.144e-05,30,"2025-01-02T22:35:03.791",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478806,1735857304215,158.0,9.144e-05,30,"2025-01-02T22:35:04.215",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478807,1735857304533,158.0,0.00010062,30,"2025-01-02T22:35:04.533",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478808,1735857304916,158.0,0.00010981,30,"2025-01-02T22:35:04.916",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478809,1735857305261,158.0,0.00011899,30,"2025-01-02T22:35:05.261",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478810,1735857305822,158.0,0.00012817,30,"2025-01-02T22:35:05.822",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478811,1735857306096,158.0,0.00013735,30,"2025-01-02T22:35:06.096",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478812,1735857306301,158.0,0.00014654,30,"2025-01-02T22:35:06.301",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478813,1735857389203,150.010307,0.0002,120,"2025-01-02T22:36:29.203",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478814,1735857389969,150.010307,0.0002,120,"2025-01-02T22:36:29.969",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478815,1735857390261,150.010307,0.0002,120,"2025-01-02T22:36:30.261",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478816,1735857390609,150.010307,0.0002,120,"2025-01-02T22:36:30.609",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478817,1735857391026,150.010307,0.0002,120,"2025-01-02T22:36:31.026",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478818,1735857391404,150.010307,0.0002,120,"2025-01-02T22:36:31.404",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478819,1735857391835,150.010307,0.0002,120,"2025-01-02T22:36:31.835",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478820,1735857392062,150.010307,0.0002,120,"2025-01-02T22:36:32.062",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478821,1735857392375,150.010307,0.0002,120,"2025-01-02T22:36:32.375",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478822,1735857392723,150.010307,0.0002,120,"2025-01-02T22:36:32.723",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478823,1735857393413,150.010307,0.0002,120,"2025-01-02T22:36:33.413",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478824,1735857393721,150.010307,0.0002,120,"2025-01-02T22:36:33.721",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478825,1735857393882,150.010307,0.0002,120,"2025-01-02T22:36:33.882",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478826,1735857394041,150.010307,0.0002,120,"2025-01-02T22:36:34.041",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478827,1735857394937,150.010307,0.0002,120,"2025-01-02T22:36:34.937",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478828,1735857395135,150.010307,0.0002,120,"2025-01-02T22:36:35.135",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478829,1735857395315,150.010307,0.0002,120,"2025-01-02T22:36:35.315",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478830,1735857395838,150.010307,0.0002,120,"2025-01-02T22:36:35.838",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478831,1735857396033,150.010307,0.0002,120,"2025-01-02T22:36:36.033",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478832,1735857396188,150.010307,0.0002,120,"2025-01-02T22:36:36.188",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478833,1735857396549,150.010307,0.0002,120,"2025-01-02T22:36:36.549",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478834,1735857396800,150.010307,0.0002,120,"2025-01-02T22:36:36.800",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478835,1735857397151,150.010307,0.0002,120,"2025-01-02T22:36:37.151",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478836,1735857397564,150.010307,0.0002,120,"2025-01-02T22:36:37.564",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478837,1735857397854,150.010307,0.0002,120,"2025-01-02T22:36:37.854",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478838,1735857398196,150.010307,0.0002,120,"2025-01-02T22:36:38.196",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478839,1735857398562,150.010307,0.0002,120,"2025-01-02T22:36:38.562",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478840,1735857398937,150.010307,0.0002,120,"2025-01-02T22:36:38.937",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478841,1735857399580,150.010307,0.0002,120,"2025-01-02T22:36:39.580",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478842,1735857399815,150.010307,0.0002,120,"2025-01-02T22:36:39.815",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478843,1735857399973,150.010307,0.0002,120,"2025-01-02T22:36:39.973",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478844,1735857400261,150.010307,0.0002,120,"2025-01-02T22:36:40.261",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478845,1735857400640,150.010307,0.0002,120,"2025-01-02T22:36:40.640",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478846,1735857401009,150.010307,0.0002,120,"2025-01-02T22:36:41.009",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478847,1735857401292,150.010307,0.0002,120,"2025-01-02T22:36:41.292",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478848,1735857401635,150.010307,0.0002,120,"2025-01-02T22:36:41.635",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478849,1735857402086,150.010307,0.0002,120,"2025-01-02T22:36:42.086",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478850,1735857402316,150.010307,0.0002,120,"2025-01-02T22:36:42.316",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478851,1735857402656,150.010307,0.0002,120,"2025-01-02T22:36:42.656",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478852,1735857403019,150.010307,0.0002,120,"2025-01-02T22:36:43.019",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478853,1735857403405,150.010307,0.0002,120,"2025-01-02T22:36:43.405",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478854,1735857403979,150.010307,0.0002,120,"2025-01-02T22:36:43.979",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478855,1735857404111,150.010307,0.0002,120,"2025-01-02T22:36:44.111",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478856,1735857404460,150.010307,0.0002,120,"2025-01-02T22:36:44.460",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478857,1735857404908,150.010307,0.0002,120,"2025-01-02T22:36:44.908",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478858,1735857405592,150.010307,0.0002,120,"2025-01-02T22:36:45.592",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478859,1735857405909,150.010307,0.0002,120,"2025-01-02T22:36:45.909",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478860,1735857406241,150.010307,0.0002,120,"2025-01-02T22:36:46.241",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478861,1735857406421,150.010307,0.0002,120,"2025-01-02T22:36:46.421",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478862,1735857406619,150.010307,0.0002,120,"2025-01-02T22:36:46.619",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478863,1735857407095,150.010307,0.0002,120,"2025-01-02T22:36:47.095",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478864,1735857407690,150.010307,0.0002,120,"2025-01-02T22:36:47.690",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478865,1735857408013,150.010307,0.0002,120,"2025-01-02T22:36:48.013",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478866,1735857408358,150.010307,0.0002,120,"2025-01-02T22:36:48.358",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478867,1735857408707,150.010307,0.0002,120,"2025-01-02T22:36:48.707",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478868,1735857409312,150.010307,0.0002,120,"2025-01-02T22:36:49.312",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478869,1735857409462,150.010307,0.0002,120,"2025-01-02T22:36:49.462",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478870,1735857409827,150.010307,0.0002,120,"2025-01-02T22:36:49.827",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478871,1735857410176,150.010307,0.0002,120,"2025-01-02T22:36:50.176",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478872,1735857410547,150.010307,0.0002,120,"2025-01-02T22:36:50.547",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478873,1735857410952,150.010307,0.0002,120,"2025-01-02T22:36:50.952",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478874,1735857411243,150.010307,0.0002,120,"2025-01-02T22:36:51.243",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478875,1735857411594,150.010307,0.0002,120,"2025-01-02T22:36:51.594",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478876,1735857412367,150.010307,0.0002,120,"2025-01-02T22:36:52.367",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478877,1735857412409,150.010307,0.0002,120,"2025-01-02T22:36:52.409",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478878,1735857412568,150.010307,0.0002,120,"2025-01-02T22:36:52.568",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478879,1735857412748,150.010307,0.0002,120,"2025-01-02T22:36:52.748",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478880,1735857413027,150.010307,0.0002,120,"2025-01-02T22:36:53.027",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478881,1735857413426,150.010307,0.0002,120,"2025-01-02T22:36:53.426",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478882,1735857413779,150.010307,0.0002,120,"2025-01-02T22:36:53.779",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478883,1735857414130,150.010307,0.0002,120,"2025-01-02T22:36:54.130",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478884,1735857414572,150.010307,0.0002,120,"2025-01-02T22:36:54.572",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478885,1735857414810,150.010307,0.0002,120,"2025-01-02T22:36:54.810",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478886,1735857415152,150.010307,0.0002,120,"2025-01-02T22:36:55.152",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478887,1735857416158,150.010307,0.0002,120,"2025-01-02T22:36:56.158",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478888,1735857416604,150.010307,0.0002,120,"2025-01-02T22:36:56.604",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478889,1735857416731,150.010307,0.0002,120,"2025-01-02T22:36:56.731",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478890,1735857416854,150.010307,0.0002,120,"2025-01-02T22:36:56.854",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478891,1735857417086,150.010307,0.0002,120,"2025-01-02T22:36:57.086",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478892,1735857417316,150.010307,0.0002,120,"2025-01-02T22:36:57.316",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478893,1735857417566,150.010307,0.0002,120,"2025-01-02T22:36:57.566",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478894,1735857417911,150.010307,0.0002,120,"2025-01-02T22:36:57.911",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478895,1735857418260,150.010307,0.0002,120,"2025-01-02T22:36:58.260",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478896,1735857418631,150.010307,0.0002,120,"2025-01-02T22:36:58.631",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478897,1735857418960,150.010307,0.0002,120,"2025-01-02T22:36:58.960",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478898,1735857419282,150.010307,0.0002,120,"2025-01-02T22:36:59.282",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478899,1735857419627,150.010307,0.0002,120,"2025-01-02T22:36:59.627",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478900,1735857420338,150.010307,0.0002,120,"2025-01-02T22:37:00.338",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478901,1735857420654,150.010307,0.0002,120,"2025-01-02T22:37:00.654",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478902,1735857421043,150.010307,0.0002,120,"2025-01-02T22:37:01.043",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478903,1735857421352,150.010307,0.0002,120,"2025-01-02T22:37:01.352",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478904,1735857422325,150.010307,0.0002,120,"2025-01-02T22:37:02.325",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478905,1735857422479,150.010307,0.0002,120,"2025-01-02T22:37:02.479",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478906,1735857422709,150.010307,0.0002,120,"2025-01-02T22:37:02.709",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478907,1735857422871,150.010307,0.0002,120,"2025-01-02T22:37:02.871",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478908,1735857423203,150.010307,0.0002,120,"2025-01-02T22:37:03.203",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478909,1735857423433,150.010307,0.0002,120,"2025-01-02T22:37:03.433",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478910,1735857423764,150.010307,0.0002,120,"2025-01-02T22:37:03.764",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478911,1735857424087,1000.0,9.132e-05,2,"2025-01-02T22:37:04.087",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478912,1735857424130,150.010307,0.0002,120,"2025-01-02T22:37:04.130",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478913,1735857424490,150.010307,0.0002,120,"2025-01-02T22:37:04.490",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478914,1735857424855,150.010307,0.0002,120,"2025-01-02T22:37:04.855",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478915,1735857425292,150.010307,0.0002,120,"2025-01-02T22:37:05.292",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478916,1735857425813,150.010307,0.0002,120,"2025-01-02T22:37:05.813",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478917,1735857425938,150.010307,0.0002,120,"2025-01-02T22:37:05.938",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478918,1735857426990,150.010307,0.0002,120,"2025-01-02T22:37:06.990",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478919,1735857427032,150.010307,0.0002,120,"2025-01-02T22:37:07.032",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478920,1735857427169,150.010307,0.0002,120,"2025-01-02T22:37:07.169",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478921,1735857427353,150.010307,0.0002,120,"2025-01-02T22:37:07.353",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478922,1735857427497,150.010307,0.0002,120,"2025-01-02T22:37:07.497",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478923,1735857427734,150.010307,0.0002,120,"2025-01-02T22:37:07.734",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478924,1735857428162,150.010307,0.0002,120,"2025-01-02T22:37:08.162",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478925,1735857428685,150.010307,0.0002,120,"2025-01-02T22:37:08.685",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478926,1735857428894,150.010307,0.0002,120,"2025-01-02T22:37:08.894",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478927,1735857429094,150.010307,0.0002,120,"2025-01-02T22:37:09.094",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478928,1735857429435,150.010307,0.0002,120,"2025-01-02T22:37:09.435",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478929,1735857429842,150.010307,0.0002,120,"2025-01-02T22:37:09.842",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478930,1735857430192,150.010307,0.0002,120,"2025-01-02T22:37:10.192",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478931,1735857430502,150.010307,0.0002,120,"2025-01-02T22:37:10.502",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478932,1735857430855,150.010307,0.0002,120,"2025-01-02T22:37:10.855",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478933,1735857431241,150.010307,0.0002,120,"2025-01-02T22:37:11.241",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478934,1735857431586,150.010307,0.0002,120,"2025-01-02T22:37:11.586",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478935,1735857431942,150.010307,0.0002,120,"2025-01-02T22:37:11.942",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478936,1735857432445,150.010307,0.0002,120,"2025-01-02T22:37:12.445",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478937,1735857432629,150.010307,0.0002,120,"2025-01-02T22:37:12.629",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478938,1735857433318,150.010307,0.0002,120,"2025-01-02T22:37:13.318",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478939,1735857433530,150.010307,0.0002,120,"2025-01-02T22:37:13.530",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478940,1735857433879,150.010307,0.0002,120,"2025-01-02T22:37:13.879",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478941,1735857434021,150.010307,0.0002,120,"2025-01-02T22:37:14.021",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478942,1735857434404,150.010307,0.0002,120,"2025-01-02T22:37:14.404",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478943,1735857434716,150.010307,0.0002,120,"2025-01-02T22:37:14.716",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478944,1735857435084,150.010307,0.0002,120,"2025-01-02T22:37:15.084",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478945,1735857435387,150.010307,0.0002,120,"2025-01-02T22:37:15.387",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478946,1735857435760,150.010307,0.0002,120,"2025-01-02T22:37:15.760",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478947,1735857441086,151.010307,0.0002,120,"2025-01-02T22:37:21.086",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478948,1735857441501,151.010307,0.0002,120,"2025-01-02T22:37:21.501",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478949,1735857441883,151.010307,0.0002,120,"2025-01-02T22:37:21.883",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478950,1735857442258,151.010307,0.0002,120,"2025-01-02T22:37:22.258",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478951,1735857442635,151.010307,0.0002,120,"2025-01-02T22:37:22.635",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478952,1735857443021,151.010307,0.0002,120,"2025-01-02T22:37:23.021",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478953,1735857443474,151.010307,0.0002,120,"2025-01-02T22:37:23.474",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478954,1735857444147,151.010307,0.0002,120,"2025-01-02T22:37:24.147",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478955,1735857444553,151.010307,0.0002,120,"2025-01-02T22:37:24.553",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478956,1735857445148,151.010307,0.0002,120,"2025-01-02T22:37:25.148",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478957,1735857445445,151.010307,0.0002,120,"2025-01-02T22:37:25.445",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478958,1735857445757,151.010307,0.0002,120,"2025-01-02T22:37:25.757",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478959,1735857446115,151.010307,0.0002,120,"2025-01-02T22:37:26.115",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478960,1735857446480,151.010307,0.0002,120,"2025-01-02T22:37:26.480",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478961,1735857446864,151.010307,0.0002,120,"2025-01-02T22:37:26.864",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478962,1735857447240,151.010307,0.0002,120,"2025-01-02T22:37:27.240",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478963,1735857447619,151.010307,0.0002,120,"2025-01-02T22:37:27.619",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478964,1735857448843,151.010307,0.0002,120,"2025-01-02T22:37:28.843",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478965,1735857449027,151.010307,0.0002,120,"2025-01-02T22:37:29.027",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478966,1735857449749,151.010307,0.0002,120,"2025-01-02T22:37:29.749",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478967,1735857453407,152.010307,0.0002,120,"2025-01-02T22:37:33.407",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478968,1735857453872,152.010307,0.0002,120,"2025-01-02T22:37:33.872",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478969,1735857454465,152.010307,0.0002,120,"2025-01-02T22:37:34.465",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478970,1735857454683,152.010307,0.0002,120,"2025-01-02T22:37:34.683",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478971,1735857455056,152.010307,0.0002,120,"2025-01-02T22:37:35.056",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478972,1735857455475,152.010307,0.0002,120,"2025-01-02T22:37:35.475",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478973,1735857455999,152.010307,0.0002,120,"2025-01-02T22:37:35.999",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478974,1735857456326,152.010307,0.0002,120,"2025-01-02T22:37:36.326",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478975,1735857456634,152.010307,0.0002,120,"2025-01-02T22:37:36.634",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478976,1735857457021,152.010307,0.0002,120,"2025-01-02T22:37:37.021",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478977,1735857457432,152.010307,0.0002,120,"2025-01-02T22:37:37.432",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478978,1735857457820,152.010307,0.0002,120,"2025-01-02T22:37:37.820",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478979,1735857458233,152.010307,0.0002,120,"2025-01-02T22:37:38.233",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478980,1735857459401,152.010307,0.0002,120,"2025-01-02T22:37:39.401",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478981,1735857459645,152.010307,0.0002,120,"2025-01-02T22:37:39.645",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478982,1735857459855,152.010307,0.0002,120,"2025-01-02T22:37:39.855",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478983,1735857460090,152.010307,0.0002,120,"2025-01-02T22:37:40.090",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478984,1735857460283,152.010307,0.0002,120,"2025-01-02T22:37:40.283",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478985,1735857460705,152.010307,0.0002,120,"2025-01-02T22:37:40.705",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478986,1735857461083,152.010307,0.0002,120,"2025-01-02T22:37:41.083",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478987,1735857465966,153.010307,0.0002,120,"2025-01-02T22:37:45.966",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478988,1735857466086,1000.0,0.0002,120,"2025-01-02T22:37:46.086",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478989,1735857466527,153.010307,0.0002,120,"2025-01-02T22:37:46.527",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478990,1735857467060,153.010307,0.0002,120,"2025-01-02T22:37:47.060",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478991,1735857467336,153.010307,0.0002,120,"2025-01-02T22:37:47.336",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478992,1735857467624,153.010307,0.0002,120,"2025-01-02T22:37:47.624",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478993,1735857467980,153.010307,0.0002,120,"2025-01-02T22:37:47.980",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478994,1735857468358,153.010307,0.0002,120,"2025-01-02T22:37:48.358",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478995,1735857468734,153.010307,0.0002,120,"2025-01-02T22:37:48.734",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478996,1735857469147,153.010307,0.0002,120,"2025-01-02T22:37:49.147",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478997,1735857470097,153.010307,0.0002,120,"2025-01-02T22:37:50.097",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478998,1735857470728,153.010307,0.0002,120,"2025-01-02T22:37:50.728",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347478999,1735857470921,153.010307,0.0002,120,"2025-01-02T22:37:50.921",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479000,1735857471166,153.010307,0.0002,120,"2025-01-02T22:37:51.166",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479001,1735857471465,153.010307,0.0002,120,"2025-01-02T22:37:51.465",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479002,1735857471631,153.010307,0.0002,120,"2025-01-02T22:37:51.631",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479003,1735857471871,153.010307,0.0002,120,"2025-01-02T22:37:51.871",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479004,1735857472259,153.010307,0.0002,120,"2025-01-02T22:37:52.259",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479005,1735857472646,153.010307,0.0002,120,"2025-01-02T22:37:52.646",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479006,1735857473058,153.010307,0.0002,120,"2025-01-02T22:37:53.058",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479007,1735857473454,153.010307,0.0002,120,"2025-01-02T22:37:53.454",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479008,1735857476971,250.0,9.138e-05,2,"2025-01-02T22:37:56.971",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479009,1735857477889,154.010307,0.0002,120,"2025-01-02T22:37:57.889",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479010,1735857478298,154.010307,0.0002,120,"2025-01-02T22:37:58.298",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479011,1735857478718,154.010307,0.0002,120,"2025-01-02T22:37:58.718",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479012,1735857479074,154.010307,0.0002,120,"2025-01-02T22:37:59.074",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479013,1735857479472,154.010307,0.0002,120,"2025-01-02T22:37:59.472",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479014,1735857479954,154.010307,0.0002,120,"2025-01-02T22:37:59.954",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479015,1735857481111,154.010307,0.0002,120,"2025-01-02T22:38:01.111",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479016,1735857481342,154.010307,0.0002,120,"2025-01-02T22:38:01.342",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479017,1735857481723,154.010307,0.0002,120,"2025-01-02T22:38:01.723",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479018,1735857481924,154.010307,0.0002,120,"2025-01-02T22:38:01.924",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479019,1735857482159,154.010307,0.0002,120,"2025-01-02T22:38:02.159",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479020,1735857482516,154.010307,0.0002,120,"2025-01-02T22:38:02.516",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479021,1735857482755,154.010307,0.0002,120,"2025-01-02T22:38:02.755",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479022,1735857482973,154.010307,0.0002,120,"2025-01-02T22:38:02.973",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479023,1735857483767,154.010307,0.0002,120,"2025-01-02T22:38:03.767",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479024,1735857483977,154.010307,0.0002,120,"2025-01-02T22:38:03.977",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479025,1735857484173,154.010307,0.0002,120,"2025-01-02T22:38:04.173",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479026,1735857484537,154.010307,0.0002,120,"2025-01-02T22:38:04.537",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479027,1735857484910,154.010307,0.0002,120,"2025-01-02T22:38:04.910",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479028,1735857485341,154.010307,0.0002,120,"2025-01-02T22:38:05.341",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479029,1735857490064,155.010307,0.0002,120,"2025-01-02T22:38:10.064",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479030,1735857490353,155.010307,0.0002,120,"2025-01-02T22:38:10.353",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479031,1735857490791,155.010307,0.0002,120,"2025-01-02T22:38:10.791",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479032,1735857492230,155.010307,0.0002,120,"2025-01-02T22:38:12.230",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479033,1735857492441,155.010307,0.0002,120,"2025-01-02T22:38:12.441",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479034,1735857492679,155.010307,0.0002,120,"2025-01-02T22:38:12.679",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479035,1735857492862,155.010307,0.0002,120,"2025-01-02T22:38:12.862",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479036,1735857493087,155.010307,0.0002,120,"2025-01-02T22:38:13.087",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479037,1735857493239,155.010307,0.0002,120,"2025-01-02T22:38:13.239",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479038,1735857493556,155.010307,0.0002,120,"2025-01-02T22:38:13.556",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479039,1735857493949,155.010307,0.0002,120,"2025-01-02T22:38:13.949",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479040,1735857494378,155.010307,0.0002,120,"2025-01-02T22:38:14.378",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479041,1735857494837,155.010307,0.0002,120,"2025-01-02T22:38:14.837",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479042,1735857495187,155.010307,0.0002,120,"2025-01-02T22:38:15.187",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479043,1735857495589,155.010307,0.0002,120,"2025-01-02T22:38:15.589",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479044,1735857495989,155.010307,0.0002,120,"2025-01-02T22:38:15.989",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479045,1735857496832,155.010307,0.0002,120,"2025-01-02T22:38:16.832",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479046,1735857497009,155.010307,0.0002,120,"2025-01-02T22:38:17.009",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479047,1735857497302,155.010307,0.0002,120,"2025-01-02T22:38:17.302",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479048,1735857497614,155.010307,0.0002,120,"2025-01-02T22:38:17.614",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479049,1735857502411,156.010307,0.0002,120,"2025-01-02T22:38:22.411",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479050,1735857502704,156.010307,0.0002,120,"2025-01-02T22:38:22.704",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479051,1735857502997,156.010307,0.0002,120,"2025-01-02T22:38:22.997",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479052,1735857503396,156.010307,0.0002,120,"2025-01-02T22:38:23.396",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479053,1735857503777,156.010307,0.0002,120,"2025-01-02T22:38:23.777",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479054,1735857504165,156.010307,0.0002,120,"2025-01-02T22:38:24.165",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479055,1735857504676,156.010307,0.0002,120,"2025-01-02T22:38:24.676",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479056,1735857504992,156.010307,0.0002,120,"2025-01-02T22:38:24.992",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479057,1735857505414,156.010307,0.0002,120,"2025-01-02T22:38:25.414",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479058,1735857505744,156.010307,0.0002,120,"2025-01-02T22:38:25.744",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479059,1735857506177,156.010307,0.0002,120,"2025-01-02T22:38:26.177",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479060,1735857506557,156.010307,0.0002,120,"2025-01-02T22:38:26.557",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479061,1735857506980,156.010307,0.0002,120,"2025-01-02T22:38:26.980",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479062,1735857507363,156.010307,0.0002,120,"2025-01-02T22:38:27.363",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479063,1735857507785,156.010307,0.0002,120,"2025-01-02T22:38:27.785",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479064,1735857508148,156.010307,0.0002,120,"2025-01-02T22:38:28.148",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479065,1735857508805,156.010307,0.0002,120,"2025-01-02T22:38:28.805",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479066,1735857509042,156.010307,0.0002,120,"2025-01-02T22:38:29.042",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479067,1735857509389,156.010307,0.0002,120,"2025-01-02T22:38:29.389",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479068,1735857509782,156.010307,0.0002,120,"2025-01-02T22:38:29.782",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479069,1735857510844,1586.776,9.575e-05,2,"2025-01-02T22:38:30.844",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479070,1735857510937,174.032,9.575e-05,2,"2025-01-02T22:38:30.937",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479071,1735857514109,157.010307,0.0002,120,"2025-01-02T22:38:34.109",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479072,1735857514551,157.010307,0.0002,120,"2025-01-02T22:38:34.551",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479073,1735857515015,157.010307,0.0002,120,"2025-01-02T22:38:35.015",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479074,1735857515317,157.010307,0.0002,120,"2025-01-02T22:38:35.317",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479075,1735857515963,157.010307,0.0002,120,"2025-01-02T22:38:35.963",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479076,1735857516262,157.010307,0.0002,120,"2025-01-02T22:38:36.262",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479077,1735857516676,157.010307,0.0002,120,"2025-01-02T22:38:36.676",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479078,1735857516865,157.010307,0.0002,120,"2025-01-02T22:38:36.865",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479079,1735857517256,157.010307,0.0002,120,"2025-01-02T22:38:37.256",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479080,1735857517736,157.010307,0.0002,120,"2025-01-02T22:38:37.736",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479081,1735857518105,157.010307,0.0002,120,"2025-01-02T22:38:38.105",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479082,1735857518496,157.010307,0.0002,120,"2025-01-02T22:38:38.496",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479083,1735857518895,157.010307,0.0002,120,"2025-01-02T22:38:38.895",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479084,1735857519310,157.010307,0.0002,120,"2025-01-02T22:38:39.310",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479085,1735857520000,157.010307,0.0002,120,"2025-01-02T22:38:40.000",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479086,1735857520417,157.010307,0.0002,120,"2025-01-02T22:38:40.417",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479087,1735857520603,157.010307,0.0002,120,"2025-01-02T22:38:40.603",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479088,1735857520960,157.010307,0.0002,120,"2025-01-02T22:38:40.960",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479089,1735857521455,157.010307,0.0002,120,"2025-01-02T22:38:41.455",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479090,1735857525862,158.010307,0.0002,120,"2025-01-02T22:38:45.862",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479091,1735857526231,158.010307,0.0002,120,"2025-01-02T22:38:46.231",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479092,1735857526631,158.010307,0.0002,120,"2025-01-02T22:38:46.631",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479093,1735857527135,158.010307,0.0002,120,"2025-01-02T22:38:47.135",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479094,1735857527463,158.010307,0.0002,120,"2025-01-02T22:38:47.463",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479095,1735857528213,158.010307,0.0002,120,"2025-01-02T22:38:48.213",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479096,1735857528370,158.010307,0.0002,120,"2025-01-02T22:38:48.370",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479097,1735857528675,158.010307,0.0002,120,"2025-01-02T22:38:48.675",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479098,1735857529590,158.010307,0.0002,120,"2025-01-02T22:38:49.590",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479099,1735857529838,158.010307,0.0002,120,"2025-01-02T22:38:49.838",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479100,1735857530379,158.010307,0.0002,120,"2025-01-02T22:38:50.379",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479101,1735857530610,158.010307,0.0002,120,"2025-01-02T22:38:50.610",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479102,1735857530677,158.010307,0.0002,120,"2025-01-02T22:38:50.677",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479103,1735857531089,158.010307,0.0002,120,"2025-01-02T22:38:51.089",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479104,1735857531477,158.010307,0.0002,120,"2025-01-02T22:38:51.477",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479105,1735857531901,158.010307,0.0002,120,"2025-01-02T22:38:51.901",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479106,1735857532561,158.010307,0.0002,120,"2025-01-02T22:38:52.561",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479107,1735857532989,158.010307,0.0002,120,"2025-01-02T22:38:52.989",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479108,1735857533294,158.010307,0.0002,120,"2025-01-02T22:38:53.294",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479109,1735857533540,158.010307,0.0002,120,"2025-01-02T22:38:53.540",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479110,1735857537721,159.010307,0.0002,120,"2025-01-02T22:38:57.721",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479111,1735857538118,159.010307,0.0002,120,"2025-01-02T22:38:58.118",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479112,1735857538580,159.010307,0.0002,120,"2025-01-02T22:38:58.580",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479113,1735857539373,159.010307,0.0002,120,"2025-01-02T22:38:59.373",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479114,1735857539561,159.010307,0.0002,120,"2025-01-02T22:38:59.561",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479115,1735857539910,159.010307,0.0002,120,"2025-01-02T22:38:59.910",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479116,1735857540157,159.010307,0.0002,120,"2025-01-02T22:39:00.157",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479117,1735857540588,159.010307,0.0002,120,"2025-01-02T22:39:00.588",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479118,1735857540990,159.010307,0.0002,120,"2025-01-02T22:39:00.990",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479119,1735857541467,159.010307,0.0002,120,"2025-01-02T22:39:01.467",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479120,1735857541808,159.010307,0.0002,120,"2025-01-02T22:39:01.808",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479121,1735857542180,159.010307,0.0002,120,"2025-01-02T22:39:02.180",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479122,1735857542809,159.010307,0.0002,120,"2025-01-02T22:39:02.809",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479123,1735857543085,159.010307,0.0002,120,"2025-01-02T22:39:03.085",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479124,1735857543473,159.010307,0.0002,120,"2025-01-02T22:39:03.473",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479125,1735857543825,159.010307,0.0002,120,"2025-01-02T22:39:03.825",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479126,1735857544218,159.010307,0.0002,120,"2025-01-02T22:39:04.218",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479127,1735857544662,159.010307,0.0002,120,"2025-01-02T22:39:04.662",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479128,1735857545724,159.010307,0.0002,120,"2025-01-02T22:39:05.724",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479129,1735857546029,159.010307,0.0002,120,"2025-01-02T22:39:06.029",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479130,1735857551304,161.010307,0.0002,120,"2025-01-02T22:39:11.304",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479131,1735857551671,161.010307,0.0002,120,"2025-01-02T22:39:11.671",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479132,1735857551880,161.010307,0.0002,120,"2025-01-02T22:39:11.880",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479133,1735857552182,161.010307,0.0002,120,"2025-01-02T22:39:12.182",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479134,1735857552502,161.010307,0.0002,120,"2025-01-02T22:39:12.502",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479135,1735857552939,161.010307,0.0002,120,"2025-01-02T22:39:12.939",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479136,1735857553378,161.010307,0.0002,120,"2025-01-02T22:39:13.378",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479137,1735857554016,161.010307,0.0002,120,"2025-01-02T22:39:14.016",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479138,1735857554313,161.010307,0.0002,120,"2025-01-02T22:39:14.313",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479139,1735857554684,161.010307,0.0002,120,"2025-01-02T22:39:14.684",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479140,1735857554969,161.010307,0.0002,120,"2025-01-02T22:39:14.969",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479141,1735857555377,161.010307,0.0002,120,"2025-01-02T22:39:15.377",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479142,1735857556339,161.010307,0.0002,120,"2025-01-02T22:39:16.339",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479143,1735857557039,161.010307,0.0002,120,"2025-01-02T22:39:17.039",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479144,1735857557293,161.010307,0.0002,120,"2025-01-02T22:39:17.293",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479145,1735857557661,161.010307,0.0002,120,"2025-01-02T22:39:17.661",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479146,1735857557871,161.010307,0.0002,120,"2025-01-02T22:39:17.871",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479147,1735857558137,161.010307,0.0002,120,"2025-01-02T22:39:18.137",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479148,1735857558355,161.010307,0.0002,120,"2025-01-02T22:39:18.355",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479149,1735857558745,161.010307,0.0002,120,"2025-01-02T22:39:18.745",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479151,1735857593895,163.010307,0.0002,120,"2025-01-02T22:39:53.895",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479152,1735857594545,163.010307,0.0002,120,"2025-01-02T22:39:54.545",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479153,1735857594813,163.010307,0.0002,120,"2025-01-02T22:39:54.813",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479154,1735857595211,163.010307,0.0002,120,"2025-01-02T22:39:55.211",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479155,1735857595585,163.010307,0.0002,120,"2025-01-02T22:39:55.585",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479156,1735857595962,163.010307,0.0002,120,"2025-01-02T22:39:55.962",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479157,1735857596406,163.010307,0.0002,120,"2025-01-02T22:39:56.406",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479158,1735857596790,163.010307,0.0002,120,"2025-01-02T22:39:56.790",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479159,1735857597191,163.010307,0.0002,120,"2025-01-02T22:39:57.191",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479160,1735857598015,163.010307,0.0002,120,"2025-01-02T22:39:58.015",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479161,1735857598315,163.010307,0.0002,120,"2025-01-02T22:39:58.315",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479162,1735857598470,163.010307,0.0002,120,"2025-01-02T22:39:58.470",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479163,1735857599404,163.010307,0.0002,120,"2025-01-02T22:39:59.404",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479164,1735857599609,163.010307,0.0002,120,"2025-01-02T22:39:59.609",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479165,1735857599831,163.010307,0.0002,120,"2025-01-02T22:39:59.831",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479166,1735857600108,163.010307,0.0002,120,"2025-01-02T22:40:00.108",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479167,1735857600521,163.010307,0.0002,120,"2025-01-02T22:40:00.521",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479168,1735857601107,163.010307,0.0002,120,"2025-01-02T22:40:01.107",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479169,1735857601455,163.010307,0.0002,120,"2025-01-02T22:40:01.455",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479170,1735857601942,163.010307,0.0002,120,"2025-01-02T22:40:01.942",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479171,1735857603802,158.0,9.144e-05,30,"2025-01-02T22:40:03.802",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479172,1735857604098,158.0,0.00010981,30,"2025-01-02T22:40:04.098",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479173,1735857604422,158.0,0.00012817,30,"2025-01-02T22:40:04.422",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479174,1735857604725,158.0,0.00014654,30,"2025-01-02T22:40:04.725",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479175,1735857606639,167.010307,0.0002,120,"2025-01-02T22:40:06.639",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479176,1735857607251,167.010307,0.0002,120,"2025-01-02T22:40:07.251",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479177,1735857607502,167.010307,0.0002,120,"2025-01-02T22:40:07.502",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479178,1735857607936,167.010307,0.0002,120,"2025-01-02T22:40:07.936",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479179,1735857608489,167.010307,0.0002,120,"2025-01-02T22:40:08.489",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479180,1735857608751,167.010307,0.0002,120,"2025-01-02T22:40:08.751",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479181,1735857609161,167.010307,0.0002,120,"2025-01-02T22:40:09.161",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479182,1735857610307,167.010307,0.0002,120,"2025-01-02T22:40:10.307",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479183,1735857610494,167.010307,0.0002,120,"2025-01-02T22:40:10.494",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479184,1735857610726,167.010307,0.0002,120,"2025-01-02T22:40:10.726",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479185,1735857610963,167.010307,0.0002,120,"2025-01-02T22:40:10.963",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479186,1735857611348,167.010307,0.0002,120,"2025-01-02T22:40:11.348",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479187,1735857611692,167.010307,0.0002,120,"2025-01-02T22:40:11.692",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479188,1735857612119,167.010307,0.0002,120,"2025-01-02T22:40:12.119",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479189,1735857612535,167.010307,0.0002,120,"2025-01-02T22:40:12.535",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479190,1735857612948,167.010307,0.0002,120,"2025-01-02T22:40:12.948",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479191,1735857613360,167.010307,0.0002,120,"2025-01-02T22:40:13.360",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479192,1735857613821,167.010307,0.0002,120,"2025-01-02T22:40:13.821",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479193,1735857614775,167.010307,0.0002,120,"2025-01-02T22:40:14.775",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479194,1735857615121,167.010307,0.0002,120,"2025-01-02T22:40:15.121",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479195,1735857626341,173.010307,0.0002,120,"2025-01-02T22:40:26.341",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479196,1735857626984,173.010307,0.0002,120,"2025-01-02T22:40:26.984",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479197,1735857627381,173.010307,0.0002,120,"2025-01-02T22:40:27.381",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479198,1735857627806,173.010307,0.0002,120,"2025-01-02T22:40:27.806",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479199,1735857628584,173.010307,0.0002,120,"2025-01-02T22:40:28.584",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479200,1735857628881,173.010307,0.0002,120,"2025-01-02T22:40:28.881",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479201,1735857629478,173.010307,0.0002,120,"2025-01-02T22:40:29.478",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479202,1735857629898,173.010307,0.0002,120,"2025-01-02T22:40:29.898",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479203,1735857630359,173.010307,0.0002,120,"2025-01-02T22:40:30.359",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479204,1735857630691,173.010307,0.0002,120,"2025-01-02T22:40:30.691",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479205,1735857631940,173.010307,0.0002,120,"2025-01-02T22:40:31.940",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479206,1735857632365,173.010307,0.0002,120,"2025-01-02T22:40:32.365",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479207,1735857632631,173.010307,0.0002,120,"2025-01-02T22:40:32.631",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479208,1735857632946,173.010307,0.0002,120,"2025-01-02T22:40:32.946",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479209,1735857633300,173.010307,0.0002,120,"2025-01-02T22:40:33.300",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479210,1735857633843,173.010307,0.0002,120,"2025-01-02T22:40:33.843",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479211,1735857634555,173.010307,0.0002,120,"2025-01-02T22:40:34.555",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479215,1735857634754,173.010307,0.0002,120,"2025-01-02T22:40:34.754",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479217,1735857635050,173.010307,0.0002,120,"2025-01-02T22:40:35.050",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479218,1735857635351,173.010307,0.0002,120,"2025-01-02T22:40:35.351",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479219,1735857635627,173.010307,0.0002,120,"2025-01-02T22:40:35.627",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479220,1735857644552,179.010307,0.0002,120,"2025-01-02T22:40:44.552",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479221,1735857644982,179.010307,0.0002,120,"2025-01-02T22:40:44.982",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479222,1735857645359,179.010307,0.0002,120,"2025-01-02T22:40:45.359",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479223,1735857646055,179.010307,0.0002,120,"2025-01-02T22:40:46.055",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479224,1735857646252,179.010307,0.0002,120,"2025-01-02T22:40:46.252",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479225,1735857646583,179.010307,0.0002,120,"2025-01-02T22:40:46.583",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479226,1735857647015,179.010307,0.0002,120,"2025-01-02T22:40:47.015",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479227,1735857647458,179.010307,0.0002,120,"2025-01-02T22:40:47.458",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479228,1735857647843,179.010307,0.0002,120,"2025-01-02T22:40:47.843",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479229,1735857648294,179.010307,0.0002,120,"2025-01-02T22:40:48.294",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479230,1735857648662,179.010307,0.0002,120,"2025-01-02T22:40:48.662",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479231,1735857649094,179.010307,0.0002,120,"2025-01-02T22:40:49.094",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479232,1735857649508,179.010307,0.0002,120,"2025-01-02T22:40:49.508",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479233,1735857649945,179.010307,0.0002,120,"2025-01-02T22:40:49.945",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479234,1735857650364,179.010307,0.0002,120,"2025-01-02T22:40:50.364",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479235,1735857651048,179.010307,0.0002,120,"2025-01-02T22:40:51.048",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479236,1735857651337,179.010307,0.0002,120,"2025-01-02T22:40:51.337",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479237,1735857651679,179.010307,0.0002,120,"2025-01-02T22:40:51.679",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479238,1735857652127,179.010307,0.0002,120,"2025-01-02T22:40:52.127",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479239,1735857652562,179.010307,0.0002,120,"2025-01-02T22:40:52.562",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479240,1735857653603,179.010307,0.0002,120,"2025-01-02T22:40:53.603",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479241,1735857664470,181.010307,0.0002,120,"2025-01-02T22:41:04.470",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479242,1735857664699,181.010307,0.0002,120,"2025-01-02T22:41:04.699",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479243,1735857665165,181.010307,0.0002,120,"2025-01-02T22:41:05.165",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479244,1735857665514,181.010307,0.0002,120,"2025-01-02T22:41:05.514",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479245,1735857666063,181.010307,0.0002,120,"2025-01-02T22:41:06.063",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479246,1735857666305,181.010307,0.0002,120,"2025-01-02T22:41:06.305",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479247,1735857666587,181.010307,0.0002,120,"2025-01-02T22:41:06.587",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479248,1735857667000,181.010307,0.0002,120,"2025-01-02T22:41:07.000",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479249,1735857667503,181.010307,0.0002,120,"2025-01-02T22:41:07.503",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479250,1735857667690,181.010307,0.0002,120,"2025-01-02T22:41:07.690",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479251,1735857667877,181.010307,0.0002,120,"2025-01-02T22:41:07.877",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479252,1735857668208,181.010307,0.0002,120,"2025-01-02T22:41:08.208",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479253,1735857668646,181.010307,0.0002,120,"2025-01-02T22:41:08.646",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479254,1735857669109,181.010307,0.0002,120,"2025-01-02T22:41:09.109",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479255,1735857669551,181.010307,0.0002,120,"2025-01-02T22:41:09.551",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479256,1735857669999,181.010307,0.0002,120,"2025-01-02T22:41:09.999",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479257,1735857670457,181.010307,0.0002,120,"2025-01-02T22:41:10.457",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479258,1735857670942,181.010307,0.0002,120,"2025-01-02T22:41:10.942",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479259,1735857672410,181.010307,0.0002,120,"2025-01-02T22:41:12.410",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479260,1735857684239,191.010307,0.0002,120,"2025-01-02T22:41:24.239",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479261,1735857684745,191.010307,0.0002,120,"2025-01-02T22:41:24.745",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479262,1735857686098,191.010307,0.0002,120,"2025-01-02T22:41:26.098",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479263,1735857686423,191.010307,0.0002,120,"2025-01-02T22:41:26.423",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479264,1735857686692,191.010307,0.0002,120,"2025-01-02T22:41:26.692",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479265,1735857686918,191.010307,0.0002,120,"2025-01-02T22:41:26.918",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479266,1735857687150,191.010307,0.0002,120,"2025-01-02T22:41:27.150",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479267,1735857687350,191.010307,0.0002,120,"2025-01-02T22:41:27.350",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479268,1735857687608,191.010307,0.0002,120,"2025-01-02T22:41:27.608",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479269,1735857687983,191.010307,0.0002,120,"2025-01-02T22:41:27.983",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479270,1735857688396,191.010307,0.0002,120,"2025-01-02T22:41:28.396",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479271,1735857689065,191.010307,0.0002,120,"2025-01-02T22:41:29.065",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479272,1735857689393,191.010307,0.0002,120,"2025-01-02T22:41:29.393",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479273,1735857689662,191.010307,0.0002,120,"2025-01-02T22:41:29.662",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479274,1735857690057,191.010307,0.0002,120,"2025-01-02T22:41:30.057",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479275,1735857690455,191.010307,0.0002,120,"2025-01-02T22:41:30.455",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479276,1735857690885,191.010307,0.0002,120,"2025-01-02T22:41:30.885",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479277,1735857691311,191.010307,0.0002,120,"2025-01-02T22:41:31.311",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479278,1735857691862,191.010307,0.0002,120,"2025-01-02T22:41:31.862",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479279,1735857692135,191.010307,0.0002,120,"2025-01-02T22:41:32.135",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479280,1735857692582,191.010307,0.0002,120,"2025-01-02T22:41:32.582",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479281,1735857693051,191.010307,0.0002,120,"2025-01-02T22:41:33.051",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479282,1735857701657,193.010307,0.0002,120,"2025-01-02T22:41:41.657",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479283,1735857702031,193.010307,0.0002,120,"2025-01-02T22:41:42.031",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479284,1735857702424,193.010307,0.0002,120,"2025-01-02T22:41:42.424",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479285,1735857702744,193.010307,0.0002,120,"2025-01-02T22:41:42.744",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479286,1735857703152,193.010307,0.0002,120,"2025-01-02T22:41:43.152",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479287,1735857703557,193.010307,0.0002,120,"2025-01-02T22:41:43.557",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479288,1735857703952,193.010307,0.0002,120,"2025-01-02T22:41:43.952",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479289,1735857704397,193.010307,0.0002,120,"2025-01-02T22:41:44.397",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479290,1735857704776,193.010307,0.0002,120,"2025-01-02T22:41:44.776",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479291,1735857705181,193.010307,0.0002,120,"2025-01-02T22:41:45.181",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479292,1735857705855,193.010307,0.0002,120,"2025-01-02T22:41:45.855",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479293,1735857706155,193.010307,0.0002,120,"2025-01-02T22:41:46.155",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479294,1735857706433,193.010307,0.0002,120,"2025-01-02T22:41:46.433",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479295,1735857707277,193.010307,0.0002,120,"2025-01-02T22:41:47.277",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479296,1735857707477,193.010307,0.0002,120,"2025-01-02T22:41:47.477",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479297,1735857707678,193.010307,0.0002,120,"2025-01-02T22:41:47.678",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479298,1735857708120,193.010307,0.0002,120,"2025-01-02T22:41:48.120",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479299,1735857708876,193.010307,0.0002,120,"2025-01-02T22:41:48.876",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479300,1735857709209,193.010307,0.0002,120,"2025-01-02T22:41:49.209",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479301,1735857709453,193.010307,0.0002,120,"2025-01-02T22:41:49.453",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479302,1735857710002,193.010307,0.0002,120,"2025-01-02T22:41:50.002",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479303,1735857710298,193.010307,0.0002,120,"2025-01-02T22:41:50.298",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479304,1735857710668,193.010307,0.0002,120,"2025-01-02T22:41:50.668",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479305,1735857714324,23900.0,9.066e-05,2,"2025-01-02T22:41:54.324",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479306,1735857718979,197.010307,0.0002,120,"2025-01-02T22:41:58.979",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479307,1735857719873,197.010307,0.0002,120,"2025-01-02T22:41:59.873",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479308,1735857720239,197.010307,0.0002,120,"2025-01-02T22:42:00.239",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479309,1735857720653,197.010307,0.0002,120,"2025-01-02T22:42:00.653",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479310,1735857721075,197.010307,0.0002,120,"2025-01-02T22:42:01.075",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479311,1735857721591,197.010307,0.0002,120,"2025-01-02T22:42:01.591",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479312,1735857722141,197.010307,0.0002,120,"2025-01-02T22:42:02.141",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479313,1735857722447,197.010307,0.0002,120,"2025-01-02T22:42:02.447",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479314,1735857722720,197.010307,0.0002,120,"2025-01-02T22:42:02.720",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479315,1735857723181,197.010307,0.0002,120,"2025-01-02T22:42:03.181",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479316,1735857723567,197.010307,0.0002,120,"2025-01-02T22:42:03.567",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479317,1735857723983,197.010307,0.0002,120,"2025-01-02T22:42:03.983",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479318,1735857724447,197.010307,0.0002,120,"2025-01-02T22:42:04.447",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479319,1735857724836,197.010307,0.0002,120,"2025-01-02T22:42:04.836",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479320,1735857725232,197.010307,0.0002,120,"2025-01-02T22:42:05.232",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479321,1735857725648,197.010307,0.0002,120,"2025-01-02T22:42:05.648",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479322,1735857726085,197.010307,0.0002,120,"2025-01-02T22:42:06.085",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479323,1735857734011,199.010307,0.0002,120,"2025-01-02T22:42:14.011",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479324,1735857734720,199.010307,0.0002,120,"2025-01-02T22:42:14.720",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479325,1735857735135,199.010307,0.0002,120,"2025-01-02T22:42:15.135",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479326,1735857735567,199.010307,0.0002,120,"2025-01-02T22:42:15.567",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479327,1735857735983,199.010307,0.0002,120,"2025-01-02T22:42:15.983",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479328,1735857736408,199.010307,0.0002,120,"2025-01-02T22:42:16.408",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479329,1735857736811,199.010307,0.0002,120,"2025-01-02T22:42:16.811",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479330,1735857737252,199.010307,0.0002,120,"2025-01-02T22:42:17.252",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479331,1735857737950,199.010307,0.0002,120,"2025-01-02T22:42:17.950",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479332,1735857738195,199.010307,0.0002,120,"2025-01-02T22:42:18.195",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479333,1735857738633,199.010307,0.0002,120,"2025-01-02T22:42:18.633",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479334,1735857738917,199.010307,0.0002,120,"2025-01-02T22:42:18.917",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479335,1735857740016,199.010307,0.0002,120,"2025-01-02T22:42:20.016",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479336,1735857740230,199.010307,0.0002,120,"2025-01-02T22:42:20.230",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479337,1735857740465,199.010307,0.0002,120,"2025-01-02T22:42:20.465",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479338,1735857741040,199.010307,0.0002,120,"2025-01-02T22:42:21.040",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479339,1735857741539,199.010307,0.0002,120,"2025-01-02T22:42:21.539",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479340,1735857741819,199.010307,0.0002,120,"2025-01-02T22:42:21.819",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479341,1735857742219,199.010307,0.0002,120,"2025-01-02T22:42:22.219",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479342,1735857756516,211.010307,0.0002,120,"2025-01-02T22:42:36.516",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479343,1735857757259,211.010307,0.0002,120,"2025-01-02T22:42:37.259",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479344,1735857757716,211.010307,0.0002,120,"2025-01-02T22:42:37.716",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479345,1735857758084,211.010307,0.0002,120,"2025-01-02T22:42:38.084",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479346,1735857758683,211.010307,0.0002,120,"2025-01-02T22:42:38.683",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479347,1735857758852,211.010307,0.0002,120,"2025-01-02T22:42:38.852",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479348,1735857759257,211.010307,0.0002,120,"2025-01-02T22:42:39.257",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479349,1735857759646,211.010307,0.0002,120,"2025-01-02T22:42:39.646",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479350,1735857760068,211.010307,0.0002,120,"2025-01-02T22:42:40.068",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479351,1735857760515,211.010307,0.0002,120,"2025-01-02T22:42:40.515",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479352,1735857760890,211.010307,0.0002,120,"2025-01-02T22:42:40.890",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479353,1735857761687,211.010307,0.0002,120,"2025-01-02T22:42:41.687",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479354,1735857762229,211.010307,0.0002,120,"2025-01-02T22:42:42.229",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479355,1735857762383,211.010307,0.0002,120,"2025-01-02T22:42:42.383",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479356,1735857762534,211.010307,0.0002,120,"2025-01-02T22:42:42.534",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479357,1735857762953,211.010307,0.0002,120,"2025-01-02T22:42:42.953",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479358,1735857763412,211.010307,0.0002,120,"2025-01-02T22:42:43.412",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479359,1735857773211,223.010307,0.0002,120,"2025-01-02T22:42:53.211",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479360,1735857773811,223.010307,0.0002,120,"2025-01-02T22:42:53.811",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479361,1735857774115,223.010307,0.0002,120,"2025-01-02T22:42:54.115",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479362,1735857774504,223.010307,0.0002,120,"2025-01-02T22:42:54.504",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479363,1735857774923,223.010307,0.0002,120,"2025-01-02T22:42:54.923",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479364,1735857775278,223.010307,0.0002,120,"2025-01-02T22:42:55.278",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479365,1735857775692,223.010307,0.0002,120,"2025-01-02T22:42:55.692",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479366,1735857776293,223.010307,0.0002,120,"2025-01-02T22:42:56.293",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479367,1735857776567,223.010307,0.0002,120,"2025-01-02T22:42:56.567",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479368,1735857776898,223.010307,0.0002,120,"2025-01-02T22:42:56.898",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479369,1735857777299,223.010307,0.0002,120,"2025-01-02T22:42:57.299",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479370,1735857777679,223.010307,0.0002,120,"2025-01-02T22:42:57.679",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479371,1735857778079,223.010307,0.0002,120,"2025-01-02T22:42:58.079",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479372,1735857778490,223.010307,0.0002,120,"2025-01-02T22:42:58.490",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479373,1735857778918,223.010307,0.0002,120,"2025-01-02T22:42:58.918",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479374,1735857779390,223.010307,0.0002,120,"2025-01-02T22:42:59.390",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479375,1735857790816,227.010307,0.0002,120,"2025-01-02T22:43:10.816",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479376,1735857791370,227.010307,0.0002,120,"2025-01-02T22:43:11.370",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479377,1735857791963,227.010307,0.0002,120,"2025-01-02T22:43:11.963",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479378,1735857793848,227.010307,0.0002,120,"2025-01-02T22:43:13.848",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479379,1735857803151,229.010307,0.0002,120,"2025-01-02T22:43:23.151",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479380,1735857803620,229.010307,0.0002,120,"2025-01-02T22:43:23.620",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479381,1735857804800,229.010307,0.0002,120,"2025-01-02T22:43:24.800",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479382,1735857804930,229.010307,0.0002,120,"2025-01-02T22:43:24.930",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479383,1735857805186,229.010307,0.0002,120,"2025-01-02T22:43:25.186",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479384,1735857805512,229.010307,0.0002,120,"2025-01-02T22:43:25.512",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479385,1735857805664,229.010307,0.0002,120,"2025-01-02T22:43:25.664",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479386,1735857805975,229.010307,0.0002,120,"2025-01-02T22:43:25.975",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479387,1735857806406,229.010307,0.0002,120,"2025-01-02T22:43:26.406",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479388,1735857806865,229.010307,0.0002,120,"2025-01-02T22:43:26.865",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479389,1735857807426,229.010307,0.0002,120,"2025-01-02T22:43:27.426",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479390,1735857807927,229.010307,0.0002,120,"2025-01-02T22:43:27.927",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479391,1735857808144,229.010307,0.0002,120,"2025-01-02T22:43:28.144",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479392,1735857808395,229.010307,0.0002,120,"2025-01-02T22:43:28.395",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479393,1735857808921,229.010307,0.0002,120,"2025-01-02T22:43:28.921",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479394,1735857818609,233.010307,0.0002,120,"2025-01-02T22:43:38.609",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479395,1735857819000,233.010307,0.0002,120,"2025-01-02T22:43:39.000",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479396,1735857819403,233.010307,0.0002,120,"2025-01-02T22:43:39.403",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479397,1735857819774,233.010307,0.0002,120,"2025-01-02T22:43:39.774",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479398,1735857820182,233.010307,0.0002,120,"2025-01-02T22:43:40.182",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479399,1735857820558,233.010307,0.0002,120,"2025-01-02T22:43:40.558",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479400,1735857821007,233.010307,0.0002,120,"2025-01-02T22:43:41.007",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479401,1735857821687,233.010307,0.0002,120,"2025-01-02T22:43:41.687",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479402,1735857821941,233.010307,0.0002,120,"2025-01-02T22:43:41.941",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479403,1735857822155,233.010307,0.0002,120,"2025-01-02T22:43:42.155",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479404,1735857822577,233.010307,0.0002,120,"2025-01-02T22:43:42.577",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479405,1735857823144,233.010307,0.0002,120,"2025-01-02T22:43:43.144",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479406,1735857823379,233.010307,0.0002,120,"2025-01-02T22:43:43.379",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479407,1735857823797,233.010307,0.0002,120,"2025-01-02T22:43:43.797",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479408,1735857824222,233.010307,0.0002,120,"2025-01-02T22:43:44.222",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479409,1735857824633,233.010307,0.0002,120,"2025-01-02T22:43:44.633",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479410,1735857825026,233.010307,0.0002,120,"2025-01-02T22:43:45.026",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479411,1735857834759,239.010307,0.0002,120,"2025-01-02T22:43:54.759",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479412,1735857835576,239.010307,0.0002,120,"2025-01-02T22:43:55.576",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479413,1735857835823,239.010307,0.0002,120,"2025-01-02T22:43:55.823",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479414,1735857836798,239.010307,0.0002,120,"2025-01-02T22:43:56.798",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479415,1735857837007,239.010307,0.0002,120,"2025-01-02T22:43:57.007",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479416,1735857837176,239.010307,0.0002,120,"2025-01-02T22:43:57.176",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479417,1735857837365,239.010307,0.0002,120,"2025-01-02T22:43:57.365",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479418,1735857837661,239.010307,0.0002,120,"2025-01-02T22:43:57.661",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479419,1735857838335,239.010307,0.0002,120,"2025-01-02T22:43:58.335",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479420,1735857847898,241.010307,0.0002,120,"2025-01-02T22:44:07.898",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479421,1735857848099,241.010307,0.0002,120,"2025-01-02T22:44:08.099",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479422,1735857848230,241.010307,0.0002,120,"2025-01-02T22:44:08.230",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479423,1735857848487,241.010307,0.0002,120,"2025-01-02T22:44:08.487",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479424,1735857848909,241.010307,0.0002,120,"2025-01-02T22:44:08.909",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479425,1735857849245,241.010307,0.0002,120,"2025-01-02T22:44:09.245",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479426,1735857849615,241.010307,0.0002,120,"2025-01-02T22:44:09.615",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479427,1735857850048,241.010307,0.0002,120,"2025-01-02T22:44:10.048",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479428,1735857850438,241.010307,0.0002,120,"2025-01-02T22:44:10.438",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479429,1735857850928,241.010307,0.0002,120,"2025-01-02T22:44:10.928",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479430,1735857851484,241.010307,0.0002,120,"2025-01-02T22:44:11.484",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479431,1735857851750,241.010307,0.0002,120,"2025-01-02T22:44:11.750",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479432,1735857852092,241.010307,0.0002,120,"2025-01-02T22:44:12.092",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479433,1735857861121,251.010307,0.0002,120,"2025-01-02T22:44:21.121",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479434,1735857861998,251.010307,0.0002,120,"2025-01-02T22:44:21.998",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479435,1735857862513,251.010307,0.0002,120,"2025-01-02T22:44:22.513",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479436,1735857871468,257.010307,0.0002,120,"2025-01-02T22:44:31.468",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479437,1735857871931,257.010307,0.0002,120,"2025-01-02T22:44:31.931",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479438,1735857872332,257.010307,0.0002,120,"2025-01-02T22:44:32.332",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479439,1735857872756,257.010307,0.0002,120,"2025-01-02T22:44:32.756",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479440,1735857873132,257.010307,0.0002,120,"2025-01-02T22:44:33.132",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479441,1735857873581,257.010307,0.0002,120,"2025-01-02T22:44:33.581",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479442,1735857873986,257.010307,0.0002,120,"2025-01-02T22:44:33.986",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479443,1735857874395,257.010307,0.0002,120,"2025-01-02T22:44:34.395",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479444,1735857874960,257.010307,0.0002,120,"2025-01-02T22:44:34.960",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479445,1735857875214,257.010307,0.0002,120,"2025-01-02T22:44:35.214",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479446,1735857875633,257.010307,0.0002,120,"2025-01-02T22:44:35.633",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479447,1735857876075,257.010307,0.0002,120,"2025-01-02T22:44:36.075",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479448,1735857876488,257.010307,0.0002,120,"2025-01-02T22:44:36.488",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479449,1735857877061,257.010307,0.0002,120,"2025-01-02T22:44:37.061",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479450,1735857877437,257.010307,0.0002,120,"2025-01-02T22:44:37.437",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479451,1735857878356,257.010307,0.0002,120,"2025-01-02T22:44:38.356",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479452,1735857886729,250.0,9.088e-05,2,"2025-01-02T22:44:46.729",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479453,1735857888736,263.010307,0.0002,120,"2025-01-02T22:44:48.736",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479454,1735857889179,263.010307,0.0002,120,"2025-01-02T22:44:49.179",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479455,1735857889589,263.010307,0.0002,120,"2025-01-02T22:44:49.589",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479456,1735857890551,263.010307,0.0002,120,"2025-01-02T22:44:50.551",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479457,1735857890773,263.010307,0.0002,120,"2025-01-02T22:44:50.773",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479458,1735857891275,263.010307,0.0002,120,"2025-01-02T22:44:51.275",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479459,1735857891451,263.010307,0.0002,120,"2025-01-02T22:44:51.451",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479460,1735857891653,263.010307,0.0002,120,"2025-01-02T22:44:51.653",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479461,1735857891972,263.010307,0.0002,120,"2025-01-02T22:44:51.972",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479462,1735857892378,263.010307,0.0002,120,"2025-01-02T22:44:52.378",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479463,1735857892732,263.010307,0.0002,120,"2025-01-02T22:44:52.732",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479464,1735857902479,269.010307,0.0002,120,"2025-01-02T22:45:02.479",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479465,1735857903000,269.010307,0.0002,120,"2025-01-02T22:45:03.000",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479466,1735857903136,159.0,9.144e-05,30,"2025-01-02T22:45:03.136",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479467,1735857903403,269.010307,0.0002,120,"2025-01-02T22:45:03.403",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479468,1735857903457,159.0,0.00013429,30,"2025-01-02T22:45:03.457",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479469,1735857903778,269.010307,0.0002,120,"2025-01-02T22:45:03.778",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479470,1735857904602,269.010307,0.0002,120,"2025-01-02T22:45:04.602",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479471,1735857904766,269.010307,0.0002,120,"2025-01-02T22:45:04.766",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479472,1735857905025,269.010307,0.0002,120,"2025-01-02T22:45:05.025",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479473,1735857906766,163.73,9.088e-05,2,"2025-01-02T22:45:06.766",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479474,1735857910861,150.0,8.778e-05,2,"2025-01-02T22:45:10.861",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479475,1735857913072,150.0,8.778e-05,2,"2025-01-02T22:45:13.072",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479476,1735857913827,271.010307,0.0002,120,"2025-01-02T22:45:13.827",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479477,1735857917455,273.010307,0.0002,120,"2025-01-02T22:45:17.455",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479478,1735857917917,273.010307,0.0002,120,"2025-01-02T22:45:17.917",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479479,1735857925786,1627.1084,9.6e-05,2,"2025-01-02T22:45:25.786",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479480,1735857926859,277.010307,0.0002,120,"2025-01-02T22:45:26.859",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479481,1735857927263,277.010307,0.0002,120,"2025-01-02T22:45:27.263",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479482,1735857927666,277.010307,0.0002,120,"2025-01-02T22:45:27.666",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479483,1735857928089,277.010307,0.0002,120,"2025-01-02T22:45:28.089",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479484,1735857928485,277.010307,0.0002,120,"2025-01-02T22:45:28.485",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479485,1735857929436,277.010307,0.0002,120,"2025-01-02T22:45:29.436",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479486,1735857934322,281.010307,0.0002,120,"2025-01-02T22:45:34.322",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479487,1735857934651,281.010307,0.0002,120,"2025-01-02T22:45:34.651",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479488,1735857935002,281.010307,0.0002,120,"2025-01-02T22:45:35.002",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479489,1735857935759,281.010307,0.0002,120,"2025-01-02T22:45:35.759",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479490,1735857936176,281.010307,0.0002,120,"2025-01-02T22:45:36.176",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479491,1735857947102,283.010307,0.0002,120,"2025-01-02T22:45:47.102",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479492,1735857950982,289.010307,0.0002,120,"2025-01-02T22:45:50.982",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479493,1735857961442,293.010307,0.0002,120,"2025-01-02T22:46:01.442",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479494,1735857967641,307.010307,0.0002,120,"2025-01-02T22:46:07.641",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479495,1735857978616,311.010307,0.0002,120,"2025-01-02T22:46:18.616",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479496,1735857979226,311.010307,0.0002,120,"2025-01-02T22:46:19.226",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479497,1735857987049,313.010307,0.0002,120,"2025-01-02T22:46:27.049",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479498,1735857988003,313.010307,0.0002,120,"2025-01-02T22:46:28.003",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479499,1735857988642,313.010307,0.0002,120,"2025-01-02T22:46:28.642",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479500,1735857994881,431.46,9.3e-05,2,"2025-01-02T22:46:34.881",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479501,1735857997325,317.010307,0.0002,120,"2025-01-02T22:46:37.325",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479502,1735857998570,317.010307,0.0002,120,"2025-01-02T22:46:38.570",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479503,1735857998976,317.010307,0.0002,120,"2025-01-02T22:46:38.976",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479504,1735858000034,317.010307,0.0002,120,"2025-01-02T22:46:40.034",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479505,1735858000326,317.010307,0.0002,120,"2025-01-02T22:46:40.326",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479506,1735858005237,317.010307,0.0002,120,"2025-01-02T22:46:45.237",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479507,1735858009232,331.010307,0.0002,120,"2025-01-02T22:46:49.232",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479508,1735858010169,331.010307,0.0002,120,"2025-01-02T22:46:50.169",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479509,1735858010601,331.010307,0.0002,120,"2025-01-02T22:46:50.601",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479511,1735858018838,337.010307,0.0002,120,"2025-01-02T22:46:58.838",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479512,1735858027383,347.010307,0.0002,120,"2025-01-02T22:47:07.383",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479514,1735858031783,349.010307,0.0002,120,"2025-01-02T22:47:11.783",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479517,1735858044995,353.010307,0.0002,120,"2025-01-02T22:47:24.995",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479519,1735858048488,359.010307,0.0002,120,"2025-01-02T22:47:28.488",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479520,1735858053335,367.010307,0.0002,120,"2025-01-02T22:47:33.335",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479523,1735858065172,373.010307,0.0002,120,"2025-01-02T22:47:45.172",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479524,1735858068745,379.010307,0.0002,120,"2025-01-02T22:47:48.745",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479525,1735858073201,383.010307,0.0002,120,"2025-01-02T22:47:53.201",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479527,1735858087353,389.010307,0.0002,120,"2025-01-02T22:48:07.353",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479528,1735858092147,397.010307,0.0002,120,"2025-01-02T22:48:12.147",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479529,1735858103508,401.010307,0.0002,120,"2025-01-02T22:48:23.508",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479530,1735858107086,409.010307,0.0002,120,"2025-01-02T22:48:27.086",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479531,1735858110787,419.010307,0.0002,120,"2025-01-02T22:48:30.787",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479532,1735858121915,421.010307,0.0002,120,"2025-01-02T22:48:41.915",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479533,1735858125464,431.010307,0.0002,120,"2025-01-02T22:48:45.464",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479534,1735858129201,433.010307,0.0002,120,"2025-01-02T22:48:49.201",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479535,1735858140018,439.010307,0.0002,120,"2025-01-02T22:49:00.018",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479536,1735858141674,1351.99,8.219e-05,2,"2025-01-02T22:49:01.674",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479537,1735858144236,443.010307,0.0002,120,"2025-01-02T22:49:04.236",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479538,1735858148857,449.010307,0.0002,120,"2025-01-02T22:49:08.857",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479539,1735858159748,457.010307,0.0002,120,"2025-01-02T22:49:19.748",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479540,1735858163695,461.010307,0.0002,120,"2025-01-02T22:49:23.695",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479541,1735858167544,463.010307,0.0002,120,"2025-01-02T22:49:27.544",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479542,1735858178598,467.010307,0.0002,120,"2025-01-02T22:49:38.598",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479543,1735858182196,479.010307,0.0002,120,"2025-01-02T22:49:42.196",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479544,1735858186657,487.010307,0.0002,120,"2025-01-02T22:49:46.657",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479545,1735858195593,491.010307,0.0002,120,"2025-01-02T22:49:55.593",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479546,1735858199388,499.010307,0.0002,120,"2025-01-02T22:49:59.388",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479547,1735858210345,503.010307,0.0002,120,"2025-01-02T22:50:10.345",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479548,1735858214070,509.010307,0.0002,120,"2025-01-02T22:50:14.070",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479549,1735858219218,521.010307,0.0002,120,"2025-01-02T22:50:19.218",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479550,1735858229177,523.010307,0.0002,120,"2025-01-02T22:50:29.177",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479554,1735858231462,-405.715,9.67e-05,2,"2025-01-02T22:50:31.462",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479555,1735858231472,-1000.0,9.67e-05,2,"2025-01-02T22:50:31.472",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479556,1735858231482,-180.39579054,9.67e-05,2,"2025-01-02T22:50:31.482",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479557,1735858231494,-6181.77820946,9.67e-05,2,"2025-01-02T22:50:31.494",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479558,1735858231504,-3748.77168472,9.67e-05,2,"2025-01-02T22:50:31.504",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479559,1735858231556,-1251.22831528,9.67e-05,2,"2025-01-02T22:50:31.556",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479560,1735858231565,-1706.24452472,9.67e-05,2,"2025-01-02T22:50:31.565",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479561,1735858231668,-13001.12507528,9.67e-05,2,"2025-01-02T22:50:31.668",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479562,1735858231678,-2685.0,9.672e-05,2,"2025-01-02T22:50:31.678",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479563,1735858231687,-39545.23435469,9.7e-05,2,"2025-01-02T22:50:31.687",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479564,1735858231699,-7210.21218495,9.7e-05,2,"2025-01-02T22:50:31.699",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479565,1735858231750,-12168.30288529,9.7e-05,2,"2025-01-02T22:50:31.750",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479566,1735858231807,-2183.09359182,9.7e-05,2,"2025-01-02T22:50:31.807",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479567,1735858231819,-5488.61886519,9.7e-05,2,"2025-01-02T22:50:31.819",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479568,1735858231835,-497.65536239,9.7e-05,2,"2025-01-02T22:50:31.835",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479599,1735858235213,541.010307,0.0002,120,"2025-01-02T22:50:35.213",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479601,1735858237410,-337.83016865,9.7e-05,2,"2025-01-02T22:50:37.410",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479602,1735858237422,-4684.94698027,9.7e-05,2,"2025-01-02T22:50:37.422",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479603,1735858237434,-17183.079,9.7e-05,2,"2025-01-02T22:50:37.434",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479604,1735858237446,-3049.8516,9.7e-05,2,"2025-01-02T22:50:37.446",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479605,1735858237458,-17589.58217172,9.7e-05,2,"2025-01-02T22:50:37.458",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479606,1735858237469,-12037.45376007,9.7e-05,2,"2025-01-02T22:50:37.469",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479607,1735858237481,-53861.82356162,9.7e-05,2,"2025-01-02T22:50:37.481",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479608,1735858237505,-1072.9,9.7e-05,2,"2025-01-02T22:50:37.505",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479609,1735858237530,-1358.50341627,9.7e-05,2,"2025-01-02T22:50:37.530",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479610,1735858237591,-24644.69087665,9.7e-05,2,"2025-01-02T22:50:37.591",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479611,1735858237601,-150.0,9.726e-05,2,"2025-01-02T22:50:37.601",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479612,1735858237610,-153.10171739,9.743e-05,2,"2025-01-02T22:50:37.610",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479613,1735858237619,-500.0,9.743e-05,2,"2025-01-02T22:50:37.619",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479614,1735858237628,-507.42736761,9.743e-05,2,"2025-01-02T22:50:37.628",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479615,1735858237638,-153.80430466,9.743e-05,2,"2025-01-02T22:50:37.638",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479616,1735858237647,-500.0,9.769e-05,2,"2025-01-02T22:50:37.647",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479617,1735858237657,-500.0,9.769e-05,2,"2025-01-02T22:50:37.657",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479618,1735858237666,-500.0,9.769e-05,2,"2025-01-02T22:50:37.666",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479619,1735858237675,-357.15890295,9.769e-05,2,"2025-01-02T22:50:37.675",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479620,1735858237685,-500.0,9.769e-05,2,"2025-01-02T22:50:37.685",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479621,1735858237694,-333.25070736,9.769e-05,2,"2025-01-02T22:50:37.694",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479622,1735858237704,-500.0,9.769e-05,2,"2025-01-02T22:50:37.704",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479623,1735858237713,-500.0,9.769e-05,2,"2025-01-02T22:50:37.713",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479624,1735858237722,-581.07257008,9.769e-05,2,"2025-01-02T22:50:37.722",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479625,1735858237732,-500.0,9.769e-05,2,"2025-01-02T22:50:37.732",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479626,1735858237741,-194.39326888,9.769e-05,2,"2025-01-02T22:50:37.741",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479627,1735858237750,-683944.8505965,9.77e-05,2,"2025-01-02T22:50:37.750",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479628,1735858237762,-949685.91508238,9.77e-05,2,"2025-01-02T22:50:37.762",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479629,1735858237773,-4372.14807425,9.77e-05,2,"2025-01-02T22:50:37.773",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479630,1735858237784,-3715.78984,9.77e-05,2,"2025-01-02T22:50:37.784",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479637,1735858238967,547.010307,0.0002,120,"2025-01-02T22:50:38.967",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479638,1735858239480,-585.37581975,9.77e-05,2,"2025-01-02T22:50:39.480",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479639,1735858239491,-6024.76463846,9.77e-05,2,"2025-01-02T22:50:39.491",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479640,1735858239503,-475.8703,9.77e-05,2,"2025-01-02T22:50:39.503",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479641,1735858239552,-3593.47834983,9.77e-05,2,"2025-01-02T22:50:39.552",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479642,1735858239563,-1746.3324078,9.77e-05,2,"2025-01-02T22:50:39.563",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479643,1735858239575,-4980.16031994,9.77e-05,2,"2025-01-02T22:50:39.575",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479644,1735858239586,-11148.5019612,9.77e-05,2,"2025-01-02T22:50:39.586",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479645,1735858239598,-294.45892846,9.77e-05,2,"2025-01-02T22:50:39.598",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479646,1735858239609,-62180.81355393,9.77e-05,2,"2025-01-02T22:50:39.609",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479647,1735858239620,-1101.98242668,9.77e-05,2,"2025-01-02T22:50:39.620",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479648,1735858239632,-917.24959536,9.77e-05,2,"2025-01-02T22:50:39.632",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479649,1735858239656,-76642.27246518,9.77e-05,2,"2025-01-02T22:50:39.656",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479650,1735858239667,-542.59004501,9.77e-05,2,"2025-01-02T22:50:39.667",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479651,1735858239692,-1106.93200024,9.77e-05,2,"2025-01-02T22:50:39.692",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479652,1735858239704,-29522.83619325,9.77e-05,2,"2025-01-02T22:50:39.704",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479653,1735858239715,-310.5,9.77e-05,2,"2025-01-02T22:50:39.715",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479654,1735858239727,-2315.9462,9.77e-05,2,"2025-01-02T22:50:39.727",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479655,1735858239738,-456.875,9.77e-05,2,"2025-01-02T22:50:39.738",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479656,1735858239750,-3728.44,9.77e-05,2,"2025-01-02T22:50:39.750",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479670,1735858242528,-422.90000105,9.77e-05,2,"2025-01-02T22:50:42.528",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479671,1735858242539,-29810.42719147,9.77e-05,2,"2025-01-02T22:50:42.539",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479672,1735858242550,-71312.85242056,9.77e-05,2,"2025-01-02T22:50:42.550",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479673,1735858242588,-6332.2849218,9.77e-05,2,"2025-01-02T22:50:42.588",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479674,1735858242601,-7488.90594671,9.77e-05,2,"2025-01-02T22:50:42.601",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479675,1735858242633,-925.30401611,9.77e-05,2,"2025-01-02T22:50:42.633",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479676,1735858242645,-7017.51950224,9.77e-05,2,"2025-01-02T22:50:42.645",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479677,1735858242657,-495.23709628,9.77e-05,2,"2025-01-02T22:50:42.657",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479678,1735858242708,-254.70359965,9.77e-05,2,"2025-01-02T22:50:42.708",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479679,1735858242719,-320.61534327,9.77e-05,2,"2025-01-02T22:50:42.719",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479680,1735858242744,-1628.17427656,9.77e-05,2,"2025-01-02T22:50:42.744",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479681,1735858242757,-2506.71483423,9.77e-05,2,"2025-01-02T22:50:42.757",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479682,1735858242769,-455.90719532,9.77e-05,2,"2025-01-02T22:50:42.769",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479683,1735858242794,-764.55373,9.77e-05,2,"2025-01-02T22:50:42.794",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479684,1735858242805,-3463.16155831,9.77e-05,2,"2025-01-02T22:50:42.805",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479685,1735858242817,-2465.5210002,9.77e-05,2,"2025-01-02T22:50:42.817",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479686,1735858242829,-5862.20890592,9.77e-05,2,"2025-01-02T22:50:42.829",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479687,1735858242841,-18587.40094578,9.77e-05,2,"2025-01-02T22:50:42.841",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479688,1735858242854,-1403.42391454,9.77e-05,2,"2025-01-02T22:50:42.854",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479689,1735858242919,-2938.37923822,9.77e-05,2,"2025-01-02T22:50:42.919",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479705,1735858245540,-390.90444313,9.77e-05,2,"2025-01-02T22:50:45.540",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479707,1735858245552,-527.077714,9.77e-05,2,"2025-01-02T22:50:45.552",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479710,1735858245567,-878081.53073493,9.77e-05,2,"2025-01-02T22:50:45.567",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479715,1735858245602,-15274.98900001,9.77e-05,2,"2025-01-02T22:50:45.602",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479727,1735858245717,-986.52863358,9.77e-05,2,"2025-01-02T22:50:45.717",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479729,1735858245729,-10634.5999995,9.77e-05,2,"2025-01-02T22:50:45.729",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479730,1735858245740,-2231.71493488,9.77e-05,2,"2025-01-02T22:50:45.740",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479731,1735858245751,-50650.0,9.77e-05,2,"2025-01-02T22:50:45.751",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479732,1735858245763,-9472.6017641,9.77e-05,2,"2025-01-02T22:50:45.763",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479733,1735858245840,-38049.07955746,9.77e-05,2,"2025-01-02T22:50:45.840",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479737,1735858249318,596.831,9.6e-05,2,"2025-01-02T22:50:49.318",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479738,1735858255235,557.010307,0.0002,120,"2025-01-02T22:50:55.235",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479739,1735858261339,563.010307,0.0002,120,"2025-01-02T22:51:01.339",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479740,1735858267112,569.010307,0.0002,120,"2025-01-02T22:51:07.112",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479741,1735858290589,571.010307,0.0002,120,"2025-01-02T22:51:30.589",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479742,1735858290655,500.0,0.0002,120,"2025-01-02T22:51:30.655",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479743,1735858292285,1000.0,9.6e-05,2,"2025-01-02T22:51:32.285",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479744,1735858295738,577.010307,0.0002,120,"2025-01-02T22:51:35.738",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479745,1735858311476,1266.22,0.0002,120,"2025-01-02T22:51:51.476",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479746,1735858316358,587.010307,0.0002,120,"2025-01-02T22:51:56.358",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479747,1735858332203,56856.1038,9.6e-05,2,"2025-01-02T22:52:12.203",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479748,1735858361060,222.010307,0.0002,120,"2025-01-02T22:52:41.060",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479749,1735858390730,250.0,9.293e-05,2,"2025-01-02T22:53:10.730",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479750,1735858418561,3011.03965982,9e-05,2,"2025-01-02T22:53:38.561",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479752,1735858493286,1000.0,9.292e-05,2,"2025-01-02T22:54:53.286",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479753,1735858504292,160.0,9.292e-05,30,"2025-01-02T22:55:04.292",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479754,1735858627199,9646.29,9.268e-05,2,"2025-01-02T22:57:07.199",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479755,1735858710995,1570.354,9.575e-05,2,"2025-01-02T22:58:30.995",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479756,1735858792496,250.0,9.268e-05,2,"2025-01-02T22:59:52.496",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479757,1735858804155,160.27845617,9.292e-05,30,"2025-01-02T23:00:04.155",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479760,1735858868605,165.42,9.559e-05,2,"2025-01-02T23:01:08.605",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479761,1735858911638,163.73,9.268e-05,2,"2025-01-02T23:01:51.638",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479762,1735859060214,1284.39,8.219e-05,2,"2025-01-02T23:04:20.214",0.0002409,33.61,0.916793645416448,1815240265.2574277]
[347479763,1735859112824,150.0,8.778e-05,2,"2025-01-02T23:05:12.824",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479764,1735859119567,260.61103599,8.778e-05,2,"2025-01-02T23:05:19.567",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479765,1735859253171,250.0,9.193e-05,2,"2025-01-02T23:07:33.171",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479768,1735859314575,681.64,9.24e-05,2,"2025-01-02T23:08:34.575",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479773,1735859431634,-300.0,9.669e-05,2,"2025-01-02T23:10:31.634",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479774,1735859431644,-5000.0,9.67e-05,2,"2025-01-02T23:10:31.644",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479775,1735859431653,-17344.2344175,9.67e-05,2,"2025-01-02T23:10:31.653",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479776,1735859431698,-38210.7655825,9.67e-05,2,"2025-01-02T23:10:31.698",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479777,1735859431707,-500.0,9.743e-05,2,"2025-01-02T23:10:31.707",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479778,1735859431717,-500.0,9.743e-05,2,"2025-01-02T23:10:31.717",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479779,1735859431728,-282.08598464,9.743e-05,2,"2025-01-02T23:10:31.728",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479780,1735859431737,-943.6316685,9.743e-05,2,"2025-01-02T23:10:31.737",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479781,1735859431747,-282.08598462,9.757e-05,2,"2025-01-02T23:10:31.747",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479782,1735859431756,-500.0,9.769e-05,2,"2025-01-02T23:10:31.756",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479783,1735859431765,-500.0,9.769e-05,2,"2025-01-02T23:10:31.765",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479784,1735859431775,-292.30698525,9.769e-05,2,"2025-01-02T23:10:31.775",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479785,1735859431784,-500.0,9.769e-05,2,"2025-01-02T23:10:31.784",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479786,1735859431793,-500.00000001,9.769e-05,2,"2025-01-02T23:10:31.793",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479787,1735859431802,-2963.16074583,9.77e-05,2,"2025-01-02T23:10:31.802",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479788,1735859431828,-479.87529719,9.77e-05,2,"2025-01-02T23:10:31.828",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479789,1735859431840,-2076.78358511,9.77e-05,2,"2025-01-02T23:10:31.840",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479790,1735859431851,-41121.24782197,9.77e-05,2,"2025-01-02T23:10:31.851",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479791,1735859431866,-309.012,9.77e-05,2,"2025-01-02T23:10:31.866",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479792,1735859431877,-8134.32144679,9.77e-05,2,"2025-01-02T23:10:31.877",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479793,1735859431889,-25916.576826,9.77e-05,2,"2025-01-02T23:10:31.889",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479794,1735859431918,-476.67512439,9.77e-05,2,"2025-01-02T23:10:31.918",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479795,1735859431956,-1335.27392991,9.77e-05,2,"2025-01-02T23:10:31.956",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479796,1735859431967,-2171.68442977,9.77e-05,2,"2025-01-02T23:10:31.967",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479797,1735859431978,-3224.28823665,9.77e-05,2,"2025-01-02T23:10:31.978",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479798,1735859431990,-409.2624892,9.77e-05,2,"2025-01-02T23:10:31.990",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479801,1735859437686,-24879.84554,9.77e-05,2,"2025-01-02T23:10:37.686",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479802,1735859437698,-908.74667172,9.77e-05,2,"2025-01-02T23:10:37.698",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479803,1735859437752,-3693.22552404,9.77e-05,2,"2025-01-02T23:10:37.752",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479804,1735859437763,-9703.8,9.77e-05,2,"2025-01-02T23:10:37.763",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479805,1735859437774,-18928.91,9.77e-05,2,"2025-01-02T23:10:37.774",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479806,1735859437803,-158532.44699284,9.77e-05,2,"2025-01-02T23:10:37.803",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479857,1735859440062,-12438.08928184,9.77e-05,2,"2025-01-02T23:10:40.062",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479859,1735859440074,-100522.92166133,9.77e-05,2,"2025-01-02T23:10:40.074",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479868,1735859440153,-6664.5727,9.77e-05,2,"2025-01-02T23:10:40.153",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479870,1735859440164,-3187.18179548,9.77e-05,2,"2025-01-02T23:10:40.164",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479873,1735859440175,-1453.990171,9.77e-05,2,"2025-01-02T23:10:40.175",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347479875,1735859440192,-3454.06841754,9.77e-05,2,"2025-01-02T23:10:40.192",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480027,1735859443395,-1390.0,9.77e-05,2,"2025-01-02T23:10:43.395",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480030,1735859443406,-312.64738382,9.77e-05,2,"2025-01-02T23:10:43.406",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480032,1735859443418,-970.6059146,9.77e-05,2,"2025-01-02T23:10:43.418",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480034,1735859443429,-717.8093996,9.77e-05,2,"2025-01-02T23:10:43.429",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480045,1735859443519,-584.81878871,9.77e-05,2,"2025-01-02T23:10:43.519",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480211,1735859445755,-479999.16046007,9.77e-05,2,"2025-01-02T23:10:45.755",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480221,1735859445941,-60945.0,9.77e-05,2,"2025-01-02T23:10:45.941",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480222,1735859445952,-911947.35191358,9.77e-05,2,"2025-01-02T23:10:45.952",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480223,1735859445963,-339471.05656421,9.77e-05,2,"2025-01-02T23:10:45.963",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480224,1735859445975,-144936.84011048,9.77e-05,2,"2025-01-02T23:10:45.975",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480225,1735859445986,-5094.5,9.77e-05,2,"2025-01-02T23:10:45.986",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480226,1735859445997,-5523.5,9.77e-05,2,"2025-01-02T23:10:45.997",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480227,1735859446009,-385184.41546954,9.77e-05,2,"2025-01-02T23:10:46.009",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480304,1735859485591,1000.0,9.282e-05,2,"2025-01-02T23:11:25.591",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480307,1735859910954,1497.03,9.574e-05,2,"2025-01-02T23:18:30.954",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480308,1735859936191,1464.37,8.219e-05,2,"2025-01-02T23:18:56.191",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480309,1735860120131,250.0,9.251e-05,2,"2025-01-02T23:22:00.131",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480310,1735860183164,489.84,9.302e-05,2,"2025-01-02T23:23:03.164",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480311,1735860203172,1003.98,9.295e-05,2,"2025-01-02T23:23:23.172",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480312,1735860204455,18856.780221,9.6e-05,2,"2025-01-02T23:23:24.455",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480313,1735860260056,366.0,9.6e-05,2,"2025-01-02T23:24:20.056",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480315,1735860308885,176.31407598,8.778e-05,2,"2025-01-02T23:25:08.885",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480316,1735860395515,1000.0,9.412e-05,2,"2025-01-02T23:26:35.515",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480317,1735860417312,13395.50286483,9.598e-05,2,"2025-01-02T23:26:57.312",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480319,1735860448422,158.187,9.28e-05,2,"2025-01-02T23:27:28.422",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480320,1735860464281,250.0,9.377e-05,2,"2025-01-02T23:27:44.281",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480327,1735860517452,301.20968454,9e-05,3,"2025-01-02T23:28:37.452",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480338,1735860632162,-170.01,9.658e-05,2,"2025-01-02T23:30:32.162",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480339,1735860632172,-944.0246,9.669e-05,2,"2025-01-02T23:30:32.172",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480340,1735860632182,-450.829,9.67e-05,2,"2025-01-02T23:30:32.182",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480341,1735860632191,-626.17164297,9.743e-05,2,"2025-01-02T23:30:32.191",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480342,1735860632200,-500.0,9.743e-05,2,"2025-01-02T23:30:32.200",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480343,1735860632209,-509.08216023,9.768e-05,2,"2025-01-02T23:30:32.209",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480366,1735860632554,-394.0672868,9.768e-05,2,"2025-01-02T23:30:32.554",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480387,1735860637789,-105.9327132,9.768e-05,2,"2025-01-02T23:30:37.789",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480388,1735860637799,-16025.75096701,9.769e-05,2,"2025-01-02T23:30:37.799",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480389,1735860637810,-108367.76852443,9.769e-05,2,"2025-01-02T23:30:37.810",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480390,1735860637821,-422134.62381793,9.769e-05,2,"2025-01-02T23:30:37.821",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480391,1735860637944,-363.60613795,9.769e-05,2,"2025-01-02T23:30:37.944",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480392,1735860637956,-10591.17998013,9.769e-05,2,"2025-01-02T23:30:37.956",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480393,1735860637967,-19887.51607469,9.769e-05,2,"2025-01-02T23:30:37.967",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480394,1735860637978,-8897.33288894,9.769e-05,2,"2025-01-02T23:30:37.978",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480399,1735860640276,-300806.30882737,9.769e-05,2,"2025-01-02T23:30:40.276",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480400,1735860640305,-999.98977394,9.769e-05,2,"2025-01-02T23:30:40.305",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480401,1735860640316,-517.25500001,9.769e-05,2,"2025-01-02T23:30:40.316",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480402,1735860640326,-255.31899999,9.769e-05,2,"2025-01-02T23:30:40.326",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480403,1735860640337,-1051.3558125,9.769e-05,2,"2025-01-02T23:30:40.337",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480404,1735860640364,-1935.0,9.769e-05,2,"2025-01-02T23:30:40.364",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480408,1735860642807,-8888.315291,9.769e-05,2,"2025-01-02T23:30:42.807",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480409,1735860642847,-854.55749319,9.769e-05,2,"2025-01-02T23:30:42.847",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480410,1735860642882,-3505.50479327,9.769e-05,2,"2025-01-02T23:30:42.882",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480416,1735860643360,-16570.2222918,9.769e-05,2,"2025-01-02T23:30:43.360",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480418,1735860643371,-1685.0,9.769e-05,2,"2025-01-02T23:30:43.371",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480421,1735860643432,-2494.99999999,9.769e-05,2,"2025-01-02T23:30:43.432",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480424,1735860645929,-565.134902,9.769e-05,2,"2025-01-02T23:30:45.929",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480425,1735860645941,-610.19008711,9.769e-05,2,"2025-01-02T23:30:45.941",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480426,1735860645954,-4501.37649062,9.769e-05,2,"2025-01-02T23:30:45.954",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480427,1735860645968,-1692.22239714,9.769e-05,2,"2025-01-02T23:30:45.968",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480428,1735860646191,-612.47782844,9.769e-05,2,"2025-01-02T23:30:46.191",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480429,1735860646236,-440.0000011,9.769e-05,2,"2025-01-02T23:30:46.236",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480430,1735860646248,-1177.27588344,9.769e-05,2,"2025-01-02T23:30:46.248",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480431,1735860646259,-1837.79044697,9.769e-05,2,"2025-01-02T23:30:46.259",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480432,1735860646273,-4935.0,9.769e-05,2,"2025-01-02T23:30:46.273",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480542,1735860755745,159.525,9.28e-05,2,"2025-01-02T23:32:35.745",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480543,1735860802308,2000.0,0.00015231,19,"2025-01-02T23:33:22.308",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480544,1735860847283,1391.15,8.219e-05,2,"2025-01-02T23:34:07.283",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480546,1735860961083,2000.0,0.00015231,19,"2025-01-02T23:36:01.083",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480547,1735861011756,2549.06324591,9.57e-05,2,"2025-01-02T23:36:51.756",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480548,1735861021907,981.97,9.389e-05,2,"2025-01-02T23:37:01.907",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480549,1735861044020,657.18,9.45e-05,2,"2025-01-02T23:37:24.020",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480550,1735861110930,1390.222,9.574e-05,2,"2025-01-02T23:38:30.930",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480551,1735861125176,250.0,9.473e-05,2,"2025-01-02T23:38:45.176",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480553,1735861384110,152.114,9.28e-05,2,"2025-01-02T23:43:04.110",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480554,1735861389806,250.0,9.414e-05,2,"2025-01-02T23:43:09.806",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480555,1735861418750,1000.0,9.361e-05,2,"2025-01-02T23:43:38.750",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480557,1735861434680,1989.74,9.437e-05,2,"2025-01-02T23:43:54.680",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480558,1735861610384,1791.25,9.386e-05,2,"2025-01-02T23:46:50.384",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480562,1735861762803,1433.8,8.219e-05,2,"2025-01-02T23:49:22.803",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480563,1735861781130,6666.010308,0.0002,120,"2025-01-02T23:49:41.130",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480564,1735861783218,6666.010308,0.0002,120,"2025-01-02T23:49:43.218",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480565,1735861783629,6666.010308,0.0002,120,"2025-01-02T23:49:43.629",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480566,1735861783947,6666.010308,0.0002,120,"2025-01-02T23:49:43.947",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480567,1735861784653,6666.010308,0.0002,120,"2025-01-02T23:49:44.653",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480568,1735861784920,6666.010308,0.0002,120,"2025-01-02T23:49:44.920",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480569,1735861785288,6666.010308,0.0002,120,"2025-01-02T23:49:45.288",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480570,1735861785836,6666.010308,0.0002,120,"2025-01-02T23:49:45.836",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480571,1735861786488,6666.010308,0.0002,120,"2025-01-02T23:49:46.488",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480572,1735861786829,6666.010308,0.0002,120,"2025-01-02T23:49:46.829",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480573,1735861787338,6666.010308,0.0002,120,"2025-01-02T23:49:47.338",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480574,1735861787902,6666.010308,0.0002,120,"2025-01-02T23:49:47.902",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480575,1735861788399,6666.010308,0.0002,120,"2025-01-02T23:49:48.399",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480576,1735861788837,6666.010308,0.0002,120,"2025-01-02T23:49:48.837",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480577,1735861789674,6666.010308,0.0002,120,"2025-01-02T23:49:49.674",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480578,1735861789969,6666.010308,0.0002,120,"2025-01-02T23:49:49.969",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480579,1735861790337,6666.010308,0.0002,120,"2025-01-02T23:49:50.337",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480580,1735861790849,6666.010308,0.0002,120,"2025-01-02T23:49:50.849",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480581,1735861791333,6666.010308,0.0002,120,"2025-01-02T23:49:51.333",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480582,1735861791833,6666.010308,0.0002,120,"2025-01-02T23:49:51.833",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480583,1735861792358,6666.010308,0.0002,120,"2025-01-02T23:49:52.358",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480584,1735861793864,6666.010308,0.0002,120,"2025-01-02T23:49:53.864",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480585,1735861794239,6666.010308,0.0002,120,"2025-01-02T23:49:54.239",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480606,1735861832165,-500.0,9.743e-05,2,"2025-01-02T23:50:32.165",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480607,1735861832175,-219.68076002,9.743e-05,2,"2025-01-02T23:50:32.175",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480608,1735861832186,-280.31923998,9.743e-05,2,"2025-01-02T23:50:32.186",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480609,1735861832195,-151.0,9.743e-05,2,"2025-01-02T23:50:32.195",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480610,1735861832204,-151.67,9.743e-05,2,"2025-01-02T23:50:32.204",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480611,1735861832213,-152.16,9.743e-05,2,"2025-01-02T23:50:32.213",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480612,1735861832222,-151.91,9.743e-05,2,"2025-01-02T23:50:32.222",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480613,1735861832231,-151.79,9.743e-05,2,"2025-01-02T23:50:32.231",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480614,1735861832240,-151.58,9.743e-05,2,"2025-01-02T23:50:32.240",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480615,1735861832250,-282.08598462,9.743e-05,2,"2025-01-02T23:50:32.250",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480616,1735861832259,-150.0,9.753e-05,2,"2025-01-02T23:50:32.259",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480617,1735861832268,-300.0,9.767e-05,2,"2025-01-02T23:50:32.268",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480618,1735861832278,-293.23042277,9.768e-05,2,"2025-01-02T23:50:32.278",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480619,1735861832287,-500.0,9.768e-05,2,"2025-01-02T23:50:32.287",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480620,1735861832297,-500.0,9.768e-05,2,"2025-01-02T23:50:32.297",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480621,1735861832307,-500.0,9.768e-05,2,"2025-01-02T23:50:32.307",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480622,1735861832317,-500.0,9.768e-05,2,"2025-01-02T23:50:32.317",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480623,1735861832327,-500.0,9.768e-05,2,"2025-01-02T23:50:32.327",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480624,1735861832336,-458.0,9.768e-05,2,"2025-01-02T23:50:32.336",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480625,1735861832349,-311.66194459,9.768e-05,2,"2025-01-02T23:50:32.349",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480626,1735861832358,-494.82594686,9.768e-05,2,"2025-01-02T23:50:32.358",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480627,1735861832368,-500.0,9.768e-05,2,"2025-01-02T23:50:32.368",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480628,1735861832377,-693.0,9.769e-05,2,"2025-01-02T23:50:32.377",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480629,1735861832386,-2047.13713786,9.769e-05,2,"2025-01-02T23:50:32.386",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480630,1735861832398,-981.60991001,9.769e-05,2,"2025-01-02T23:50:32.398",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480631,1735861832409,-254.46,9.769e-05,2,"2025-01-02T23:50:32.409",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480632,1735861832465,-33667.65552573,9.769e-05,2,"2025-01-02T23:50:32.465",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480633,1735861832476,-472.511404,9.769e-05,2,"2025-01-02T23:50:32.476",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480634,1735861832488,-551.58503369,9.769e-05,2,"2025-01-02T23:50:32.488",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480635,1735861832566,-12712.98245419,9.769e-05,2,"2025-01-02T23:50:32.566",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480636,1735861832578,-409.8822205,9.769e-05,2,"2025-01-02T23:50:32.578",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480642,1735861832663,-580.87891067,9.769e-05,2,"2025-01-02T23:50:32.663",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480645,1735861832675,-3094.40080596,9.769e-05,2,"2025-01-02T23:50:32.675",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480647,1735861832687,-7276.125,9.769e-05,2,"2025-01-02T23:50:32.687",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480649,1735861832698,-3377.15,9.769e-05,2,"2025-01-02T23:50:32.698",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480651,1735861832709,-3653.74999986,9.769e-05,2,"2025-01-02T23:50:32.709",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480653,1735861832720,-986.35646838,9.769e-05,2,"2025-01-02T23:50:32.720",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480681,1735861838002,-1072.35,9.769e-05,2,"2025-01-02T23:50:38.002",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480682,1735861838013,-811.351313,9.769e-05,2,"2025-01-02T23:50:38.013",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480683,1735861838025,-4173.9,9.769e-05,2,"2025-01-02T23:50:38.025",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480684,1735861838073,-17157.5920601,9.769e-05,2,"2025-01-02T23:50:38.073",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480685,1735861838084,-584.97850091,9.769e-05,2,"2025-01-02T23:50:38.084",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480686,1735861838120,-4827.74473643,9.769e-05,2,"2025-01-02T23:50:38.120",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480687,1735861838131,-500.0,9.769e-05,2,"2025-01-02T23:50:38.131",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480688,1735861838173,-9763.4,9.769e-05,2,"2025-01-02T23:50:38.173",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480694,1735861840196,-4954.83552364,9.769e-05,2,"2025-01-02T23:50:40.196",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480695,1735861840208,-3002.84950921,9.769e-05,2,"2025-01-02T23:50:40.208",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480696,1735861840293,-12224.8375008,9.769e-05,2,"2025-01-02T23:50:40.293",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480697,1735861840305,-683.52260615,9.769e-05,2,"2025-01-02T23:50:40.305",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480698,1735861840317,-443.19153326,9.769e-05,2,"2025-01-02T23:50:40.317",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480699,1735861840328,-1836.6,9.769e-05,2,"2025-01-02T23:50:40.328",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480706,1735861843191,-490.44403302,9.769e-05,2,"2025-01-02T23:50:43.191",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480707,1735861843258,-102027.55633108,9.769e-05,2,"2025-01-02T23:50:43.258",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480708,1735861843337,-821.70089062,9.769e-05,2,"2025-01-02T23:50:43.337",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480709,1735861843400,-1534705.31587997,9.769e-05,2,"2025-01-02T23:50:43.400",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480710,1735861843410,-2007.65,9.769e-05,2,"2025-01-02T23:50:43.410",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480711,1735861843418,-500.0,9.769e-05,2,"2025-01-02T23:50:43.418",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480712,1735861843429,-384669.21258798,9.77e-05,2,"2025-01-02T23:50:43.429",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480717,1735861846284,-17274.6559052,9.77e-05,2,"2025-01-02T23:50:46.284",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480718,1735861846319,-4085.99495546,9.77e-05,2,"2025-01-02T23:50:46.319",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480719,1735861846333,-1522.9792,9.77e-05,2,"2025-01-02T23:50:46.333",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480728,1735861859535,666.010308,0.0002,120,"2025-01-02T23:50:59.535",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480729,1735861860709,666.010308,0.0002,120,"2025-01-02T23:51:00.709",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480730,1735861861681,666.010308,0.0002,120,"2025-01-02T23:51:01.681",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480731,1735861870197,666.010308,0.0002,120,"2025-01-02T23:51:10.197",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480732,1735861871204,666.010308,0.0002,120,"2025-01-02T23:51:11.204",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480733,1735861872262,666.010308,0.0002,120,"2025-01-02T23:51:12.262",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480734,1735861886094,666.010308,0.0002,120,"2025-01-02T23:51:26.094",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480735,1735861887007,666.010308,0.0002,120,"2025-01-02T23:51:27.007",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480736,1735861890790,666.010308,0.0002,120,"2025-01-02T23:51:30.790",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480737,1735861902747,541.010308,0.0002,120,"2025-01-02T23:51:42.747",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480738,1735862010813,507.6,9.244e-05,2,"2025-01-02T23:53:30.813",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480739,1735862013408,250.0,9.244e-05,2,"2025-01-02T23:53:33.408",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480740,1735862056825,2000.0,9.203e-05,2,"2025-01-02T23:54:16.825",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480741,1735862068960,151.929,9.28e-05,2,"2025-01-02T23:54:28.960",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480742,1735862132100,152.807,9.28e-05,2,"2025-01-02T23:55:32.100",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480744,1735862310914,1266.255,9.575e-05,2,"2025-01-02T23:58:30.914",0.0002409,34.55,0.9174256500516971,1814160428.0957022]
[347480745,1735862384654,250.0,9.317e-05,2,"2025-01-02T23:59:44.654",0.0002409,34.55,0.9174256500516971,1814160428.0957022]